History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.520 | 5 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.480 | 5 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.490 | 5 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.485 | 5 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.460 | 5 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.425 | 5 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.435 | 5 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.410 | 5 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.400 | 5 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.380 | 5 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.320 | 5 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.370 | 5 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.360 | 5 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.385 | 5 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.365 | 5 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.390 | 5 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.375 | 5 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.350 | 5 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.340 | 5 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.335 | 5 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.330 | 5 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.355 | 5 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.395 | 5 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.420 | 5 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.415 | 5 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.455 | 5 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.440 | 5 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.465 | 5 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.445 | 5 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.450 | 5 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.470 | 5 | -12,000 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.510 | 12,005 | +12,000 | 0.00% | 6,123 |
| 2025-02-13 | 2025-02-11 | 0.295 | 5 | -30 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.240 | 35 | +5 | 0.00% | 8 |
| 2021-04-12 | 2021-04-08 | 3.470 | 30 | -20,000 | 0.00% | 104 |
| 2021-04-07 | 2021-03-31 | 3.090 | 20,030 | -20,000 | 0.00% | 61,893 |
| 2021-03-16 | 2021-03-12 | 2.990 | 40,030 | -20,000 | 0.00% | 119,690 |
| 2021-03-12 | 2021-03-10 | 3.050 | 60,030 | -20,000 | 0.00% | 183,092 |
| 2021-03-11 | 2021-03-09 | 3.000 | 80,030 | -20,000 | 0.01% | 240,090 |
| 2021-02-19 | 2021-02-17 | 2.350 | 100,030 | -28,000 | 0.01% | 235,070 |
| 2021-02-18 | 2021-02-16 | 2.260 | 128,030 | +28,000 | 0.01% | 289,348 |
| 2021-02-04 | 2021-02-02 | 2.420 | 100,030 | -24,000 | 0.01% | 242,073 |
| 2021-01-15 | 2021-01-13 | 1.600 | 124,030 | -60,000 | 0.01% | 198,448 |
| 2020-10-20 | 2020-10-16 | 1.750 | 184,030 | +32,000 | 0.01% | 322,052 |
| 2020-10-16 | 2020-10-14 | 1.780 | 152,030 | -48,000 | 0.01% | 270,613 |
| 2020-08-19 | 2020-08-17 | 1.390 | 200,030 | -40,000 | 0.02% | 278,042 |
| 2019-03-28 | 2019-03-26 | 1.470 | 240,030 | -40,000 | 0.02% | 352,844 |
| 2018-01-10 | 2018-01-08 | 1.220 | 280,030 | -40,000 | 0.03% | 341,637 |
| 2017-11-10 | 2017-11-08 | 1.170 | 320,030 | -20,000 | 0.03% | 374,435 |
| 2017-10-26 | 2017-10-24 | 1.080 | 340,030 | -16,000 | 0.03% | 367,232 |
| 2017-10-24 | 2017-10-20 | 1.150 | 356,030 | +16,000 | 0.03% | 409,434 |
| 2017-08-29 | 2017-08-25 | 1.450 | 340,030 | +20,000 | 0.03% | 493,044 |
| 2017-04-11 | 2017-04-07 | 1.870 | 320,030 | +32,000 | 0.03% | 598,456 |
| 2017-03-23 | 2017-03-21 | 2.100 | 288,030 | -100,000 | 0.03% | 604,863 |
| 2017-03-15 | 2017-03-13 | 1.930 | 388,030 | +300,000 | 0.04% | 748,898 |
| 2017-03-14 | 2017-03-10 | 1.990 | 88,030 | -40,000 | 0.01% | 175,180 |
| 2017-02-23 | 2017-02-21 | 1.920 | 128,030 | +60,000 | 0.01% | 245,818 |
| 2017-02-21 | 2017-02-17 | 1.910 | 68,030 | -12,000 | 0.01% | 129,937 |
| 2017-02-14 | 2017-02-10 | 1.560 | 80,030 | -40,000 | 0.01% | 124,847 |
| 2016-12-02 | 2016-11-30 | 1.650 | 120,030 | -40,000 | 0.01% | 198,050 |
| 2016-11-29 | 2016-11-25 | 1.680 | 160,030 | -52,000 | 0.02% | 268,850 |
| 2016-11-22 | 2016-11-18 | 1.640 | 212,030 | +20,000 | 0.02% | 347,729 |
| 2016-11-18 | 2016-11-16 | 1.780 | 192,030 | +4,000 | 0.02% | 341,813 |
| 2016-11-17 | 2016-11-15 | 1.780 | 188,030 | -8,000 | 0.02% | 334,693 |
| 2016-11-16 | 2016-11-14 | 1.620 | 196,030 | +20,000 | 0.02% | 317,569 |
| 2016-11-14 | 2016-11-10 | 1.580 | 176,030 | +4,000 | 0.02% | 278,127 |
| 2016-11-10 | 2016-11-08 | 1.370 | 172,030 | +12,000 | 0.02% | 235,681 |
| 2016-11-09 | 2016-11-07 | 1.450 | 160,030 | -108,000 | 0.02% | 232,044 |
| 2016-11-08 | 2016-11-04 | 1.350 | 268,030 | -36,000 | 0.03% | 361,840 |
| 2016-10-28 | 2016-10-26 | 1.160 | 304,030 | +4,000 | 0.03% | 352,675 |
| 2016-10-25 | 2016-10-20 | 1.130 | 300,030 | -4,000 | 0.03% | 339,034 |
| 2016-10-17 | 2016-10-13 | 1.010 | 304,030 | +24,000 | 0.03% | 307,070 |
| 2016-10-14 | 2016-10-12 | 1.050 | 280,030 | -120,000 | 0.03% | 294,032 |
| 2016-07-12 | 2016-07-08 | 0.770 | 400,030 | +20,000 | 0.04% | 308,023 |
| 2016-06-27 | 2016-06-23 | 0.820 | 380,030 | +100,000 | 0.04% | 311,625 |
| 2016-04-28 | 2016-04-26 | 1.130 | 280,030 | +12,000 | 0.03% | 316,434 |
| 2016-04-26 | 2016-04-22 | 1.170 | 268,030 | +44,000 | 0.03% | 313,595 |
| 2016-04-20 | 2016-04-18 | 1.350 | 224,030 | -4,000 | 0.02% | 302,440 |
| 2016-04-19 | 2016-04-15 | 0.950 | 228,030 | +8,000 | 0.02% | 216,628 |
| 2016-04-18 | 2016-04-14 | 0.830 | 220,030 | +20,000 | 0.02% | 182,625 |
| 2015-07-13 | 2015-07-09 | 1.030 | 200,030 | -24,000 | 0.02% | 206,031 |
| 2015-07-08 | 2015-07-06 | 0.980 | 224,030 | +24,000 | 0.02% | 219,549 |
| 2015-07-03 | 2015-06-30 | 1.560 | 200,030 | +32,000 | 0.02% | 312,047 |
| 2015-06-30 | 2015-06-26 | 1.580 | 168,030 | +32,000 | 0.02% | 265,487 |
| 2015-05-19 | 2015-05-15 | 2.160 | 136,030 | +32,000 | 0.01% | 293,825 |
| 2015-05-12 | 2015-05-08 | 2.400 | 104,030 | +40,000 | 0.01% | 249,672 |
| 2015-05-11 | 2015-05-07 | 2.350 | 64,030 | +40,000 | 0.01% | 150,470 |
| 2015-05-08 | 2015-05-06 | 2.420 | 24,030 | +8,000 | 0.00% | 58,153 |
| 2015-05-06 | 2015-05-04 | 2.600 | 16,030 | -60,000 | 0.00% | 41,678 |
| 2015-05-04 | 2015-04-29 | 1.960 | 76,030 | +20,000 | 0.01% | 149,019 |
| 2015-04-29 | 2015-04-27 | 1.890 | 56,030 | +40,000 | 0.01% | 105,897 |
| 2015-04-27 | 2015-04-23 | 1.950 | 16,030 | -48,000 | 0.00% | 31,258 |
| 2015-04-24 | 2015-04-22 | 1.730 | 64,030 | +48,000 | 0.01% | 110,772 |
| 2015-04-22 | 2015-04-20 | 1.530 | 16,030 | -48,000 | 0.00% | 24,526 |
| 2015-04-17 | 2015-04-15 | 1.620 | 64,030 | -60,000 | 0.01% | 103,729 |
| 2015-04-15 | 2015-04-13 | 1.350 | 124,030 | +28,000 | 0.01% | 167,440 |
| 2015-04-10 | 2015-04-08 | 1.270 | 96,030 | +48,000 | 0.01% | 121,958 |
| 2015-03-26 | 2015-03-24 | 1.250 | 48,030 | +32,000 | 0.00% | 60,038 |
| 2014-12-18 | 2014-12-16 | 1.340 | 16,030 | -48,000 | 0.00% | 21,480 |
| 2014-11-17 | 2014-11-13 | 1.530 | 64,030 | -36,000 | 0.01% | 97,966 |
| 2014-10-08 | 2014-10-06 | 2.080 | 100,030 | -40,000 | 0.01% | 208,062 |
| 2014-09-17 | 2014-09-15 | 2.600 | 140,030 | +120,024 | 0.01% | 364,078 |
| 2014-09-08 | 2014-09-04 | 3.180 | 20,006 | +8,000 | 0.01% | 63,619 |
| 2014-09-05 | 2014-09-03 | 3.500 | 12,006 | -20,000 | 0.01% | 42,021 |
| 2014-09-04 | 2014-09-02 | 47.950 | 32,006 | +8,000 | 0.02% | 1,534,688 |
| 2014-09-03 | 2014-09-01 | 49.000 | 24,006 | +19,205 | 0.01% | 1,176,294 |
| 2014-08-26 | 2014-08-22 | 48.900 | 4,801 | +800 | 0.01% | 234,769 |
| 2014-08-22 | 2014-08-20 | 53.500 | 4,001 | +1,600 | 0.01% | 214,053 |
| 2014-08-21 | 2014-08-19 | 80.424 | 2,401 | +2,400 | 0.01% | 193,099 |
| 2014-08-14 | 2014-08-12 | 85.834 | 1 | -16,637 | 0.00% | 86 |
| 2014-08-13 | 2014-08-11 | 90.162 | 16,638 | +16,637 | 0.05% | 1,500,111 |
| 2013-10-24 | 2013-10-22 | 13.524 | 1 | -20 | 0.00% | 14 |
| 2013-01-07 | 2013-01-03 | 15.469 | 21 | +5 | 0.00% | 325 |
| 2012-11-23 | 2012-11-21 | 14.358 | 16 | -2,521 | 0.00% | 230 |
| 2012-11-21 | 2012-11-19 | 15.945 | 2,537 | +2,521 | 0.02% | 40,451 |
| 2012-11-16 | 2012-11-14 | 15.707 | 16 | -2,823 | 0.00% | 251 |
| 2012-11-02 | 2012-10-31 | 0.247 | 2,839 | +2,697 | 0.02% | 701 |
| 2012-11-01 | 2012-10-30 | 0.247 | 142 | -8,790 | 0.00% | 35 |
| 2012-10-22 | 2012-10-18 | 0.204 | 8,932 | -39,663 | 0.00% | 1,824 |
| 2012-10-09 | 2012-10-05 | 0.192 | 48,595 | +47,595 | 0.01% | 9,312 |
| 2012-08-20 | 2012-08-16 | 0.267 | 1,000 | -396,629 | 0.00% | 267 |
| 2012-08-03 | 2012-08-01 | 0.272 | 397,629 | +396,629 | 0.05% | 108,272 |
| 2012-07-30 | 2012-07-26 | 0.250 | 1,000 | -79,325 | 0.00% | 250 |
| 2012-07-26 | 2012-07-24 | 0.275 | 80,325 | +79,325 | 0.01% | 22,075 |
| 2012-07-25 | 2012-07-23 | 0.250 | 1,000 | -594,944 | 0.00% | 250 |
| 2012-07-24 | 2012-07-20 | 0.232 | 595,944 | +594,944 | 0.07% | 138,232 |
| 2012-06-11 | 2012-06-07 | 0.129 | 1,000 | -63,460 | 0.00% | 129 |
| 2012-05-08 | 2012-05-04 | 0.156 | 64,460 | +63,460 | 0.01% | 10,076 |
| 2012-04-05 | 2012-04-02 | 0.298 | 1,000 | -3,998 | 0.00% | 298 |
| 2012-03-22 | 2012-03-20 | 0.359 | 4,998 | -1,278 | 0.00% | 1,796 |
| 2012-03-21 | 2012-03-19 | 0.251 | 6,276 | +5,021 | 0.00% | 1,575 |
| 2011-06-01 | 2011-05-30 | 1.365 | 1,255 | -9,962 | 0.00% | 1,713 |
| 2011-04-01 | 2011-03-30 | 1.827 | 11,217 | -19,924 | 0.01% | 20,493 |
| 2011-03-31 | 2011-03-29 | 1.887 | 31,141 | +19,924 | 0.02% | 58,769 |
| 2011-02-07 | 2011-01-31 | 2.399 | 11,217 | +9,962 | 0.01% | 26,911 |
| 2011-01-28 | 2011-01-26 | 4.768 | 1,255 | +1,195 | 0.00% | 5,984 |
| 2011-01-24 | 2011-01-20 | 5.822 | 60 | -249 | 0.00% | 349 |
| 2011-01-20 | 2011-01-18 | 5.320 | 309 | -747 | 0.00% | 1,644 |
| 2011-01-05 | 2011-01-03 | 4.367 | 1,056 | -1,494 | 0.01% | 4,611 |
| 2011-01-04 | 2010-12-31 | 4.567 | 2,550 | -249 | 0.03% | 11,647 |
| 2011-01-03 | 2010-12-29 | 2.930 | 2,799 | -109,172 | 0.03% | 8,202 |
| 2010-12-30 | 2010-12-28 | 2.896 | 111,971 | -551,637 | 1.22% | 324,307 |
| 2010-12-16 | 2010-12-14 | 3.252 | 663,608 | +647,018 | 1.22% | 2,158,079 |
| 2010-12-15 | 2010-12-13 | 3.117 | 16,590 | -4,782 | 0.03% | 51,703 |
| 2010-12-14 | 2010-12-10 | 3.184 | 21,372 | -9,978 | 0.04% | 68,055 |
| 2010-12-13 | 2010-12-09 | 3.252 | 31,350 | +14,760 | 0.06% | 101,951 |
| 2010-12-10 | 2010-12-08 | 3.252 | 16,590 | -10,332 | 0.03% | 53,951 |
| 2010-12-09 | 2010-12-07 | 2.913 | 26,922 | +2,952 | 0.05% | 78,431 |
| 2010-11-16 | 2010-11-12 | 4.201 | 23,970 | -7,380 | 0.04% | 100,687 |
| 2010-10-27 | 2010-10-25 | 3.794 | 31,350 | -10,332 | 0.06% | 118,943 |
| 2010-10-25 | 2010-10-21 | 4.065 | 41,682 | +22,140 | 0.08% | 169,439 |
| 2010-10-18 | 2010-10-14 | 4.539 | 19,542 | +7,380 | 0.04% | 88,707 |
| 2010-10-06 | 2010-10-04 | 4.743 | 12,162 | +4,428 | 0.02% | 57,679 |
| 2010-09-28 | 2010-09-24 | 4.607 | 7,734 | -7,380 | 0.01% | 35,631 |
| 2010-09-24 | 2010-09-21 | 4.607 | 15,114 | +7,380 | 0.03% | 69,631 |
| 2010-09-07 | 2010-09-03 | 5.217 | 7,734 | -4,428 | 0.01% | 40,347 |
| 2010-08-25 | 2010-08-23 | 5.014 | 12,162 | -184,500 | 0.02% | 60,975 |
| 2010-08-23 | 2010-08-19 | 5.488 | 196,662 | +95,940 | 0.36% | 1,079,245 |
| 2010-08-16 | 2010-08-12 | 5.623 | 100,722 | +88,560 | 0.18% | 566,392 |
| 2010-08-12 | 2010-08-10 | 5.827 | 12,162 | -2,952 | 0.02% | 70,863 |
| 2010-08-11 | 2010-08-09 | 5.217 | 15,114 | -1,476 | 0.03% | 78,847 |
| 2010-08-10 | 2010-08-06 | 5.691 | 16,590 | +4,428 | 0.03% | 94,415 |
| 2010-08-05 | 2010-08-03 | 4.607 | 12,162 | -74,390 | 0.02% | 56,031 |
| 2010-08-04 | 2010-08-02 | 4.878 | 86,552 | +71,438 | 0.16% | 422,206 |
| 2010-08-03 | 2010-07-30 | 4.675 | 15,114 | +2,952 | 0.03% | 70,655 |
| 2010-07-30 | 2010-07-28 | 4.810 | 12,162 | -4,428 | 0.02% | 58,503 |
| 2010-07-29 | 2010-07-27 | 2.778 | 16,590 | -17,712 | 0.03% | 46,083 |
| 2010-07-27 | 2010-07-23 | 2.575 | 34,302 | -1,033 | 0.06% | 88,312 |
| 2010-07-26 | 2010-07-22 | 2.846 | 35,335 | -4,428 | 0.06% | 100,547 |
| 2010-07-20 | 2010-07-16 | 4.065 | 39,763 | +7,380 | 0.07% | 161,638 |
| 2010-07-19 | 2010-07-15 | 4.539 | 32,383 | -1,476 | 0.06% | 146,996 |
| 2010-07-15 | 2010-07-13 | 4.675 | 33,859 | +1,476 | 0.06% | 158,284 |
| 2010-07-13 | 2010-07-09 | 5.217 | 32,383 | -14,760 | 0.06% | 168,936 |
| 2010-07-12 | 2010-07-08 | 5.759 | 47,143 | +19,188 | 0.09% | 271,488 |
| 2010-07-08 | 2010-07-06 | 6.436 | 27,955 | +1,476 | 0.05% | 179,927 |
| 2010-06-30 | 2010-06-28 | 7.046 | 26,479 | -1,476 | 0.05% | 186,573 |
| 2010-06-29 | 2010-06-25 | 7.588 | 27,955 | +4,428 | 0.06% | 212,125 |
| 2010-06-28 | 2010-06-24 | 7.724 | 23,527 | +16,236 | 0.05% | 181,713 |
| 2010-06-25 | 2010-06-23 | 7.724 | 7,291 | +2,952 | 0.02% | 56,313 |
| 2010-06-22 | 2010-06-18 | 7.791 | 4,339 | -10,598 | 0.01% | 33,807 |
| 2010-06-21 | 2010-06-17 | 7.859 | 14,937 | -22,170 | 0.04% | 117,391 |
| 2010-06-18 | 2010-06-15 | 7.927 | 37,107 | +15,794 | 0.09% | 294,141 |
| 2010-06-17 | 2010-06-14 | 8.333 | 21,313 | +19,483 | 0.05% | 177,609 |
| 2010-05-24 | 2010-05-19 | 8.266 | 1,830 | -1,476 | 0.01% | 15,126 |
| 2010-05-19 | 2010-05-17 | 10.163 | 3,306 | +1,476 | 0.01% | 33,598 |
| 2010-05-10 | 2010-05-06 | 11.179 | 1,830 | +1,476 | 0.01% | 20,457 |
| 2010-05-06 | 2010-05-04 | 10.819 | 354 | -61 | 0.00% | 3,830 |
| 2010-04-28 | 2010-04-26 | 12.092 | 415 | -1,728 | 0.00% | 5,018 |
| 2010-04-26 | 2010-04-22 | 11.397 | 2,143 | +1,728 | 0.01% | 24,425 |
| 2010-04-15 | 2010-04-13 | 12.265 | 415 | -1,728 | 0.00% | 5,090 |
| 2010-04-14 | 2010-04-12 | 11.976 | 2,143 | +1,728 | 0.01% | 25,664 |
| 2010-04-12 | 2010-04-08 | 13.712 | 415 | -864 | 0.00% | 5,690 |
| 2010-03-23 | 2010-03-19 | 16.199 | 1,279 | +864 | 0.00% | 20,719 |
| 2010-01-29 | 2010-01-27 | 14.174 | 415 | -20,741 | 0.00% | 5,882 |
| 2010-01-28 | 2010-01-26 | 13.538 | 21,156 | +20,741 | 0.08% | 286,409 |
| 2010-01-22 | 2010-01-20 | 12.612 | 415 | -1,728 | 0.00% | 5,234 |
| 2010-01-07 | 2010-01-05 | 11.340 | 2,143 | -1,729 | 0.01% | 24,301 |
| 2010-01-04 | 2009-12-29 | 10.645 | 3,872 | -6,914 | 0.01% | 41,218 |
| 2009-12-30 | 2009-12-28 | 10.819 | 10,786 | +6,914 | 0.04% | 116,692 |
| 2009-12-22 | 2009-12-18 | 9.546 | 3,872 | +864 | 0.01% | 36,962 |
| 2009-12-08 | 2009-12-04 | 11.629 | 3,008 | -1,728 | 0.01% | 34,979 |
| 2009-12-07 | 2009-12-03 | 11.166 | 4,736 | -3,457 | 0.02% | 52,882 |
| 2009-12-04 | 2009-12-02 | 10.935 | 8,193 | -8,642 | 0.03% | 89,587 |
| 2009-12-03 | 2009-12-01 | 10.703 | 16,835 | +7,778 | 0.06% | 180,187 |
| 2009-12-02 | 2009-11-30 | 11.397 | 9,057 | -1,729 | 0.03% | 103,226 |
| 2009-12-01 | 2009-11-27 | 11.224 | 10,786 | +10,371 | 0.04% | 121,060 |
| 2009-11-27 | 2009-11-25 | 16.199 | 415 | -1,728 | 0.00% | 6,723 |
| 2009-11-16 | 2009-11-12 | 10.240 | 2,143 | +1,728 | 0.01% | 21,945 |
| 2009-08-05 | 2009-08-03 | 13.422 | 415 | -12,963 | 0.00% | 5,570 |
| 2009-07-30 | 2009-07-28 | 14.464 | 13,378 | +9,506 | 0.05% | 193,495 |
| 2009-07-27 | 2009-07-23 | 15.042 | 3,872 | -1,728 | 0.01% | 58,243 |
| 2009-07-21 | 2009-07-17 | 15.910 | 5,600 | -864 | 0.02% | 89,096 |
| 2009-07-20 | 2009-07-16 | 14.464 | 6,464 | +2,592 | 0.02% | 93,493 |
| 2009-07-17 | 2009-07-15 | 16.778 | 3,872 | -5,185 | 0.01% | 64,964 |
| 2009-07-16 | 2009-07-14 | 15.910 | 9,057 | -519 | 0.03% | 144,097 |
| 2009-07-14 | 2009-07-10 | 16.199 | 9,576 | +5,704 | 0.04% | 155,124 |
| 2009-07-10 | 2009-07-08 | 18.513 | 3,872 | +3,457 | 0.01% | 71,684 |
| 2009-06-19 | 2009-06-17 | 24.299 | 415 | -346 | 0.00% | 10,084 |
| 2009-06-18 | 2009-06-16 | 24.877 | 761 | -345 | 0.00% | 18,932 |
| 2009-06-16 | 2009-06-12 | 18.513 | 1,106 | +173 | 0.00% | 20,476 |
| 2009-06-15 | 2009-06-11 | 19.381 | 933 | +172 | 0.00% | 18,083 |
| 2008-11-20 | 2008-11-18 | 11.571 | 761 | -345 | 0.00% | 8,805 |
| 2008-05-23 | 2008-05-21 | 32.977 | 1,106 | +760 | 0.00% | 36,473 |
| 2008-05-07 | 2008-05-05 | 35.291 | 346 | +346 | 0.00% | 12,211 |
| 2008-04-24 | 2008-04-22 | 34.134 | 0 | -2,074 | ||
| 2007-12-28 | 2007-12-24 | 31.241 | 2,074 | -1,383 | 0.01% | 64,795 |
| 2007-10-22 | 2007-10-17 | 38.184 | 3,457 | +1,729 | 0.01% | 132,002 |
| 2007-10-11 | 2007-10-09 | 38.763 | 1,728 | -1,107 | 0.01% | 66,982 |
| 2007-10-10 | 2007-10-08 | 39.920 | 2,835 | +1,729 | 0.01% | 113,172 |
| 2007-09-03 | 2007-08-30 | 45.705 | 1,106 | -1,729 | 0.00% | 50,550 |
| 2007-08-31 | 2007-08-29 | 46.284 | 2,835 | +1,729 | 0.01% | 131,214 |
| 2007-07-18 | 2007-07-16 | 70.004 | 1,106 | +345 | 0.01% | 77,425 |
| 2007-07-12 | 2007-07-10 | 74.632 | 761 | -622 | 0.00% | 56,795 |
| 2007-07-11 | 2007-07-09 | 74.632 | 1,383 | +1,383 | 0.01% | 103,217 |
| 2007-07-03 | 2007-06-28 | 87.939 | 0 | -622 | ||
| 2007-06-26 | 2007-06-22 | 85.625 | 622 | 0.01% | 53,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy