History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.445 | 65 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 0.520 | 65 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 0.485 | 65 | +0 | 0.00% | 32 |
| 2025-09-30 | 2025-09-26 | 0.480 | 65 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 0.490 | 65 | +0 | 0.00% | 32 |
| 2025-09-26 | 2025-09-24 | 0.485 | 65 | +0 | 0.00% | 32 |
| 2025-09-25 | 2025-09-23 | 0.465 | 65 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2025-09-22 | 2025-09-18 | 0.445 | 65 | +0 | 0.00% | 29 |
| 2025-09-19 | 2025-09-17 | 0.460 | 65 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2025-09-17 | 2025-09-15 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2025-09-16 | 2025-09-12 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2025-09-15 | 2025-09-11 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2025-09-11 | 2025-09-09 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2025-09-10 | 2025-09-08 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2025-09-08 | 2025-09-04 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2025-09-04 | 2025-09-02 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.365 | 65 | +0 | 0.00% | 24 |
| 2025-09-02 | 2025-08-29 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.365 | 65 | +0 | 0.00% | 24 |
| 2025-08-27 | 2025-08-25 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-08-26 | 2025-08-22 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-08-20 | 2025-08-18 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2025-08-15 | 2025-08-13 | 0.365 | 65 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2025-08-13 | 2025-08-11 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-08-08 | 2025-08-06 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-08-05 | 2025-08-01 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-08-04 | 2025-07-31 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2025-07-31 | 2025-07-29 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2025-07-30 | 2025-07-28 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2025-07-29 | 2025-07-25 | 0.455 | 65 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2025-07-25 | 2025-07-23 | 0.465 | 65 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.465 | 65 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.445 | 65 | +0 | 0.00% | 29 |
| 2025-07-22 | 2025-07-18 | 0.450 | 65 | +0 | 0.00% | 29 |
| 2025-07-21 | 2025-07-17 | 0.470 | 65 | +0 | 0.00% | 31 |
| 2025-07-18 | 2025-07-16 | 0.485 | 65 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.510 | 65 | +0 | 0.00% | 33 |
| 2025-07-16 | 2025-07-14 | 0.465 | 65 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.345 | 65 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.345 | 65 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.345 | 65 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-07-08 | 2025-07-04 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-07-07 | 2025-07-03 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-07-04 | 2025-07-02 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.325 | 65 | +0 | 0.00% | 21 |
| 2025-06-30 | 2025-06-26 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.325 | 65 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2025-06-19 | 2025-06-17 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2025-06-13 | 2025-06-11 | 0.410 | 65 | +0 | 0.00% | 27 |
| 2025-06-12 | 2025-06-10 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2025-06-10 | 2025-06-06 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2025-06-09 | 2025-06-05 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.435 | 65 | +0 | 0.00% | 28 |
| 2025-06-05 | 2025-06-03 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2025-06-04 | 2025-06-02 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2025-06-02 | 2025-05-29 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 0.415 | 65 | +0 | 0.00% | 27 |
| 2025-05-27 | 2025-05-23 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.345 | 65 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.325 | 65 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.325 | 65 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-04-25 | 2025-04-23 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-04-24 | 2025-04-22 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2025-04-22 | 2025-04-16 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.345 | 65 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2025-04-03 | 2025-04-01 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-04-01 | 2025-03-28 | 0.295 | 65 | +0 | 0.00% | 19 |
| 2025-03-31 | 2025-03-27 | 0.295 | 65 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.305 | 65 | +0 | 0.00% | 20 |
| 2025-03-26 | 2025-03-24 | 0.305 | 65 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.305 | 65 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2025-03-21 | 2025-03-19 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2025-03-20 | 2025-03-18 | 0.320 | 65 | +0 | 0.00% | 21 |
| 2025-03-19 | 2025-03-17 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-03-18 | 2025-03-14 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-03-12 | 2025-03-10 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.315 | 65 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.360 | 65 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.355 | 65 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 0.345 | 65 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-02-25 | 2025-02-21 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2025-02-24 | 2025-02-20 | 0.325 | 65 | +0 | 0.00% | 21 |
| 2025-02-21 | 2025-02-19 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-02-20 | 2025-02-18 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2025-02-18 | 2025-02-14 | 0.325 | 65 | +0 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2025-02-14 | 2025-02-12 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2025-02-13 | 2025-02-11 | 0.295 | 65 | +0 | 0.00% | 19 |
| 2025-02-12 | 2025-02-10 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-02-10 | 2025-02-06 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2025-02-07 | 2025-02-05 | 0.345 | 65 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 0.290 | 65 | +0 | 0.00% | 19 |
| 2025-02-03 | 2025-01-24 | 0.280 | 65 | +0 | 0.00% | 18 |
| 2025-01-27 | 2025-01-23 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-01-24 | 2025-01-22 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-01-23 | 2025-01-21 | 0.285 | 65 | +0 | 0.00% | 19 |
| 2025-01-22 | 2025-01-20 | 0.285 | 65 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.285 | 65 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.285 | 65 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-01-16 | 2025-01-14 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-01-15 | 2025-01-13 | 0.270 | 65 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 0.240 | 65 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.240 | 65 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.240 | 65 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.250 | 65 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 0.260 | 65 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-01-06 | 2025-01-02 | 0.275 | 65 | +0 | 0.00% | 18 |
| 2025-01-03 | 2024-12-31 | 0.295 | 65 | +0 | 0.00% | 19 |
| 2025-01-02 | 2024-12-27 | 0.300 | 65 | +0 | 0.00% | 20 |
| 2024-12-30 | 2024-12-24 | 0.335 | 65 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 0.285 | 65 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 0.285 | 65 | +0 | 0.00% | 19 |
| 2024-12-20 | 2024-12-18 | 0.330 | 65 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 0.340 | 65 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.350 | 65 | +0 | 0.00% | 23 |
| 2024-12-17 | 2024-12-13 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2024-12-16 | 2024-12-12 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2024-12-13 | 2024-12-11 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-12-12 | 2024-12-10 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2024-12-11 | 2024-12-09 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-12-10 | 2024-12-06 | 0.385 | 65 | +0 | 0.00% | 25 |
| 2024-12-09 | 2024-12-05 | 0.370 | 65 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.380 | 65 | +0 | 0.00% | 25 |
| 2024-12-03 | 2024-11-29 | 0.375 | 65 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-11-29 | 2024-11-27 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-11-28 | 2024-11-26 | 0.390 | 65 | +0 | 0.00% | 25 |
| 2024-11-27 | 2024-11-25 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-11-22 | 2024-11-20 | 0.395 | 65 | +0 | 0.00% | 26 |
| 2024-11-21 | 2024-11-19 | 0.400 | 65 | +0 | 0.00% | 26 |
| 2024-11-20 | 2024-11-18 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2024-11-19 | 2024-11-15 | 0.405 | 65 | +0 | 0.00% | 26 |
| 2024-11-18 | 2024-11-14 | 0.475 | 65 | +0 | 0.00% | 31 |
| 2024-11-15 | 2024-11-13 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-11-12 | 2024-11-08 | 0.425 | 65 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.430 | 65 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.490 | 65 | +0 | 0.00% | 32 |
| 2024-11-07 | 2024-11-05 | 0.520 | 65 | +0 | 0.00% | 34 |
| 2024-11-06 | 2024-11-04 | 0.530 | 65 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.500 | 65 | +0 | 0.00% | 32 |
| 2024-11-04 | 2024-10-31 | 0.495 | 65 | +0 | 0.00% | 32 |
| 2024-11-01 | 2024-10-30 | 0.580 | 65 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.540 | 65 | +0 | 0.00% | 35 |
| 2024-10-30 | 2024-10-28 | 0.570 | 65 | +0 | 0.00% | 37 |
| 2024-10-29 | 2024-10-25 | 0.500 | 65 | +0 | 0.00% | 32 |
| 2024-10-28 | 2024-10-24 | 0.480 | 65 | +0 | 0.00% | 31 |
| 2024-10-25 | 2024-10-23 | 0.460 | 65 | +0 | 0.00% | 30 |
| 2024-10-24 | 2024-10-22 | 0.440 | 65 | +0 | 0.00% | 29 |
| 2024-10-23 | 2024-10-21 | 0.420 | 65 | +0 | 0.00% | 27 |
| 2024-10-22 | 2024-10-18 | 0.520 | 65 | +0 | 0.00% | 34 |
| 2024-10-21 | 2024-10-17 | 0.550 | 65 | +0 | 0.00% | 36 |
| 2024-10-18 | 2024-10-16 | 0.540 | 65 | +0 | 0.00% | 35 |
| 2024-10-17 | 2024-10-15 | 0.550 | 65 | +0 | 0.00% | 36 |
| 2024-10-16 | 2024-10-14 | 0.550 | 65 | +0 | 0.00% | 36 |
| 2024-10-15 | 2024-10-10 | 0.570 | 65 | +0 | 0.00% | 37 |
| 2024-10-14 | 2024-10-09 | 0.580 | 65 | +0 | 0.00% | 38 |
| 2024-10-10 | 2024-10-08 | 0.590 | 65 | +0 | 0.00% | 38 |
| 2024-10-09 | 2024-10-07 | 0.620 | 65 | +0 | 0.00% | 40 |
| 2024-10-08 | 2024-10-04 | 0.630 | 65 | +0 | 0.00% | 41 |
| 2024-10-07 | 2024-10-03 | 0.610 | 65 | +0 | 0.00% | 40 |
| 2024-10-04 | 2024-10-02 | 0.590 | 65 | +0 | 0.00% | 38 |
| 2024-10-03 | 2024-09-30 | 0.680 | 65 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 0.700 | 65 | +0 | 0.00% | 46 |
| 2024-09-30 | 2024-09-26 | 0.630 | 65 | +0 | 0.00% | 41 |
| 2024-09-27 | 2024-09-25 | 0.640 | 65 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 0.640 | 65 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 0.640 | 65 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.660 | 65 | +0 | 0.00% | 43 |
| 2024-09-23 | 2024-09-19 | 0.700 | 65 | +0 | 0.00% | 46 |
| 2024-09-20 | 2024-09-17 | 0.700 | 65 | +0 | 0.00% | 46 |
| 2024-09-19 | 2024-09-16 | 0.700 | 65 | +0 | 0.00% | 46 |
| 2024-09-17 | 2024-09-13 | 0.700 | 65 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 0.750 | 65 | +0 | 0.00% | 49 |
| 2024-09-13 | 2024-09-11 | 0.740 | 65 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.770 | 65 | +0 | 0.00% | 50 |
| 2024-09-11 | 2024-09-09 | 0.780 | 65 | +0 | 0.00% | 51 |
| 2024-09-10 | 2024-09-05 | 0.770 | 65 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.760 | 65 | +0 | 0.00% | 49 |
| 2024-09-05 | 2024-09-03 | 0.760 | 65 | +0 | 0.00% | 49 |
| 2024-09-04 | 2024-09-02 | 0.750 | 65 | +0 | 0.00% | 49 |
| 2024-09-03 | 2024-08-30 | 0.810 | 65 | +0 | 0.00% | 53 |
| 2024-09-02 | 2024-08-29 | 0.800 | 65 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.780 | 65 | +0 | 0.00% | 51 |
| 2024-08-29 | 2024-08-27 | 0.790 | 65 | +0 | 0.00% | 51 |
| 2024-08-28 | 2024-08-26 | 0.810 | 65 | +0 | 0.00% | 53 |
| 2024-08-27 | 2024-08-23 | 0.790 | 65 | +0 | 0.00% | 51 |
| 2024-08-26 | 2024-08-22 | 0.780 | 65 | +0 | 0.00% | 51 |
| 2024-08-23 | 2024-08-21 | 0.800 | 65 | +0 | 0.00% | 52 |
| 2024-08-22 | 2024-08-20 | 0.760 | 65 | +0 | 0.00% | 49 |
| 2024-08-21 | 2024-08-19 | 0.800 | 65 | +0 | 0.00% | 52 |
| 2024-08-20 | 2024-08-16 | 0.770 | 65 | +0 | 0.00% | 50 |
| 2024-08-19 | 2024-08-15 | 0.750 | 65 | +0 | 0.00% | 49 |
| 2024-08-16 | 2024-08-14 | 0.780 | 65 | +0 | 0.00% | 51 |
| 2024-08-15 | 2024-08-13 | 0.800 | 65 | +0 | 0.00% | 52 |
| 2024-08-14 | 2024-08-12 | 0.680 | 65 | +0 | 0.00% | 44 |
| 2024-08-13 | 2024-08-09 | 0.700 | 65 | +0 | 0.00% | 46 |
| 2024-08-12 | 2024-08-08 | 0.700 | 65 | +0 | 0.00% | 46 |
| 2024-08-09 | 2024-08-07 | 0.710 | 65 | +0 | 0.00% | 46 |
| 2024-08-08 | 2024-08-06 | 0.720 | 65 | +0 | 0.00% | 47 |
| 2024-08-07 | 2024-08-05 | 0.740 | 65 | +0 | 0.00% | 48 |
| 2024-08-06 | 2024-08-02 | 0.720 | 65 | +0 | 0.00% | 47 |
| 2024-08-05 | 2024-08-01 | 0.760 | 65 | +0 | 0.00% | 49 |
| 2024-08-02 | 2024-07-31 | 0.770 | 65 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.770 | 65 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.790 | 65 | +0 | 0.00% | 51 |
| 2024-07-30 | 2024-07-26 | 0.790 | 65 | +0 | 0.00% | 51 |
| 2024-07-29 | 2024-07-25 | 0.770 | 65 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.800 | 65 | +0 | 0.00% | 52 |
| 2024-07-25 | 2024-07-23 | 0.800 | 65 | +0 | 0.00% | 52 |
| 2024-07-24 | 2024-07-22 | 0.770 | 65 | +0 | 0.00% | 50 |
| 2024-07-23 | 2024-07-19 | 0.760 | 65 | +0 | 0.00% | 49 |
| 2024-07-22 | 2024-07-18 | 0.730 | 65 | +0 | 0.00% | 47 |
| 2024-07-19 | 2024-07-17 | 0.730 | 65 | +0 | 0.00% | 47 |
| 2024-07-18 | 2024-07-16 | 0.730 | 65 | +0 | 0.00% | 47 |
| 2024-07-17 | 2024-07-15 | 0.730 | 65 | +0 | 0.00% | 47 |
| 2024-07-16 | 2024-07-12 | 0.730 | 65 | +0 | 0.00% | 47 |
| 2024-07-15 | 2024-07-11 | 0.730 | 65 | +0 | 0.00% | 47 |
| 2024-07-12 | 2024-07-10 | 0.730 | 65 | +0 | 0.00% | 47 |
| 2024-07-11 | 2024-07-09 | 0.760 | 65 | +0 | 0.00% | 49 |
| 2024-07-10 | 2024-07-08 | 0.780 | 65 | +0 | 0.00% | 51 |
| 2024-07-09 | 2024-07-05 | 0.810 | 65 | +0 | 0.00% | 53 |
| 2024-07-08 | 2024-07-04 | 0.770 | 65 | +0 | 0.00% | 50 |
| 2024-07-05 | 2024-07-03 | 0.760 | 65 | +0 | 0.00% | 49 |
| 2024-07-04 | 2024-07-02 | 0.830 | 65 | +0 | 0.00% | 54 |
| 2024-07-03 | 2024-06-28 | 0.820 | 65 | +0 | 0.00% | 53 |
| 2024-07-02 | 2024-06-27 | 0.800 | 65 | +0 | 0.00% | 52 |
| 2024-06-28 | 2024-06-26 | 0.880 | 65 | -500 | 0.00% | 57 |
| 2015-03-03 | 2015-02-27 | 1.310 | 565 | -8,000 | 0.00% | 740 |
| 2014-10-07 | 2014-10-03 | 1.690 | 8,565 | +4,000 | 0.00% | 14,475 |
| 2014-09-17 | 2014-09-15 | 2.600 | 4,565 | +452 | 0.00% | 11,869 |
| 2014-09-05 | 2014-09-03 | 3.500 | 4,113 | +4,000 | 0.00% | 14,396 |
| 2014-09-03 | 2014-09-01 | 49.000 | 113 | +90 | 0.00% | 5,537 |
| 2014-08-20 | 2014-08-18 | 81.626 | 23 | +4 | 0.00% | 1,877 |
| 2013-04-29 | 2013-04-25 | 4.688 | 19 | -530 | 0.00% | 89 |
| 2013-01-07 | 2013-01-03 | 15.469 | 549 | +133 | 0.00% | 8,492 |
| 2012-11-16 | 2012-11-14 | 15.707 | 416 | -7,897 | 0.00% | 6,534 |
| 2012-11-02 | 2012-10-31 | 0.247 | 8,313 | +7,897 | 0.06% | 2,054 |
| 2012-11-01 | 2012-10-30 | 0.247 | 416 | -25,738 | 0.00% | 103 |
| 2012-04-05 | 2012-04-02 | 0.298 | 26,154 | -104,615 | 0.01% | 7,781 |
| 2012-03-22 | 2012-03-20 | 0.359 | 130,769 | -33,452 | 0.06% | 46,995 |
| 2012-03-21 | 2012-03-19 | 0.251 | 164,221 | +131,377 | 0.06% | 41,212 |
| 2011-02-07 | 2011-01-31 | 2.399 | 32,844 | +996 | 0.02% | 78,798 |
| 2011-01-03 | 2010-12-29 | 2.930 | 31,848 | -1,242,075 | 0.35% | 93,322 |
| 2010-12-30 | 2010-12-28 | 2.896 | 1,273,923 | -6,276,099 | 13.85% | 3,689,723 |
| 2010-12-16 | 2010-12-14 | 3.252 | 7,550,022 | +7,361,271 | 13.85% | 24,552,961 |
| 2010-08-03 | 2010-07-30 | 4.675 | 188,751 | -1,107 | 0.35% | 882,374 |
| 2010-07-19 | 2010-07-15 | 4.539 | 189,858 | -1,948 | 0.35% | 861,823 |
| 2010-06-11 | 2010-06-09 | 6.843 | 191,806 | +63,689 | 0.52% | 1,312,496 |
| 2010-05-06 | 2010-05-04 | 10.819 | 128,117 | -21,914 | 0.52% | 1,386,074 |
| 2010-04-30 | 2010-04-28 | 11.166 | 150,031 | +899 | 0.52% | 1,675,237 |
| 2010-04-19 | 2010-04-15 | 11.918 | 149,132 | -89,881 | 0.56% | 1,777,363 |
| 2010-04-16 | 2010-04-14 | 12.207 | 239,013 | -82,967 | 0.90% | 2,917,709 |
| 2010-04-15 | 2010-04-13 | 12.265 | 321,980 | +172,848 | 1.21% | 3,949,142 |
| 2010-04-14 | 2010-04-12 | 11.976 | 149,132 | +864 | 0.56% | 1,785,991 |
| 2010-04-13 | 2010-04-09 | 12.149 | 148,268 | -17,285 | 0.56% | 1,801,377 |
| 2010-03-23 | 2010-03-19 | 16.199 | 165,553 | -17,285 | 0.63% | 2,681,841 |
| 2010-03-22 | 2010-03-18 | 13.017 | 182,838 | -6,049 | 0.69% | 2,380,055 |
| 2010-03-19 | 2010-03-17 | 12.728 | 188,887 | -6,050 | 0.71% | 2,404,157 |
| 2010-03-18 | 2010-03-16 | 12.844 | 194,937 | -5,185 | 0.74% | 2,503,717 |
| 2010-03-16 | 2010-03-12 | 11.860 | 200,122 | +17,284 | 0.76% | 2,373,486 |
| 2010-03-12 | 2010-03-10 | 12.207 | 182,838 | +31,113 | 0.69% | 2,231,963 |
| 2010-03-11 | 2010-03-09 | 12.728 | 151,725 | +3,457 | 0.57% | 1,931,158 |
| 2010-02-05 | 2010-02-03 | 14.406 | 148,268 | -17,285 | 0.57% | 2,135,919 |
| 2010-02-02 | 2010-01-29 | 14.464 | 165,553 | -864 | 0.63% | 2,394,501 |
| 2010-02-01 | 2010-01-28 | 16.489 | 166,417 | -68,275 | 0.64% | 2,743,978 |
| 2010-01-28 | 2010-01-26 | 13.538 | 234,692 | -864 | 0.90% | 3,177,256 |
| 2010-01-15 | 2010-01-13 | 11.108 | 235,556 | -1,383 | 0.90% | 2,616,576 |
| 2010-01-12 | 2010-01-08 | 11.050 | 236,939 | -17,284 | 0.91% | 2,618,231 |
| 2009-12-22 | 2009-12-18 | 9.546 | 254,223 | +34,569 | 0.97% | 2,426,816 |
| 2009-12-21 | 2009-12-17 | 10.009 | 219,654 | +34,569 | 0.84% | 2,198,484 |
| 2009-12-17 | 2009-12-15 | 10.298 | 185,085 | +3,284 | 0.71% | 1,906,028 |
| 2009-12-15 | 2009-12-11 | 10.703 | 181,801 | +31,286 | 0.70% | 1,945,835 |
| 2009-12-04 | 2009-12-02 | 10.935 | 150,515 | +1,383 | 0.58% | 1,645,810 |
| 2009-12-03 | 2009-12-01 | 10.703 | 149,132 | -138,278 | 0.57% | 1,596,175 |
| 2009-11-30 | 2009-11-26 | 12.728 | 287,410 | -198,774 | 1.10% | 3,658,159 |
| 2009-11-27 | 2009-11-25 | 16.199 | 486,184 | -172,847 | 1.86% | 7,875,837 |
| 2009-11-26 | 2009-11-24 | 11.687 | 659,031 | +172,847 | 2.52% | 7,701,853 |
| 2009-11-04 | 2009-11-02 | 10.587 | 486,184 | -167,316 | 1.86% | 5,147,422 |
| 2009-10-29 | 2009-10-27 | 7.926 | 653,500 | -51,854 | 2.50% | 5,179,695 |
| 2009-10-23 | 2009-10-21 | 8.158 | 705,354 | -86,424 | 2.70% | 5,753,926 |
| 2009-10-08 | 2009-10-06 | 8.620 | 791,778 | -20,741 | 3.03% | 6,825,394 |
| 2009-10-07 | 2009-10-05 | 8.620 | 812,519 | -31,113 | 3.11% | 7,004,188 |
| 2009-09-30 | 2009-09-28 | 8.852 | 843,632 | -105,437 | 3.23% | 7,467,625 |
| 2009-09-28 | 2009-09-24 | 8.620 | 949,069 | -263,211 | 3.63% | 8,181,295 |
| 2009-09-24 | 2009-09-22 | 8.852 | 1,212,280 | -39,755 | 4.63% | 10,730,807 |
| 2009-09-23 | 2009-09-21 | 9.141 | 1,252,035 | -107,165 | 4.79% | 11,444,888 |
| 2009-09-22 | 2009-09-18 | 9.315 | 1,359,200 | -32,841 | 5.20% | 12,660,395 |
| 2009-09-21 | 2009-09-17 | 9.257 | 1,392,041 | +691,388 | 5.32% | 12,885,759 |
| 2009-09-16 | 2009-09-14 | 10.182 | 700,653 | -17,285 | 2.68% | 7,134,338 |
| 2009-09-15 | 2009-09-11 | 9.662 | 717,938 | -3,456 | 2.74% | 6,936,516 |
| 2009-09-14 | 2009-09-10 | 10.125 | 721,394 | -100,252 | 2.76% | 7,303,795 |
| 2009-09-11 | 2009-09-09 | 8.794 | 821,646 | -75,188 | 3.14% | 7,225,474 |
| 2009-09-10 | 2009-09-08 | 8.100 | 896,834 | -284,507 | 3.43% | 7,264,038 |
| 2009-09-09 | 2009-09-07 | 8.736 | 1,181,341 | -213,604 | 4.52% | 10,320,250 |
| 2009-09-08 | 2009-09-04 | 9.257 | 1,394,945 | -26,653 | 5.33% | 12,912,641 |
| 2009-09-07 | 2009-09-03 | 9.604 | 1,421,598 | +550,345 | 5.43% | 13,652,837 |
| 2009-09-04 | 2009-09-02 | 8.910 | 871,253 | -52,718 | 3.33% | 7,762,525 |
| 2009-09-03 | 2009-09-01 | 9.372 | 923,971 | -64,299 | 3.53% | 8,659,870 |
| 2009-09-02 | 2009-08-31 | 9.546 | 988,270 | -51,163 | 3.78% | 9,434,037 |
| 2009-08-25 | 2009-08-21 | 11.687 | 1,039,433 | +518,541 | 3.97% | 12,147,471 |
| 2009-08-20 | 2009-08-18 | 11.687 | 520,892 | +518,541 | 1.99% | 6,087,473 |
| 2009-08-11 | 2009-08-07 | 13.712 | 2,351 | -86,423 | 0.01% | 32,236 |
| 2009-08-07 | 2009-08-05 | 14.117 | 88,774 | +86,423 | 0.34% | 1,253,180 |
| 2009-08-05 | 2009-08-03 | 13.422 | 2,351 | -3,664 | 0.01% | 31,556 |
| 2009-07-16 | 2009-07-14 | 15.910 | 6,015 | +4,529 | 0.02% | 95,699 |
| 2009-07-14 | 2009-07-10 | 16.199 | 1,486 | -432,118 | 0.01% | 24,072 |
| 2009-07-10 | 2009-07-08 | 18.513 | 433,604 | +346,558 | 1.66% | 8,027,517 |
| 2009-06-22 | 2009-06-18 | 24.299 | 87,046 | -51,854 | 0.33% | 2,115,125 |
| 2009-06-19 | 2009-06-17 | 24.299 | 138,900 | -34,569 | 0.53% | 3,375,122 |
| 2009-06-17 | 2009-06-15 | 26.613 | 173,469 | -86,424 | 0.66% | 4,616,552 |
| 2009-06-16 | 2009-06-12 | 18.513 | 259,893 | -169,044 | 0.99% | 4,811,523 |
| 2009-06-12 | 2009-06-10 | 18.224 | 428,937 | +341,891 | 1.64% | 7,817,035 |
| 2009-03-30 | 2009-03-26 | 10.703 | 87,046 | -86,423 | 0.33% | 931,662 |
| 2009-02-10 | 2009-02-06 | 9.141 | 173,469 | +172,847 | 0.66% | 1,585,685 |
| 2008-12-23 | 2008-12-19 | 8.736 | 622 | -91,091 | 0.00% | 5,434 |
| 2008-07-10 | 2008-07-08 | 21.695 | 91,713 | -55,795 | 0.35% | 1,989,758 |
| 2008-07-09 | 2008-07-07 | 23.142 | 147,508 | -14,000 | 0.56% | 3,413,607 |
| 2008-07-08 | 2008-07-04 | 23.720 | 161,508 | -20,915 | 0.62% | 3,831,033 |
| 2008-07-07 | 2008-07-03 | 24.010 | 182,423 | -27,690 | 0.70% | 4,379,915 |
| 2008-07-03 | 2008-06-30 | 26.613 | 210,113 | +107,511 | 0.80% | 5,591,763 |
| 2008-06-23 | 2008-06-19 | 37.605 | 102,602 | -1,728 | 0.39% | 3,858,399 |
| 2008-06-17 | 2008-06-13 | 31.820 | 104,330 | +1,728 | 0.40% | 3,319,785 |
| 2008-06-16 | 2008-06-12 | 35.291 | 102,602 | -518,541 | 0.39% | 3,620,959 |
| 2008-06-10 | 2008-06-05 | 35.870 | 621,143 | -70,556 | 2.37% | 22,280,313 |
| 2008-05-23 | 2008-05-21 | 32.977 | 691,699 | +518,541 | 2.64% | 22,810,248 |
| 2008-04-15 | 2008-04-11 | 32.977 | 173,158 | -19,013 | 0.66% | 5,710,254 |
| 2008-04-14 | 2008-04-10 | 32.977 | 192,171 | -2,593 | 0.73% | 6,337,248 |
| 2008-04-11 | 2008-04-09 | 32.399 | 194,764 | -11,373 | 0.74% | 6,310,078 |
| 2008-04-10 | 2008-04-08 | 32.399 | 206,137 | -9,507 | 0.79% | 6,678,547 |
| 2008-04-09 | 2008-04-07 | 34.134 | 215,644 | -6,050 | 0.82% | 7,360,840 |
| 2008-04-08 | 2008-04-03 | 34.134 | 221,694 | +34,570 | 0.85% | 7,567,352 |
| 2008-01-24 | 2008-01-22 | 37.605 | 187,124 | -5,186 | 0.72% | 7,036,891 |
| 2008-01-22 | 2008-01-18 | 36.448 | 192,310 | -2,489 | 0.74% | 7,009,393 |
| 2008-01-16 | 2008-01-14 | 38.184 | 194,799 | -17,284 | 0.74% | 7,438,214 |
| 2008-01-15 | 2008-01-11 | 35.870 | 212,083 | -4,287 | 0.81% | 7,607,388 |
| 2008-01-11 | 2008-01-09 | 34.713 | 216,370 | -89,984 | 0.83% | 7,510,802 |
| 2008-01-10 | 2008-01-08 | 30.084 | 306,354 | -864 | 1.17% | 9,216,476 |
| 2008-01-08 | 2008-01-04 | 29.506 | 307,218 | -4,183 | 1.17% | 9,064,729 |
| 2008-01-07 | 2008-01-03 | 30.084 | 311,401 | -1,140,791 | 1.19% | 9,368,312 |
| 2007-12-12 | 2007-12-10 | 38.184 | 1,452,192 | -1,693,901 | 5.55% | 55,450,565 |
| 2007-11-13 | 2007-11-09 | 34.713 | 3,146,093 | +48,535 | 12.03% | 109,209,598 |
| 2007-11-08 | 2007-11-06 | 36.448 | 3,097,558 | +172,847 | 11.84% | 112,901,054 |
| 2007-11-07 | 2007-11-05 | 36.448 | 2,924,711 | +611,257 | 11.18% | 106,601,056 |
| 2007-10-16 | 2007-10-12 | 42.812 | 2,313,454 | -5,186 | 9.88% | 99,044,551 |
| 2007-09-17 | 2007-09-13 | 43.970 | 2,318,640 | +17,285 | 9.90% | 101,949,457 |
| 2007-09-04 | 2007-08-31 | 46.284 | 2,301,355 | +17,285 | 9.82% | 106,515,204 |
| 2007-09-03 | 2007-08-30 | 45.705 | 2,284,070 | +1,728 | 9.75% | 104,393,751 |
| 2007-08-29 | 2007-08-27 | 54.962 | 2,282,342 | +3,457 | 9.74% | 125,441,815 |
| 2007-08-13 | 2007-08-09 | 51.491 | 2,278,885 | +34,570 | 9.73% | 117,341,171 |
| 2007-08-01 | 2007-07-30 | 59.590 | 2,244,315 | -23,508 | 9.58% | 133,739,297 |
| 2007-07-31 | 2007-07-27 | 61.326 | 2,267,823 | -23,161 | 9.68% | 139,076,266 |
| 2007-07-30 | 2007-07-26 | 66.533 | 2,290,984 | -26,722 | 10.60% | 152,425,594 |
| 2007-07-27 | 2007-07-25 | 68.847 | 2,317,706 | -44,353 | 10.72% | 159,567,083 |
| 2007-07-26 | 2007-07-24 | 71.740 | 2,362,059 | -10,094 | 10.93% | 169,453,455 |
| 2007-07-24 | 2007-07-20 | 63.640 | 2,372,153 | +30,594 | 10.98% | 150,963,996 |
| 2007-07-19 | 2007-07-17 | 67.111 | 2,341,559 | -13,551 | 10.83% | 157,145,191 |
| 2007-07-11 | 2007-07-09 | 74.632 | 2,355,110 | -5,255 | 10.90% | 175,767,634 |
| 2007-07-04 | 2007-06-29 | 83.311 | 2,360,365 | -17,285 | 10.92% | 196,643,529 |
| 2007-07-03 | 2007-06-28 | 87.939 | 2,377,650 | +557,121 | 11.00% | 209,088,195 |
| 2007-06-29 | 2007-06-27 | 82.154 | 1,820,529 | +246,307 | 15.03% | 149,562,924 |
| 2007-06-28 | 2007-06-26 | 83.889 | 1,574,222 | +117,190 | 13.00% | 132,060,209 |
| 2007-06-27 | 2007-06-25 | 83.311 | 1,457,032 | -77,089 | 12.03% | 121,386,275 |
| 2007-06-26 | 2007-06-22 | 85.625 | 1,534,121 | 12.66% | 131,358,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy