History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 130,708,923 | +0 | 8.72% | 55,551,292 |
| 2025-10-13 | 2025-10-09 | 0.430 | 130,708,923 | +0 | 8.72% | 56,204,837 |
| 2025-10-10 | 2025-10-08 | 0.430 | 130,708,923 | +1,152,000 | 8.72% | 56,204,837 |
| 2025-10-09 | 2025-10-06 | 0.420 | 129,556,923 | +588,000 | 8.64% | 54,413,908 |
| 2025-10-08 | 2025-10-03 | 0.420 | 128,968,923 | -1,120,000 | 8.60% | 54,166,948 |
| 2025-10-06 | 2025-10-02 | 0.445 | 130,088,923 | +120,000 | 8.67% | 57,889,571 |
| 2025-10-03 | 2025-09-30 | 0.520 | 129,968,923 | +536,000 | 8.67% | 67,583,840 |
| 2025-10-02 | 2025-09-29 | 0.485 | 129,432,923 | +260,000 | 8.63% | 62,774,968 |
| 2025-09-30 | 2025-09-26 | 0.480 | 129,172,923 | -300,000 | 8.61% | 62,003,003 |
| 2025-09-29 | 2025-09-25 | 0.490 | 129,472,923 | -252,000 | 8.63% | 63,441,732 |
| 2025-09-26 | 2025-09-24 | 0.485 | 129,724,923 | -8,000 | 8.65% | 62,916,588 |
| 2025-09-25 | 2025-09-23 | 0.465 | 129,732,923 | -128,000 | 8.65% | 60,325,809 |
| 2025-09-24 | 2025-09-22 | 0.430 | 129,860,923 | +12,000 | 8.66% | 55,840,197 |
| 2025-09-23 | 2025-09-19 | 0.415 | 129,848,923 | +436,000 | 8.66% | 53,887,303 |
| 2025-09-22 | 2025-09-18 | 0.445 | 129,412,923 | -408,000 | 8.63% | 57,588,751 |
| 2025-09-19 | 2025-09-17 | 0.460 | 129,820,923 | +60,000 | 8.66% | 59,717,625 |
| 2025-09-18 | 2025-09-16 | 0.435 | 129,760,923 | -20,000 | 8.65% | 56,446,002 |
| 2025-09-17 | 2025-09-15 | 0.425 | 129,780,923 | -12,000 | 8.65% | 55,156,892 |
| 2025-09-16 | 2025-09-12 | 0.430 | 129,792,923 | -40,000 | 8.65% | 55,810,957 |
| 2025-09-15 | 2025-09-11 | 0.435 | 129,832,923 | +348,000 | 8.66% | 56,477,322 |
| 2025-09-12 | 2025-09-10 | 0.435 | 129,484,923 | +12,000 | 8.63% | 56,325,942 |
| 2025-09-10 | 2025-09-08 | 0.410 | 129,472,923 | +552,000 | 8.63% | 53,083,898 |
| 2025-09-09 | 2025-09-05 | 0.400 | 128,920,923 | -184,000 | 8.60% | 51,568,369 |
| 2025-09-08 | 2025-09-04 | 0.395 | 129,104,923 | -48,000 | 8.61% | 50,996,445 |
| 2025-09-05 | 2025-09-03 | 0.385 | 129,152,923 | -36,000 | 8.61% | 49,723,875 |
| 2025-09-04 | 2025-09-02 | 0.380 | 129,188,923 | +124,000 | 8.61% | 49,091,791 |
| 2025-09-03 | 2025-09-01 | 0.365 | 129,064,923 | +188,000 | 8.61% | 47,108,697 |
| 2025-09-02 | 2025-08-29 | 0.370 | 128,876,923 | -44,000 | 8.59% | 47,684,462 |
| 2025-09-01 | 2025-08-28 | 0.370 | 128,920,923 | +340,000 | 8.60% | 47,700,742 |
| 2025-08-29 | 2025-08-27 | 0.375 | 128,580,923 | +164,000 | 8.57% | 48,217,846 |
| 2025-08-28 | 2025-08-26 | 0.365 | 128,416,923 | +920,000 | 8.56% | 46,872,177 |
| 2025-08-27 | 2025-08-25 | 0.355 | 127,496,923 | +644,000 | 8.50% | 45,261,408 |
| 2025-08-26 | 2025-08-22 | 0.320 | 126,852,923 | +1,748,000 | 8.46% | 40,592,935 |
| 2025-08-25 | 2025-08-21 | 0.335 | 125,104,923 | +812,000 | 8.34% | 41,910,149 |
| 2025-08-22 | 2025-08-20 | 0.355 | 124,292,923 | +428,000 | 8.29% | 44,123,988 |
| 2025-08-21 | 2025-08-19 | 0.355 | 123,864,923 | +1,120,000 | 8.26% | 43,972,048 |
| 2025-08-20 | 2025-08-18 | 0.370 | 122,744,923 | +35,348,000 | 8.18% | 45,415,622 |
| 2025-08-19 | 2025-08-15 | 0.360 | 87,396,923 | +1,596,000 | 5.83% | 31,462,892 |
| 2025-08-18 | 2025-08-14 | 0.385 | 85,800,923 | +108,000 | 5.72% | 33,033,355 |
| 2025-08-15 | 2025-08-13 | 0.365 | 85,692,923 | +372,000 | 5.71% | 31,277,917 |
| 2025-08-14 | 2025-08-12 | 0.390 | 85,320,923 | -104,000 | 5.69% | 33,275,160 |
| 2025-08-13 | 2025-08-11 | 0.375 | 85,424,923 | +1,012,000 | 5.70% | 32,034,346 |
| 2025-08-12 | 2025-08-08 | 0.375 | 84,412,923 | -1,108,000 | 5.63% | 31,654,846 |
| 2025-08-08 | 2025-08-06 | 0.340 | 85,520,923 | -56,000 | 5.70% | 29,077,114 |
| 2025-08-07 | 2025-08-05 | 0.335 | 85,576,923 | +16,000 | 5.71% | 28,668,269 |
| 2025-08-06 | 2025-08-04 | 0.330 | 85,560,923 | +132,000 | 5.71% | 28,235,105 |
| 2025-08-05 | 2025-08-01 | 0.355 | 85,428,923 | +1,044,000 | 5.70% | 30,327,268 |
| 2025-08-04 | 2025-07-31 | 0.395 | 84,384,923 | +1,600,000 | 5.63% | 33,332,045 |
| 2025-08-01 | 2025-07-30 | 0.415 | 82,784,923 | +772,000 | 5.52% | 34,355,743 |
| 2025-07-31 | 2025-07-29 | 0.420 | 82,012,923 | -184,000 | 5.47% | 34,445,428 |
| 2025-07-30 | 2025-07-28 | 0.415 | 82,196,923 | -156,000 | 5.48% | 34,111,723 |
| 2025-07-29 | 2025-07-25 | 0.455 | 82,352,923 | +180,000 | 5.49% | 37,470,580 |
| 2025-07-28 | 2025-07-24 | 0.440 | 82,172,923 | +184,000 | 5.48% | 36,156,086 |
| 2025-07-25 | 2025-07-23 | 0.465 | 81,988,923 | +12,000 | 5.47% | 38,124,849 |
| 2025-07-24 | 2025-07-22 | 0.465 | 81,976,923 | -148,000 | 5.47% | 38,119,269 |
| 2025-07-23 | 2025-07-21 | 0.445 | 82,124,923 | +160,000 | 5.48% | 36,545,591 |
| 2025-07-22 | 2025-07-18 | 0.450 | 81,964,923 | -140,000 | 5.47% | 36,884,215 |
| 2025-07-21 | 2025-07-17 | 0.470 | 82,104,923 | -68,000 | 5.47% | 38,589,314 |
| 2025-07-18 | 2025-07-16 | 0.485 | 82,172,923 | +88,000 | 5.48% | 39,853,868 |
| 2025-07-17 | 2025-07-15 | 0.510 | 82,084,923 | -580,000 | 5.47% | 41,863,311 |
| 2025-07-16 | 2025-07-14 | 0.465 | 82,664,923 | -12,000 | 5.51% | 38,439,189 |
| 2025-07-15 | 2025-07-11 | 0.345 | 82,676,923 | -468,000 | 5.51% | 28,523,538 |
| 2025-07-14 | 2025-07-10 | 0.350 | 83,144,923 | -92,000 | 5.54% | 29,100,723 |
| 2025-07-11 | 2025-07-09 | 0.345 | 83,236,923 | -2,372,000 | 5.55% | 28,716,738 |
| 2025-07-10 | 2025-07-08 | 0.345 | 85,608,923 | -852,000 | 5.71% | 29,535,078 |
| 2025-07-09 | 2025-07-07 | 0.350 | 86,460,923 | -76,000 | 5.77% | 30,261,323 |
| 2025-07-08 | 2025-07-04 | 0.350 | 86,536,923 | -52,000 | 5.77% | 30,287,923 |
| 2025-07-07 | 2025-07-03 | 0.350 | 86,588,923 | -228,000 | 5.77% | 30,306,123 |
| 2025-07-04 | 2025-07-02 | 0.340 | 86,816,923 | -388,000 | 5.79% | 29,517,754 |
| 2025-07-03 | 2025-06-30 | 0.340 | 87,204,923 | +68,000 | 5.81% | 29,649,674 |
| 2025-07-02 | 2025-06-27 | 0.325 | 87,136,923 | +256,000 | 5.81% | 28,319,500 |
| 2025-06-30 | 2025-06-26 | 0.340 | 86,880,923 | -432,000 | 5.79% | 29,539,514 |
| 2025-06-27 | 2025-06-25 | 0.340 | 87,312,923 | +192,000 | 5.82% | 29,686,394 |
| 2025-06-26 | 2025-06-24 | 0.325 | 87,120,923 | -68,000 | 5.81% | 28,314,300 |
| 2025-06-25 | 2025-06-23 | 0.340 | 87,188,923 | +12,000 | 5.81% | 29,644,234 |
| 2025-06-24 | 2025-06-20 | 0.335 | 87,176,923 | -1,300,000 | 5.81% | 29,204,269 |
| 2025-06-23 | 2025-06-19 | 0.360 | 88,476,923 | -880,000 | 5.90% | 31,851,692 |
| 2025-06-20 | 2025-06-18 | 0.405 | 89,356,923 | -60,000 | 5.96% | 36,189,554 |
| 2025-06-19 | 2025-06-17 | 0.420 | 89,416,923 | -704,000 | 5.96% | 37,555,108 |
| 2025-06-18 | 2025-06-16 | 0.415 | 90,120,923 | -16,000 | 6.01% | 37,400,183 |
| 2025-06-17 | 2025-06-13 | 0.410 | 90,136,923 | +8,000 | 6.01% | 36,956,138 |
| 2025-06-16 | 2025-06-12 | 0.410 | 90,128,923 | -368,000 | 6.01% | 36,952,858 |
| 2025-06-13 | 2025-06-11 | 0.410 | 90,496,923 | +4,000 | 6.03% | 37,103,738 |
| 2025-06-12 | 2025-06-10 | 0.415 | 90,492,923 | -380,000 | 6.03% | 37,554,563 |
| 2025-06-11 | 2025-06-09 | 0.430 | 90,872,923 | +4,000 | 6.06% | 39,075,357 |
| 2025-06-10 | 2025-06-06 | 0.425 | 90,868,923 | +16,000 | 6.06% | 38,619,292 |
| 2025-06-09 | 2025-06-05 | 0.440 | 90,852,923 | +12,000 | 6.06% | 39,975,286 |
| 2025-06-06 | 2025-06-04 | 0.435 | 90,840,923 | +76,000 | 6.06% | 39,515,802 |
| 2025-06-05 | 2025-06-03 | 0.420 | 90,764,923 | +52,000 | 6.05% | 38,121,268 |
| 2025-06-04 | 2025-06-02 | 0.425 | 90,712,923 | -4,000 | 6.05% | 38,552,992 |
| 2025-06-03 | 2025-05-30 | 0.415 | 90,716,923 | +728,000 | 6.05% | 37,647,523 |
| 2025-06-02 | 2025-05-29 | 0.405 | 89,988,923 | +200,000 | 6.00% | 36,445,514 |
| 2025-05-30 | 2025-05-28 | 0.400 | 89,788,923 | +4,000 | 5.99% | 35,915,569 |
| 2025-05-29 | 2025-05-27 | 0.405 | 89,784,923 | -12,000 | 5.99% | 36,362,894 |
| 2025-05-27 | 2025-05-23 | 0.395 | 89,796,923 | +276,000 | 5.99% | 35,469,785 |
| 2025-05-26 | 2025-05-22 | 0.350 | 89,520,923 | +636,000 | 5.97% | 31,332,323 |
| 2025-05-23 | 2025-05-21 | 0.405 | 88,884,923 | +4,000 | 5.93% | 35,998,394 |
| 2025-05-22 | 2025-05-20 | 0.375 | 88,880,923 | +96,000 | 5.93% | 33,330,346 |
| 2025-05-21 | 2025-05-19 | 0.375 | 88,784,923 | +120,000 | 5.92% | 33,294,346 |
| 2025-05-19 | 2025-05-15 | 0.355 | 88,664,923 | +492,000 | 5.91% | 31,476,048 |
| 2025-05-16 | 2025-05-14 | 0.345 | 88,172,923 | +160,000 | 5.88% | 30,419,658 |
| 2025-05-15 | 2025-05-13 | 0.340 | 88,012,923 | -4,000 | 5.87% | 29,924,394 |
| 2025-05-14 | 2025-05-12 | 0.335 | 88,016,923 | +572,000 | 5.87% | 29,485,669 |
| 2025-05-13 | 2025-05-09 | 0.335 | 87,444,923 | +8,000 | 5.83% | 29,294,049 |
| 2025-05-12 | 2025-05-08 | 0.330 | 87,436,923 | +4,000 | 5.83% | 28,854,185 |
| 2025-05-09 | 2025-05-07 | 0.330 | 87,432,923 | +28,000 | 5.83% | 28,852,865 |
| 2025-05-08 | 2025-05-06 | 0.325 | 87,404,923 | +364,000 | 5.83% | 28,406,600 |
| 2025-05-06 | 2025-04-30 | 0.325 | 87,040,923 | +116,000 | 5.80% | 28,288,300 |
| 2025-05-02 | 2025-04-29 | 0.360 | 86,924,923 | +180,000 | 5.80% | 31,292,972 |
| 2025-04-24 | 2025-04-22 | 0.340 | 86,744,923 | +48,000 | 5.78% | 29,493,274 |
| 2025-04-22 | 2025-04-16 | 0.335 | 86,696,923 | +4,000 | 5.78% | 29,043,469 |
| 2025-04-17 | 2025-04-15 | 0.335 | 86,692,923 | +4,000 | 5.78% | 29,042,129 |
| 2025-04-16 | 2025-04-14 | 0.345 | 86,688,923 | +68,000 | 5.78% | 29,907,678 |
| 2025-04-14 | 2025-04-10 | 0.335 | 86,620,923 | +8,000 | 5.78% | 29,018,009 |
| 2025-04-11 | 2025-04-09 | 0.330 | 86,612,923 | +20,000 | 5.78% | 28,582,265 |
| 2025-04-10 | 2025-04-08 | 0.320 | 86,592,923 | +52,000 | 5.77% | 27,709,735 |
| 2025-04-08 | 2025-04-03 | 0.340 | 86,540,923 | +60,000 | 5.77% | 29,423,914 |
| 2025-04-07 | 2025-04-02 | 0.320 | 86,480,923 | +40,000 | 5.77% | 27,673,895 |
| 2025-04-03 | 2025-04-01 | 0.300 | 86,440,923 | +20,000 | 5.76% | 25,932,277 |
| 2025-04-02 | 2025-03-31 | 0.290 | 86,420,923 | +172,000 | 5.76% | 25,062,068 |
| 2025-03-31 | 2025-03-27 | 0.295 | 86,248,923 | -24,000 | 5.75% | 25,443,432 |
| 2025-03-28 | 2025-03-26 | 0.290 | 86,272,923 | -40,000 | 5.75% | 25,019,148 |
| 2025-03-25 | 2025-03-21 | 0.305 | 86,312,923 | -76,000 | 5.76% | 26,325,442 |
| 2025-03-21 | 2025-03-19 | 0.320 | 86,388,923 | -60,000 | 5.76% | 27,644,455 |
| 2025-03-20 | 2025-03-18 | 0.320 | 86,448,923 | -492,000 | 5.76% | 27,663,655 |
| 2025-03-14 | 2025-03-12 | 0.370 | 86,940,923 | -304,000 | 5.80% | 32,168,142 |
| 2025-03-12 | 2025-03-10 | 0.335 | 87,244,923 | +15,700 | 5.82% | 29,227,049 |
| 2025-03-10 | 2025-03-06 | 0.315 | 87,229,223 | +8,000 | 5.82% | 27,477,205 |
| 2025-03-07 | 2025-03-05 | 0.350 | 87,221,223 | -16,000 | 5.82% | 30,527,428 |
| 2025-03-06 | 2025-03-04 | 0.340 | 87,237,223 | +4,000 | 5.82% | 29,660,656 |
| 2025-03-05 | 2025-03-03 | 0.350 | 87,233,223 | +104,000 | 5.82% | 30,531,628 |
| 2025-03-03 | 2025-02-27 | 0.360 | 87,129,223 | -244,000 | 5.81% | 31,366,520 |
| 2025-02-28 | 2025-02-26 | 0.355 | 87,373,223 | +148,000 | 5.83% | 31,017,494 |
| 2025-02-27 | 2025-02-25 | 0.345 | 87,225,223 | -16,000 | 5.82% | 30,092,702 |
| 2025-02-26 | 2025-02-24 | 0.330 | 87,241,223 | +140,000 | 5.82% | 28,789,604 |
| 2025-02-25 | 2025-02-21 | 0.330 | 87,101,223 | -60,000 | 5.81% | 28,743,404 |
| 2025-02-24 | 2025-02-20 | 0.325 | 87,161,223 | +56,300 | 5.81% | 28,327,397 |
| 2025-02-21 | 2025-02-19 | 0.350 | 87,104,923 | -128,000 | 5.81% | 30,486,723 |
| 2025-02-20 | 2025-02-18 | 0.335 | 87,232,923 | +436,000 | 5.82% | 29,223,029 |
| 2025-02-19 | 2025-02-17 | 0.385 | 86,796,923 | -388,000 | 5.79% | 33,416,815 |
| 2025-02-18 | 2025-02-14 | 0.325 | 87,184,923 | +300,000 | 5.81% | 28,335,100 |
| 2025-02-14 | 2025-02-12 | 0.300 | 86,884,923 | +68,000 | 5.79% | 26,065,477 |
| 2025-02-13 | 2025-02-11 | 0.295 | 86,816,923 | -128,000 | 5.79% | 25,610,992 |
| 2025-02-12 | 2025-02-10 | 0.340 | 86,944,923 | +52,000 | 5.80% | 29,561,274 |
| 2025-02-11 | 2025-02-07 | 0.340 | 86,892,923 | +120,000 | 5.79% | 29,543,594 |
| 2025-02-10 | 2025-02-06 | 0.340 | 86,772,923 | +120,000 | 5.79% | 29,502,794 |
| 2025-02-06 | 2025-02-04 | 0.350 | 86,652,923 | +596,000 | 5.78% | 30,328,523 |
| 2025-02-03 | 2025-01-24 | 0.280 | 86,056,923 | +1,556,000 | 5.74% | 24,095,938 |
| 2025-01-27 | 2025-01-23 | 0.275 | 84,500,923 | +20,000 | 5.63% | 23,237,754 |
| 2025-01-24 | 2025-01-22 | 0.275 | 84,480,923 | +76,000 | 5.63% | 23,232,254 |
| 2025-01-21 | 2025-01-17 | 0.285 | 84,404,923 | +40,000 | 5.63% | 24,055,403 |
| 2025-01-20 | 2025-01-16 | 0.285 | 84,364,923 | +76,000 | 5.63% | 24,044,003 |
| 2025-01-17 | 2025-01-15 | 0.270 | 84,288,923 | +56,000 | 5.62% | 22,758,009 |
| 2025-01-15 | 2025-01-13 | 0.270 | 84,232,923 | -4,000 | 5.62% | 22,742,889 |
| 2025-01-14 | 2025-01-10 | 0.240 | 84,236,923 | +224,000 | 5.62% | 20,216,862 |
| 2025-01-13 | 2025-01-09 | 0.240 | 84,012,923 | +176,000 | 5.60% | 20,163,102 |
| 2025-01-10 | 2025-01-08 | 0.240 | 83,836,923 | +44,000 | 5.59% | 20,120,862 |
| 2025-01-09 | 2025-01-07 | 0.250 | 83,792,923 | +96,000 | 5.59% | 20,948,231 |
| 2025-01-08 | 2025-01-06 | 0.260 | 83,696,923 | +136,000 | 5.58% | 21,761,200 |
| 2025-01-07 | 2025-01-03 | 0.275 | 83,560,923 | +84,000 | 5.57% | 22,979,254 |
| 2025-01-06 | 2025-01-02 | 0.275 | 83,476,923 | -16,000 | 5.57% | 22,956,154 |
| 2025-01-02 | 2024-12-27 | 0.300 | 83,492,923 | +24,000 | 5.57% | 25,047,877 |
| 2024-12-30 | 2024-12-24 | 0.335 | 83,468,923 | +4,420,000 | 5.57% | 27,962,089 |
| 2024-12-27 | 2024-12-20 | 0.285 | 79,048,923 | +8,348,000 | 5.27% | 22,528,943 |
| 2024-12-23 | 2024-12-19 | 0.285 | 70,700,923 | -68,000 | 4.71% | 20,149,763 |
| 2024-12-20 | 2024-12-18 | 0.330 | 70,768,923 | -12,000 | 4.72% | 23,353,745 |
| 2024-12-19 | 2024-12-17 | 0.340 | 70,780,923 | +176,000 | 4.72% | 24,065,514 |
| 2024-12-18 | 2024-12-16 | 0.350 | 70,604,923 | +40,000 | 4.71% | 24,711,723 |
| 2024-12-17 | 2024-12-13 | 0.370 | 70,564,923 | -48,000 | 4.71% | 26,109,022 |
| 2024-12-16 | 2024-12-12 | 0.370 | 70,612,923 | -484,000 | 4.71% | 26,126,782 |
| 2024-12-13 | 2024-12-11 | 0.390 | 71,096,923 | -28,000 | 4.74% | 27,727,800 |
| 2024-12-12 | 2024-12-10 | 0.405 | 71,124,923 | -80,000 | 4.74% | 28,805,594 |
| 2024-12-11 | 2024-12-09 | 0.385 | 71,204,923 | +12,000 | 4.75% | 27,413,895 |
| 2024-12-10 | 2024-12-06 | 0.385 | 71,192,923 | -8,000 | 4.75% | 27,409,275 |
| 2024-12-09 | 2024-12-05 | 0.370 | 71,200,923 | -32,000 | 4.75% | 26,344,342 |
| 2024-12-03 | 2024-11-29 | 0.375 | 71,232,923 | -96,000 | 4.75% | 26,712,346 |
| 2024-12-02 | 2024-11-28 | 0.390 | 71,328,923 | -128,000 | 4.76% | 27,818,280 |
| 2024-11-29 | 2024-11-27 | 0.400 | 71,456,923 | -4,000 | 4.76% | 28,582,769 |
| 2024-11-28 | 2024-11-26 | 0.390 | 71,460,923 | -288,000 | 4.76% | 27,869,760 |
| 2024-11-27 | 2024-11-25 | 0.400 | 71,748,923 | -60,000 | 4.78% | 28,699,569 |
| 2024-11-25 | 2024-11-21 | 0.395 | 71,808,923 | -4,000 | 4.79% | 28,364,525 |
| 2024-11-22 | 2024-11-20 | 0.395 | 71,812,923 | -52,000 | 4.79% | 28,366,105 |
| 2024-11-21 | 2024-11-19 | 0.400 | 71,864,923 | -148,000 | 4.79% | 28,745,969 |
| 2024-11-20 | 2024-11-18 | 0.405 | 72,012,923 | -4,000 | 4.80% | 29,165,234 |
| 2024-11-19 | 2024-11-15 | 0.405 | 72,016,923 | -172,000 | 4.80% | 29,166,854 |
| 2024-11-18 | 2024-11-14 | 0.475 | 72,188,923 | -4,000 | 4.81% | 34,289,738 |
| 2024-11-15 | 2024-11-13 | 0.440 | 72,192,923 | -44,000 | 4.81% | 31,764,886 |
| 2024-11-13 | 2024-11-11 | 0.420 | 72,236,923 | -20,000 | 4.82% | 30,339,508 |
| 2024-11-12 | 2024-11-08 | 0.425 | 72,256,923 | +28,000 | 4.82% | 30,709,192 |
| 2024-11-11 | 2024-11-07 | 0.430 | 72,228,923 | +86,998 | 4.82% | 31,058,437 |
| 2024-11-08 | 2024-11-06 | 0.490 | 72,141,925 | -136,000 | 4.81% | 35,349,543 |
| 2024-11-07 | 2024-11-05 | 0.520 | 72,277,925 | -4,000 | 4.82% | 37,584,521 |
| 2024-11-05 | 2024-11-01 | 0.500 | 72,281,925 | -68,000 | 4.82% | 36,140,962 |
| 2024-11-04 | 2024-10-31 | 0.495 | 72,349,925 | -248,000 | 4.82% | 35,813,213 |
| 2024-11-01 | 2024-10-30 | 0.580 | 72,597,925 | -8,000 | 4.84% | 42,106,796 |
| 2024-10-31 | 2024-10-29 | 0.540 | 72,605,925 | +52,000 | 4.84% | 39,207,200 |
| 2024-10-30 | 2024-10-28 | 0.570 | 72,553,925 | -52,000 | 4.84% | 41,355,737 |
| 2024-10-29 | 2024-10-25 | 0.500 | 72,605,925 | -352,000 | 4.84% | 36,302,962 |
| 2024-10-28 | 2024-10-24 | 0.480 | 72,957,925 | +20,000 | 4.86% | 35,019,804 |
| 2024-10-25 | 2024-10-23 | 0.460 | 72,937,925 | -20,000 | 4.86% | 33,551,446 |
| 2024-10-24 | 2024-10-22 | 0.440 | 72,957,925 | -196,000 | 4.86% | 32,101,487 |
| 2024-10-23 | 2024-10-21 | 0.420 | 73,153,925 | -476,000 | 4.88% | 30,724,648 |
| 2024-10-22 | 2024-10-18 | 0.520 | 73,629,925 | -316,000 | 4.91% | 38,287,561 |
| 2024-10-18 | 2024-10-16 | 0.540 | 73,945,925 | -40,000 | 4.93% | 39,930,800 |
| 2024-10-17 | 2024-10-15 | 0.550 | 73,985,925 | -68,000 | 4.93% | 40,692,259 |
| 2024-10-16 | 2024-10-14 | 0.550 | 74,053,925 | +440,000 | 4.94% | 40,729,659 |
| 2024-10-15 | 2024-10-10 | 0.570 | 73,613,925 | +184,000 | 4.91% | 41,959,937 |
| 2024-10-10 | 2024-10-08 | 0.590 | 73,429,925 | -136,000 | 4.90% | 43,323,656 |
| 2024-10-09 | 2024-10-07 | 0.620 | 73,565,925 | +228,000 | 4.91% | 45,610,874 |
| 2024-10-08 | 2024-10-04 | 0.630 | 73,337,925 | -48,000 | 4.89% | 46,202,893 |
| 2024-10-07 | 2024-10-03 | 0.610 | 73,385,925 | -24,000 | 4.89% | 44,765,414 |
| 2024-10-04 | 2024-10-02 | 0.590 | 73,409,925 | +96,000 | 4.89% | 43,311,856 |
| 2024-10-03 | 2024-09-30 | 0.680 | 73,313,925 | +20,000 | 4.89% | 49,853,469 |
| 2024-09-24 | 2024-09-20 | 0.660 | 73,293,925 | -172,000 | 4.89% | 48,373,990 |
| 2024-09-20 | 2024-09-17 | 0.700 | 73,465,925 | -20,000 | 4.90% | 51,426,148 |
| 2024-09-19 | 2024-09-16 | 0.700 | 73,485,925 | +20,000 | 4.90% | 51,440,148 |
| 2024-09-17 | 2024-09-13 | 0.700 | 73,465,925 | -36,000 | 4.90% | 51,426,148 |
| 2024-09-16 | 2024-09-12 | 0.750 | 73,501,925 | -36,000 | 4.90% | 55,126,444 |
| 2024-09-12 | 2024-09-10 | 0.770 | 73,537,925 | -124,000 | 4.90% | 56,624,202 |
| 2024-09-11 | 2024-09-09 | 0.780 | 73,661,925 | -44,000 | 4.91% | 57,456,302 |
| 2024-09-10 | 2024-09-05 | 0.770 | 73,705,925 | -80,000 | 4.91% | 56,753,562 |
| 2024-09-09 | 2024-09-04 | 0.760 | 73,785,925 | -40,000 | 4.92% | 56,077,303 |
| 2024-09-05 | 2024-09-03 | 0.760 | 73,825,925 | -20,000 | 4.92% | 56,107,703 |
| 2024-09-04 | 2024-09-02 | 0.750 | 73,845,925 | -196,000 | 4.92% | 55,384,444 |
| 2024-09-03 | 2024-08-30 | 0.810 | 74,041,925 | -28,000 | 4.94% | 59,973,959 |
| 2024-09-02 | 2024-08-29 | 0.800 | 74,069,925 | -20,000 | 4.94% | 59,255,940 |
| 2024-08-30 | 2024-08-28 | 0.780 | 74,089,925 | -156,000 | 4.94% | 57,790,142 |
| 2024-08-29 | 2024-08-27 | 0.790 | 74,245,925 | +136,000 | 4.95% | 58,654,281 |
| 2024-08-28 | 2024-08-26 | 0.810 | 74,109,925 | -68,000 | 4.94% | 60,029,039 |
| 2024-08-27 | 2024-08-23 | 0.790 | 74,177,925 | +204,000 | 4.95% | 58,600,561 |
| 2024-08-26 | 2024-08-22 | 0.780 | 73,973,925 | -292,000 | 4.93% | 57,699,662 |
| 2024-08-23 | 2024-08-21 | 0.800 | 74,265,925 | -112,000 | 4.95% | 59,412,740 |
| 2024-08-22 | 2024-08-20 | 0.760 | 74,377,925 | +716,000 | 4.96% | 56,527,223 |
| 2024-08-21 | 2024-08-19 | 0.800 | 73,661,925 | +384,000 | 4.91% | 58,929,540 |
| 2024-08-20 | 2024-08-16 | 0.770 | 73,277,925 | +544,000 | 4.89% | 56,424,002 |
| 2024-08-19 | 2024-08-15 | 0.750 | 72,733,925 | -80,000 | 4.85% | 54,550,444 |
| 2024-08-15 | 2024-08-13 | 0.800 | 72,813,925 | -24,000 | 4.86% | 58,251,140 |
| 2024-08-14 | 2024-08-12 | 0.680 | 72,837,925 | +40,000 | 4.86% | 49,529,789 |
| 2024-08-12 | 2024-08-08 | 0.700 | 72,797,925 | -4,000 | 4.85% | 50,958,548 |
| 2024-08-09 | 2024-08-07 | 0.710 | 72,801,925 | -40,000 | 4.85% | 51,689,367 |
| 2024-08-08 | 2024-08-06 | 0.720 | 72,841,925 | -16,000 | 4.86% | 52,446,186 |
| 2024-08-07 | 2024-08-05 | 0.740 | 72,857,925 | -364,000 | 4.86% | 53,914,864 |
| 2024-08-06 | 2024-08-02 | 0.720 | 73,221,925 | -40,000 | 4.88% | 52,719,786 |
| 2024-08-02 | 2024-07-31 | 0.770 | 73,261,925 | -12,000 | 4.88% | 56,411,682 |
| 2024-08-01 | 2024-07-30 | 0.770 | 73,273,925 | -12,000 | 4.89% | 56,420,922 |
| 2024-07-31 | 2024-07-29 | 0.790 | 73,285,925 | -44,000 | 4.89% | 57,895,881 |
| 2024-07-29 | 2024-07-25 | 0.770 | 73,329,925 | -88,000 | 4.89% | 56,464,042 |
| 2024-07-26 | 2024-07-24 | 0.800 | 73,417,925 | -88,000 | 4.90% | 58,734,340 |
| 2024-07-25 | 2024-07-23 | 0.800 | 73,505,925 | -100,000 | 4.90% | 58,804,740 |
| 2024-07-24 | 2024-07-22 | 0.770 | 73,605,925 | -4,000 | 4.91% | 56,676,562 |
| 2024-07-23 | 2024-07-19 | 0.760 | 73,609,925 | -236,000 | 4.91% | 55,943,543 |
| 2024-07-22 | 2024-07-18 | 0.730 | 73,845,925 | +8,000 | 4.92% | 53,907,525 |
| 2024-07-19 | 2024-07-17 | 0.730 | 73,837,925 | -76,000 | 4.92% | 53,901,685 |
| 2024-07-18 | 2024-07-16 | 0.730 | 73,913,925 | +52,000 | 4.93% | 53,957,165 |
| 2024-07-17 | 2024-07-15 | 0.730 | 73,861,925 | -68,000 | 4.92% | 53,919,205 |
| 2024-07-16 | 2024-07-12 | 0.730 | 73,929,925 | +500,000 | 4.93% | 53,968,845 |
| 2024-07-15 | 2024-07-11 | 0.730 | 73,429,925 | -4,000 | 4.90% | 53,603,845 |
| 2024-07-12 | 2024-07-10 | 0.730 | 73,433,925 | +36,000 | 4.90% | 53,606,765 |
| 2024-07-11 | 2024-07-09 | 0.760 | 73,397,925 | -56,000 | 4.89% | 55,782,423 |
| 2024-07-10 | 2024-07-08 | 0.780 | 73,453,925 | -16,000 | 4.90% | 57,294,062 |
| 2024-07-08 | 2024-07-04 | 0.770 | 73,469,925 | +4,000 | 4.90% | 56,571,842 |
| 2024-07-05 | 2024-07-03 | 0.760 | 73,465,925 | -560,000 | 4.90% | 55,834,103 |
| 2024-07-04 | 2024-07-02 | 0.830 | 74,025,925 | -48,000 | 4.94% | 61,441,518 |
| 2024-07-03 | 2024-06-28 | 0.820 | 74,073,925 | +132,000 | 4.94% | 60,740,618 |
| 2024-07-02 | 2024-06-27 | 0.800 | 73,941,925 | +324,000 | 4.93% | 59,153,540 |
| 2024-06-28 | 2024-06-26 | 0.880 | 73,617,925 | -64,000 | 4.91% | 64,783,774 |
| 2024-06-27 | 2024-06-25 | 0.870 | 73,681,925 | -140,000 | 4.91% | 64,103,275 |
| 2024-06-26 | 2024-06-24 | 0.900 | 73,821,925 | -156,000 | 4.92% | 66,439,732 |
| 2024-06-25 | 2024-06-21 | 0.890 | 73,977,925 | -56,000 | 4.93% | 65,840,353 |
| 2024-06-24 | 2024-06-20 | 0.880 | 74,033,925 | -12,000 | 4.94% | 65,149,854 |
| 2024-06-21 | 2024-06-19 | 0.880 | 74,045,925 | -96,000 | 4.94% | 65,160,414 |
| 2024-06-20 | 2024-06-18 | 0.920 | 74,141,925 | -311,375 | 4.94% | 68,210,571 |
| 2024-06-19 | 2024-06-17 | 0.930 | 74,453,300 | -404,000 | 4.96% | 69,241,569 |
| 2024-06-18 | 2024-06-14 | 0.920 | 74,857,300 | -144,000 | 4.99% | 68,868,716 |
| 2024-06-17 | 2024-06-13 | 0.900 | 75,001,300 | -188,000 | 5.00% | 67,501,170 |
| 2024-06-14 | 2024-06-12 | 0.860 | 75,189,300 | +12,000 | 5.01% | 64,662,798 |
| 2024-06-13 | 2024-06-11 | 0.860 | 75,177,300 | -48,000 | 5.01% | 64,652,478 |
| 2024-06-12 | 2024-06-07 | 0.860 | 75,225,300 | -16,000 | 5.02% | 64,693,758 |
| 2024-06-11 | 2024-06-06 | 0.880 | 75,241,300 | -28,000 | 5.02% | 66,212,344 |
| 2024-06-07 | 2024-06-05 | 0.880 | 75,269,300 | -24,000 | 5.02% | 66,236,984 |
| 2024-06-06 | 2024-06-04 | 0.870 | 75,293,300 | -4,000 | 5.02% | 65,505,171 |
| 2024-06-05 | 2024-06-03 | 0.880 | 75,297,300 | -20,000 | 5.02% | 66,261,624 |
| 2024-06-04 | 2024-05-31 | 0.880 | 75,317,300 | -36,000 | 5.02% | 66,279,224 |
| 2024-06-03 | 2024-05-30 | 0.900 | 75,353,300 | -72,000 | 5.02% | 67,817,970 |
| 2024-05-31 | 2024-05-29 | 0.890 | 75,425,300 | -20,000 | 5.03% | 67,128,517 |
| 2024-05-30 | 2024-05-28 | 0.870 | 75,445,300 | -72,000 | 5.03% | 65,637,411 |
| 2024-05-29 | 2024-05-27 | 0.900 | 75,517,300 | -12,000 | 5.04% | 67,965,570 |
| 2024-05-28 | 2024-05-24 | 0.870 | 75,529,300 | -12,000 | 5.04% | 65,710,491 |
| 2024-05-27 | 2024-05-23 | 0.870 | 75,541,300 | -124,000 | 5.04% | 65,720,931 |
| 2024-05-24 | 2024-05-22 | 0.890 | 75,665,300 | -120,000 | 5.05% | 67,342,117 |
| 2024-05-23 | 2024-05-21 | 0.900 | 75,785,300 | -8,000 | 5.05% | 68,206,770 |
| 2024-05-22 | 2024-05-20 | 0.910 | 75,793,300 | -8,000 | 5.05% | 68,971,903 |
| 2024-05-21 | 2024-05-17 | 0.920 | 75,801,300 | +4,000 | 5.05% | 69,737,196 |
| 2024-05-20 | 2024-05-16 | 0.900 | 75,797,300 | -16,000 | 5.05% | 68,217,570 |
| 2024-05-17 | 2024-05-14 | 0.890 | 75,813,300 | -16,000 | 5.06% | 67,473,837 |
| 2024-05-16 | 2024-05-13 | 0.890 | 75,829,300 | -4,000 | 5.06% | 67,488,077 |
| 2024-05-14 | 2024-05-10 | 0.910 | 75,833,300 | -12,000 | 5.06% | 69,008,303 |
| 2024-05-13 | 2024-05-09 | 0.900 | 75,845,300 | +752,000 | 5.06% | 68,260,770 |
| 2024-05-10 | 2024-05-08 | 0.920 | 75,093,300 | -28,000 | 5.01% | 69,085,836 |
| 2024-05-09 | 2024-05-07 | 0.910 | 75,121,300 | -48,000 | 5.01% | 68,360,383 |
| 2024-05-08 | 2024-05-06 | 0.940 | 75,169,300 | -44,000 | 5.01% | 70,659,142 |
| 2024-05-07 | 2024-05-03 | 0.900 | 75,213,300 | -104,000 | 5.02% | 67,691,970 |
| 2024-05-06 | 2024-05-02 | 0.900 | 75,317,300 | -220,000 | 5.02% | 67,785,570 |
| 2024-05-03 | 2024-04-30 | 0.880 | 75,537,300 | -132,000 | 5.04% | 66,472,824 |
| 2024-05-02 | 2024-04-29 | 0.940 | 75,669,300 | -280,000 | 5.05% | 71,129,142 |
| 2024-04-30 | 2024-04-26 | 1.000 | 75,949,300 | -144,000 | 5.06% | 75,949,300 |
| 2024-04-29 | 2024-04-25 | 1.000 | 76,093,300 | +32,000 | 5.07% | 76,093,300 |
| 2024-04-26 | 2024-04-24 | 0.950 | 76,061,300 | -32,000 | 5.07% | 72,258,235 |
| 2024-04-25 | 2024-04-23 | 0.880 | 76,093,300 | +316,000 | 5.07% | 66,962,104 |
| 2024-04-24 | 2024-04-22 | 0.800 | 75,777,300 | +60,000 | 5.05% | 60,621,840 |
| 2024-04-23 | 2024-04-19 | 0.750 | 75,717,300 | +84,000 | 5.05% | 56,787,975 |
| 2024-04-22 | 2024-04-18 | 0.700 | 75,633,300 | -64,000 | 5.04% | 52,943,310 |
| 2024-04-19 | 2024-04-17 | 0.660 | 75,697,300 | -12,000 | 5.05% | 49,960,218 |
| 2024-04-18 | 2024-04-16 | 0.630 | 75,709,300 | +36,000 | 5.05% | 47,696,859 |
| 2024-04-16 | 2024-04-12 | 0.650 | 75,673,300 | -20,000 | 5.05% | 49,187,645 |
| 2024-04-15 | 2024-04-11 | 0.650 | 75,693,300 | +116,000 | 5.05% | 49,200,645 |
| 2024-04-10 | 2024-04-08 | 0.620 | 75,577,300 | -8,000 | 5.04% | 46,857,926 |
| 2024-04-09 | 2024-04-05 | 0.610 | 75,585,300 | -220,000 | 5.04% | 46,107,033 |
| 2024-04-08 | 2024-04-03 | 0.630 | 75,805,300 | -168,000 | 5.05% | 47,757,339 |
| 2024-04-05 | 2024-04-02 | 0.620 | 75,973,300 | -40,000 | 5.07% | 47,103,446 |
| 2024-04-03 | 2024-03-28 | 0.620 | 76,013,300 | -56,000 | 5.07% | 47,128,246 |
| 2024-03-28 | 2024-03-26 | 0.590 | 76,069,300 | -68,000 | 5.07% | 44,880,887 |
| 2024-03-26 | 2024-03-22 | 0.620 | 76,137,300 | -4,000 | 5.08% | 47,205,126 |
| 2024-03-25 | 2024-03-21 | 0.620 | 76,141,300 | -4,000 | 5.08% | 47,207,606 |
| 2024-03-22 | 2024-03-20 | 0.570 | 76,145,300 | -16,000 | 5.08% | 43,402,821 |
| 2024-03-20 | 2024-03-18 | 0.580 | 76,161,300 | +24,000 | 5.08% | 44,173,554 |
| 2024-03-19 | 2024-03-15 | 0.600 | 76,137,300 | -24,000 | 5.08% | 45,682,380 |
| 2024-03-15 | 2024-03-13 | 0.640 | 76,161,300 | -108,000 | 5.08% | 48,743,232 |
| 2024-03-14 | 2024-03-12 | 0.630 | 76,269,300 | +32,000 | 5.09% | 48,049,659 |
| 2024-03-12 | 2024-03-08 | 0.620 | 76,237,300 | -124,000 | 5.08% | 47,267,126 |
| 2024-03-11 | 2024-03-07 | 0.600 | 76,361,300 | -76,000 | 5.09% | 45,816,780 |
| 2024-03-08 | 2024-03-06 | 0.520 | 76,437,300 | -16,000 | 5.10% | 39,747,396 |
| 2024-03-07 | 2024-03-05 | 0.490 | 76,453,300 | -20,000 | 5.10% | 37,462,117 |
| 2024-03-06 | 2024-03-04 | 0.480 | 76,473,300 | +32,000 | 5.10% | 36,707,184 |
| 2024-03-05 | 2024-03-01 | 0.460 | 76,441,300 | -24,000 | 5.10% | 35,162,998 |
| 2024-03-04 | 2024-02-29 | 0.440 | 76,465,300 | -28,000 | 5.10% | 33,644,732 |
| 2024-03-01 | 2024-02-28 | 0.425 | 76,493,300 | -32,000 | 5.10% | 32,509,652 |
| 2024-02-29 | 2024-02-27 | 0.390 | 76,525,300 | -40,000 | 5.10% | 29,844,867 |
| 2024-02-28 | 2024-02-26 | 0.405 | 76,565,300 | -4,000 | 5.11% | 31,008,947 |
| 2024-02-27 | 2024-02-23 | 0.410 | 76,569,300 | +4,000 | 5.11% | 31,393,413 |
| 2024-02-26 | 2024-02-22 | 0.405 | 76,565,300 | +120,000 | 5.11% | 31,008,947 |
| 2024-02-23 | 2024-02-21 | 0.415 | 76,445,300 | -8,000 | 5.10% | 31,724,800 |
| 2024-02-21 | 2024-02-19 | 0.385 | 76,453,300 | +88,000 | 5.10% | 29,434,520 |
| 2024-02-20 | 2024-02-16 | 0.330 | 76,365,300 | -12,000 | 5.09% | 25,200,549 |
| 2024-02-16 | 2024-02-14 | 0.330 | 76,377,300 | +16,000 | 5.09% | 25,204,509 |
| 2024-02-15 | 2024-02-09 | 0.365 | 76,361,300 | +4,000 | 5.09% | 27,871,874 |
| 2024-02-07 | 2024-02-05 | 0.380 | 76,357,300 | -8,000 | 5.09% | 29,015,774 |
| 2024-02-06 | 2024-02-02 | 0.390 | 76,365,300 | +40,000 | 5.09% | 29,782,467 |
| 2024-02-05 | 2024-02-01 | 0.400 | 76,325,300 | +408,000 | 5.09% | 30,530,120 |
| 2024-01-31 | 2024-01-29 | 0.420 | 75,917,300 | +60,000 | 5.06% | 31,885,266 |
| 2024-01-30 | 2024-01-26 | 0.350 | 75,857,300 | +152,000 | 5.06% | 26,550,055 |
| 2024-01-29 | 2024-01-25 | 0.320 | 75,705,300 | +8,000 | 5.05% | 24,225,696 |
| 2024-01-26 | 2024-01-24 | 0.290 | 75,697,300 | +264,000 | 5.05% | 21,952,217 |
| 2024-01-23 | 2024-01-19 | 0.250 | 75,433,300 | -668,000 | 5.03% | 18,858,325 |
| 2024-01-22 | 2024-01-18 | 0.325 | 76,101,300 | -4,000 | 5.07% | 24,732,922 |
| 2024-01-18 | 2024-01-16 | 0.325 | 76,105,300 | +16,000 | 5.07% | 24,734,222 |
| 2024-01-10 | 2024-01-08 | 0.360 | 76,089,300 | +48,000 | 5.07% | 27,392,148 |
| 2024-01-08 | 2024-01-04 | 0.395 | 76,041,300 | +12,000 | 5.07% | 30,036,314 |
| 2024-01-05 | 2024-01-03 | 0.365 | 76,029,300 | +16,000 | 5.07% | 27,750,694 |
| 2024-01-03 | 2023-12-29 | 0.405 | 76,013,300 | +8,000 | 5.07% | 30,785,387 |
| 2023-12-29 | 2023-12-27 | 0.415 | 76,005,300 | +4,000 | 5.07% | 31,542,200 |
| 2023-12-19 | 2023-12-15 | 0.400 | 76,001,300 | -88,000 | 5.07% | 30,400,520 |
| 2023-12-15 | 2023-12-13 | 0.330 | 76,089,300 | +96,000 | 5.07% | 25,109,469 |
| 2023-12-14 | 2023-12-12 | 0.350 | 75,993,300 | +24,000 | 5.07% | 26,597,655 |
| 2023-12-12 | 2023-12-08 | 0.365 | 75,969,300 | -4,000 | 5.07% | 27,728,794 |
| 2023-12-06 | 2023-12-04 | 0.365 | 75,973,300 | +4,000 | 5.07% | 27,730,254 |
| 2023-12-05 | 2023-12-01 | 0.390 | 75,969,300 | +24,000 | 5.07% | 29,628,027 |
| 2023-11-29 | 2023-11-27 | 0.400 | 75,945,300 | -12,000 | 5.06% | 30,378,120 |
| 2023-11-28 | 2023-11-24 | 0.390 | 75,957,300 | -12,000 | 5.06% | 29,623,347 |
| 2023-11-27 | 2023-11-23 | 0.385 | 75,969,300 | +28,000 | 5.07% | 29,248,180 |
| 2023-11-22 | 2023-11-20 | 0.390 | 75,941,300 | +456,000 | 5.06% | 29,617,107 |
| 2023-11-21 | 2023-11-17 | 0.400 | 75,485,300 | +556,000 | 5.03% | 30,194,120 |
| 2023-11-17 | 2023-11-15 | 0.400 | 74,929,300 | +1,152,000 | 5.00% | 29,971,720 |
| 2023-11-15 | 2023-11-13 | 0.450 | 73,777,300 | -8,000 | 4.92% | 33,199,785 |
| 2023-11-06 | 2023-11-02 | 0.450 | 73,785,300 | -12,000 | 4.92% | 33,203,385 |
| 2023-11-03 | 2023-11-01 | 0.460 | 73,797,300 | +108,000 | 4.92% | 33,946,758 |
| 2023-11-01 | 2023-10-30 | 0.395 | 73,689,300 | -4,000 | 4.91% | 29,107,274 |
| 2023-10-18 | 2023-10-16 | 0.410 | 73,693,300 | +8,000 | 4.91% | 30,214,253 |
| 2023-10-17 | 2023-10-13 | 0.465 | 73,685,300 | +60,000 | 4.91% | 34,263,664 |
| 2023-10-16 | 2023-10-12 | 0.540 | 73,625,300 | -4,000 | 4.91% | 39,757,662 |
| 2023-10-10 | 2023-10-06 | 0.480 | 73,629,300 | -8,000 | 4.91% | 35,342,064 |
| 2023-10-09 | 2023-10-05 | 0.405 | 73,637,300 | +16,000 | 4.91% | 29,823,107 |
| 2023-10-03 | 2023-09-28 | 0.445 | 73,621,300 | +4,000 | 4.91% | 32,761,478 |
| 2023-09-29 | 2023-09-27 | 0.445 | 73,617,300 | +16,000 | 4.91% | 32,759,698 |
| 2023-09-21 | 2023-09-19 | 0.475 | 73,601,300 | +4,000 | 4.91% | 34,960,618 |
| 2023-09-19 | 2023-09-15 | 0.530 | 73,597,300 | -4,000 | 4.91% | 39,006,569 |
| 2023-09-15 | 2023-09-13 | 0.470 | 73,601,300 | -4,000 | 4.91% | 34,592,611 |
| 2023-09-14 | 2023-09-12 | 0.495 | 73,605,300 | +76,000 | 4.91% | 36,434,624 |
| 2023-09-12 | 2023-09-07 | 0.570 | 73,529,300 | -20,000 | 4.90% | 41,911,701 |
| 2023-08-04 | 2023-08-02 | 0.520 | 73,549,300 | +12,000 | 4.90% | 38,245,636 |
| 2023-08-01 | 2023-07-28 | 0.550 | 73,537,300 | +12,000 | 4.90% | 40,445,515 |
| 2023-07-27 | 2023-07-25 | 0.560 | 73,525,300 | +12,000 | 4.90% | 41,174,168 |
| 2023-07-14 | 2023-07-12 | 0.580 | 73,513,300 | +20,000 | 4.90% | 42,637,714 |
| 2023-07-06 | 2023-07-04 | 0.620 | 73,493,300 | -172,000 | 4.90% | 45,565,846 |
| 2023-07-04 | 2023-06-30 | 0.640 | 73,665,300 | -740,000 | 4.91% | 47,145,792 |
| 2023-07-03 | 2023-06-29 | 0.650 | 74,405,300 | -188,000 | 4.96% | 48,363,445 |
| 2023-06-30 | 2023-06-28 | 0.700 | 74,593,300 | -128,000 | 4.97% | 52,215,310 |
| 2023-06-29 | 2023-06-27 | 0.720 | 74,721,300 | +12,000 | 4.98% | 53,799,336 |
| 2023-06-28 | 2023-06-26 | 0.690 | 74,709,300 | -16,000 | 4.98% | 51,549,417 |
| 2023-06-27 | 2023-06-23 | 0.670 | 74,725,300 | -48,000 | 4.98% | 50,065,951 |
| 2023-06-26 | 2023-06-21 | 0.670 | 74,773,300 | +8,000 | 4.99% | 50,098,111 |
| 2023-06-20 | 2023-06-16 | 0.620 | 74,765,300 | +4,000 | 4.99% | 46,354,486 |
| 2023-06-19 | 2023-06-15 | 0.620 | 74,761,300 | -176,000 | 4.98% | 46,352,006 |
| 2023-06-16 | 2023-06-14 | 0.610 | 74,937,300 | +24,000 | 5.00% | 45,711,753 |
| 2023-06-15 | 2023-06-13 | 0.600 | 74,913,300 | -36,000 | 5.00% | 44,947,980 |
| 2023-06-14 | 2023-06-12 | 0.620 | 74,949,300 | +16,000 | 5.00% | 46,468,566 |
| 2023-06-12 | 2023-06-08 | 0.670 | 74,933,300 | -32,000 | 5.00% | 50,205,311 |
| 2023-06-09 | 2023-06-07 | 0.670 | 74,965,300 | -68,000 | 5.00% | 50,226,751 |
| 2023-06-07 | 2023-06-05 | 0.660 | 75,033,300 | +4,000 | 5.00% | 49,521,978 |
| 2023-06-05 | 2023-06-01 | 0.650 | 75,029,300 | -572,000 | 5.00% | 48,769,045 |
| 2023-06-02 | 2023-05-31 | 0.660 | 75,601,300 | -200,000 | 5.04% | 49,896,858 |
| 2023-06-01 | 2023-05-30 | 0.670 | 75,801,300 | -388,000 | 5.05% | 50,786,871 |
| 2023-05-31 | 2023-05-29 | 0.680 | 76,189,300 | -16,000 | 5.08% | 51,808,724 |
| 2023-05-25 | 2023-05-23 | 0.690 | 76,205,300 | +8,000 | 5.08% | 52,581,657 |
| 2023-05-24 | 2023-05-22 | 0.740 | 76,197,300 | +8,000 | 5.08% | 56,386,002 |
| 2023-05-23 | 2023-05-19 | 0.700 | 76,189,300 | +4,000 | 5.08% | 53,332,510 |
| 2023-05-22 | 2023-05-18 | 0.590 | 76,185,300 | -212,000 | 5.08% | 44,949,327 |
| 2023-05-19 | 2023-05-17 | 0.680 | 76,397,300 | +4,000 | 5.09% | 51,950,164 |
| 2023-05-18 | 2023-05-16 | 0.650 | 76,393,300 | -120,000 | 5.09% | 49,655,645 |
| 2023-05-17 | 2023-05-15 | 0.660 | 76,513,300 | -24,000 | 5.10% | 50,498,778 |
| 2023-05-16 | 2023-05-12 | 0.670 | 76,537,300 | +20,000 | 5.10% | 51,279,991 |
| 2023-05-15 | 2023-05-11 | 0.670 | 76,517,300 | +8,000 | 5.10% | 51,266,591 |
| 2023-05-12 | 2023-05-10 | 0.700 | 76,509,300 | -28,000 | 5.10% | 53,556,510 |
| 2023-05-10 | 2023-05-08 | 0.690 | 76,537,300 | +28,000 | 5.10% | 52,810,737 |
| 2023-05-09 | 2023-05-05 | 0.720 | 76,509,300 | +16,000,000 | 5.10% | 55,086,696 |
| 2023-05-08 | 2023-05-04 | 0.720 | 60,509,300 | +12,000 | 4.03% | 43,566,696 |
| 2023-05-05 | 2023-05-03 | 0.720 | 60,497,300 | +20,000 | 4.03% | 43,558,056 |
| 2023-05-04 | 2023-05-02 | 0.720 | 60,477,300 | +32,000 | 4.03% | 43,543,656 |
| 2023-05-03 | 2023-04-28 | 0.750 | 60,445,300 | -24,000 | 4.03% | 45,333,975 |
| 2023-05-02 | 2023-04-27 | 0.760 | 60,469,300 | -88,000 | 4.03% | 45,956,668 |
| 2023-04-28 | 2023-04-26 | 0.790 | 60,557,300 | +40,000 | 4.04% | 47,840,267 |
| 2023-04-26 | 2023-04-24 | 0.960 | 60,517,300 | -36,000 | 4.04% | 58,096,608 |
| 2023-04-25 | 2023-04-21 | 0.950 | 60,553,300 | -4,000 | 4.04% | 57,525,635 |
| 2023-04-24 | 2023-04-20 | 0.950 | 60,557,300 | -108,000 | 4.04% | 57,529,435 |
| 2023-04-21 | 2023-04-19 | 0.960 | 60,665,300 | -24,000 | 4.05% | 58,238,688 |
| 2023-04-20 | 2023-04-18 | 0.810 | 60,689,300 | -12,000 | 4.05% | 49,158,333 |
| 2023-04-19 | 2023-04-17 | 0.690 | 60,701,300 | -36,000 | 4.05% | 41,883,897 |
| 2023-04-18 | 2023-04-14 | 0.670 | 60,737,300 | +28,000 | 4.05% | 40,693,991 |
| 2023-04-17 | 2023-04-13 | 0.700 | 60,709,300 | -16,000 | 4.05% | 42,496,510 |
| 2023-04-14 | 2023-04-12 | 0.680 | 60,725,300 | +48,000 | 4.05% | 41,293,204 |
| 2023-04-13 | 2023-04-11 | 0.700 | 60,677,300 | +20,000 | 4.05% | 42,474,110 |
| 2023-04-12 | 2023-04-06 | 0.730 | 60,657,300 | +22,000,000 | 4.04% | 44,279,829 |
| 2023-04-11 | 2023-04-04 | 0.710 | 38,657,300 | +16,000 | 2.58% | 27,446,683 |
| 2023-04-06 | 2023-04-03 | 0.790 | 38,641,300 | +28,000 | 2.58% | 30,526,627 |
| 2023-04-04 | 2023-03-31 | 0.720 | 38,613,300 | +60,000 | 2.57% | 27,801,576 |
| 2023-04-03 | 2023-03-30 | 0.710 | 38,553,300 | +12,000 | 2.57% | 27,372,843 |
| 2023-03-24 | 2023-03-22 | 0.770 | 38,541,300 | +92,000 | 2.57% | 29,676,801 |
| 2023-03-23 | 2023-03-21 | 0.770 | 38,449,300 | +4,000 | 2.56% | 29,605,961 |
| 2023-03-22 | 2023-03-20 | 0.720 | 38,445,300 | +40,000 | 2.56% | 27,680,616 |
| 2023-03-21 | 2023-03-17 | 0.750 | 38,405,300 | +792,000 | 2.56% | 28,803,975 |
| 2023-03-20 | 2023-03-16 | 0.950 | 37,613,300 | -16,000 | 2.51% | 35,732,635 |
| 2023-03-17 | 2023-03-15 | 0.800 | 37,629,300 | +2,560,000 | 2.51% | 30,103,440 |
| 2023-03-15 | 2023-03-13 | 0.880 | 35,069,300 | +2,472,000 | 2.34% | 30,860,984 |
| 2023-03-14 | 2023-03-10 | 0.920 | 32,597,300 | -12,000 | 2.17% | 29,989,516 |
| 2023-03-13 | 2023-03-09 | 0.970 | 32,609,300 | +8,000 | 2.17% | 31,631,021 |
| 2023-03-10 | 2023-03-08 | 1.000 | 32,601,300 | +44,000 | 2.17% | 32,601,300 |
| 2023-03-09 | 2023-03-07 | 0.970 | 32,557,300 | +12,000 | 2.17% | 31,580,581 |
| 2023-03-08 | 2023-03-06 | 1.060 | 32,545,300 | -340,000 | 2.17% | 34,498,018 |
| 2023-03-07 | 2023-03-03 | 1.080 | 32,885,300 | -8,000 | 2.19% | 35,516,124 |
| 2023-03-06 | 2023-03-02 | 1.140 | 32,893,300 | -16,000 | 2.19% | 37,498,362 |
| 2023-03-03 | 2023-03-01 | 1.100 | 32,909,300 | -168,000 | 2.19% | 36,200,230 |
| 2023-03-02 | 2023-02-28 | 0.780 | 33,077,300 | +128,000 | 2.21% | 25,800,294 |
| 2023-03-01 | 2023-02-27 | 0.880 | 32,949,300 | +28,000 | 2.20% | 28,995,384 |
| 2023-02-28 | 2023-02-24 | 0.980 | 32,921,300 | +8,000 | 2.20% | 32,262,874 |
| 2023-02-24 | 2023-02-22 | 1.110 | 32,913,300 | +28,000 | 2.19% | 36,533,763 |
| 2023-02-22 | 2023-02-20 | 1.090 | 32,885,300 | +28,000 | 2.19% | 35,844,977 |
| 2023-02-21 | 2023-02-17 | 1.090 | 32,857,300 | +12,000 | 2.19% | 35,814,457 |
| 2023-02-20 | 2023-02-16 | 1.080 | 32,845,300 | +128,000 | 2.19% | 35,472,924 |
| 2023-02-17 | 2023-02-15 | 1.080 | 32,717,300 | +24,000 | 2.18% | 35,334,684 |
| 2023-02-16 | 2023-02-14 | 1.080 | 32,693,300 | +220,000 | 2.18% | 35,308,764 |
| 2023-02-15 | 2023-02-13 | 1.240 | 32,473,300 | +104,000 | 2.17% | 40,266,892 |
| 2023-02-14 | 2023-02-10 | 1.250 | 32,369,300 | +76,000 | 2.16% | 40,461,625 |
| 2023-02-13 | 2023-02-09 | 1.390 | 32,293,300 | -20,000 | 2.15% | 44,887,687 |
| 2023-02-08 | 2023-02-06 | 1.430 | 32,313,300 | -12,000 | 2.15% | 46,208,019 |
| 2023-02-07 | 2023-02-03 | 1.420 | 32,325,300 | -44,000 | 2.16% | 45,901,926 |
| 2023-02-06 | 2023-02-02 | 1.400 | 32,369,300 | +36,000 | 2.16% | 45,317,020 |
| 2023-02-03 | 2023-02-01 | 1.300 | 32,333,300 | -12,000 | 2.16% | 42,033,290 |
| 2023-02-02 | 2023-01-31 | 1.400 | 32,345,300 | -60,000 | 2.16% | 45,283,420 |
| 2023-02-01 | 2023-01-30 | 1.410 | 32,405,300 | -4,000 | 2.16% | 45,691,473 |
| 2023-01-31 | 2023-01-27 | 1.400 | 32,409,300 | +4,000 | 2.16% | 45,373,020 |
| 2023-01-30 | 2023-01-26 | 1.450 | 32,405,300 | +180,000 | 2.16% | 46,987,685 |
| 2023-01-27 | 2023-01-20 | 1.480 | 32,225,300 | -4,000 | 2.15% | 47,693,444 |
| 2023-01-26 | 2023-01-19 | 1.470 | 32,229,300 | +4,000 | 2.15% | 47,377,071 |
| 2023-01-20 | 2023-01-18 | 1.470 | 32,225,300 | -4,000 | 2.15% | 47,371,191 |
| 2023-01-17 | 2023-01-13 | 1.400 | 32,229,300 | +8,000 | 2.15% | 45,121,020 |
| 2023-01-16 | 2023-01-12 | 1.560 | 32,221,300 | -256,000 | 2.15% | 50,265,228 |
| 2023-01-12 | 2023-01-10 | 1.640 | 32,477,300 | -16,000 | 2.17% | 53,262,772 |
| 2023-01-11 | 2023-01-09 | 1.590 | 32,493,300 | +64,000 | 2.17% | 51,664,347 |
| 2023-01-06 | 2023-01-04 | 1.290 | 32,429,300 | -28,000 | 2.16% | 41,833,797 |
| 2023-01-05 | 2023-01-03 | 1.280 | 32,457,300 | -292,000 | 2.16% | 41,545,344 |
| 2023-01-04 | 2022-12-30 | 1.350 | 32,749,300 | -60,000 | 2.18% | 44,211,555 |
| 2023-01-03 | 2022-12-29 | 1.390 | 32,809,300 | -84,000 | 2.19% | 45,604,927 |
| 2022-12-30 | 2022-12-28 | 1.540 | 32,893,300 | -56,000 | 2.19% | 50,655,682 |
| 2022-12-29 | 2022-12-23 | 1.600 | 32,949,300 | +4,000 | 2.20% | 52,718,880 |
| 2022-12-23 | 2022-12-21 | 1.550 | 32,945,300 | +4,000 | 2.20% | 51,065,215 |
| 2022-12-21 | 2022-12-19 | 1.600 | 32,941,300 | +4,000 | 2.20% | 52,706,080 |
| 2022-12-20 | 2022-12-16 | 1.680 | 32,937,300 | +4,000 | 2.20% | 55,334,664 |
| 2022-12-19 | 2022-12-15 | 1.680 | 32,933,300 | +3,000,000 | 2.20% | 55,327,944 |
| 2022-12-16 | 2022-12-14 | 1.680 | 29,933,300 | -20,000 | 2.00% | 50,287,944 |
| 2022-12-15 | 2022-12-13 | 1.780 | 29,953,300 | -68,000 | 2.00% | 53,316,874 |
| 2022-12-14 | 2022-12-12 | 1.670 | 30,021,300 | -12,000 | 2.00% | 50,135,571 |
| 2022-12-13 | 2022-12-09 | 1.610 | 30,033,300 | -40,000 | 2.00% | 48,353,613 |
| 2022-12-12 | 2022-12-08 | 1.610 | 30,073,300 | +16,000 | 2.01% | 48,418,013 |
| 2022-12-08 | 2022-12-06 | 1.700 | 30,057,300 | -12,000 | 2.00% | 51,097,410 |
| 2022-12-07 | 2022-12-05 | 1.690 | 30,069,300 | +20,000 | 2.00% | 50,817,117 |
| 2022-12-06 | 2022-12-02 | 2.000 | 30,049,300 | +68,000 | 2.00% | 60,098,600 |
| 2022-12-05 | 2022-12-01 | 2.060 | 29,981,300 | +20,000 | 2.00% | 61,761,478 |
| 2022-12-02 | 2022-11-30 | 2.060 | 29,961,300 | -204,000 | 2.00% | 61,720,278 |
| 2022-12-01 | 2022-11-29 | 1.940 | 30,165,300 | -20,000 | 2.01% | 58,520,682 |
| 2022-11-30 | 2022-11-28 | 2.030 | 30,185,300 | -8,000 | 2.01% | 61,276,159 |
| 2022-11-29 | 2022-11-25 | 2.030 | 30,193,300 | -52,000 | 2.01% | 61,292,399 |
| 2022-11-28 | 2022-11-24 | 2.110 | 30,245,300 | -32,000 | 2.02% | 63,817,583 |
| 2022-11-25 | 2022-11-23 | 2.070 | 30,277,300 | -4,000 | 2.02% | 62,674,011 |
| 2022-11-24 | 2022-11-22 | 2.000 | 30,281,300 | +8,000 | 2.02% | 60,562,600 |
| 2022-11-23 | 2022-11-21 | 2.180 | 30,273,300 | -60,000 | 2.02% | 65,995,794 |
| 2022-11-22 | 2022-11-18 | 2.160 | 30,333,300 | -52,000 | 2.02% | 65,519,928 |
| 2022-11-21 | 2022-11-17 | 2.300 | 30,385,300 | -292,000 | 2.03% | 69,886,190 |
| 2022-11-18 | 2022-11-16 | 2.300 | 30,677,300 | -220,000 | 2.05% | 70,557,790 |
| 2022-11-17 | 2022-11-15 | 2.270 | 30,897,300 | -68,000 | 2.06% | 70,136,871 |
| 2022-11-15 | 2022-11-11 | 2.010 | 30,965,300 | -56,000 | 2.06% | 62,240,253 |
| 2022-11-10 | 2022-11-08 | 1.450 | 31,021,300 | +8,000 | 2.07% | 44,980,885 |
| 2022-11-09 | 2022-11-07 | 1.390 | 31,013,300 | +12,000 | 2.07% | 43,108,487 |
| 2022-11-07 | 2022-11-03 | 1.490 | 31,001,300 | +8,000 | 2.07% | 46,191,937 |
| 2022-11-01 | 2022-10-28 | 1.600 | 30,993,300 | -12,000 | 2.07% | 49,589,280 |
| 2022-10-28 | 2022-10-26 | 1.350 | 31,005,300 | +16,000 | 2.07% | 41,857,155 |
| 2022-10-27 | 2022-10-25 | 1.370 | 30,989,300 | +72,000 | 2.07% | 42,455,341 |
| 2022-10-26 | 2022-10-24 | 1.570 | 30,917,300 | -1,796,000 | 2.06% | 48,540,161 |
| 2022-10-25 | 2022-10-21 | 1.400 | 32,713,300 | -28,000 | 2.18% | 45,798,620 |
| 2022-10-24 | 2022-10-20 | 1.550 | 32,741,300 | +8,000 | 2.18% | 50,749,015 |
| 2022-10-21 | 2022-10-19 | 1.640 | 32,733,300 | +2,992,000 | 2.18% | 53,682,612 |
| 2022-10-19 | 2022-10-17 | 1.750 | 29,741,300 | -12,000 | 1.98% | 52,047,275 |
| 2022-10-18 | 2022-10-14 | 1.900 | 29,753,300 | +4,000 | 1.98% | 56,531,270 |
| 2022-10-17 | 2022-10-13 | 1.520 | 29,749,300 | -8,000 | 1.98% | 45,218,936 |
| 2022-10-14 | 2022-10-12 | 1.440 | 29,757,300 | +76,000 | 1.98% | 42,850,512 |
| 2022-10-13 | 2022-10-11 | 1.380 | 29,681,300 | +20,000 | 1.98% | 40,960,194 |
| 2022-10-12 | 2022-10-10 | 1.380 | 29,661,300 | -28,000 | 1.98% | 40,932,594 |
| 2022-10-11 | 2022-10-07 | 1.510 | 29,689,300 | -4,000 | 1.98% | 44,830,843 |
| 2022-10-07 | 2022-10-05 | 1.510 | 29,693,300 | +4,000 | 1.98% | 44,836,883 |
| 2022-10-05 | 2022-09-30 | 1.600 | 29,689,300 | +16,000 | 1.98% | 47,502,880 |
| 2022-10-03 | 2022-09-29 | 1.520 | 29,673,300 | -36,000 | 1.98% | 45,103,416 |
| 2022-09-27 | 2022-09-23 | 1.500 | 29,709,300 | +4,000 | 1.98% | 44,563,950 |
| 2022-09-22 | 2022-09-20 | 1.620 | 29,705,300 | +12,000 | 1.98% | 48,122,586 |
| 2022-09-21 | 2022-09-19 | 1.670 | 29,693,300 | -4,000 | 1.98% | 49,587,811 |
| 2022-09-20 | 2022-09-16 | 1.680 | 29,697,300 | +4,000 | 1.98% | 49,891,464 |
| 2022-09-19 | 2022-09-15 | 1.650 | 29,693,300 | -8,000 | 1.98% | 48,993,945 |
| 2022-09-16 | 2022-09-14 | 1.660 | 29,701,300 | -120,000 | 1.98% | 49,304,158 |
| 2022-09-15 | 2022-09-13 | 1.820 | 29,821,300 | -548,000 | 1.99% | 54,274,766 |
| 2022-09-14 | 2022-09-09 | 1.930 | 30,369,300 | +4,000 | 2.02% | 58,612,749 |
| 2022-09-13 | 2022-09-08 | 1.930 | 30,365,300 | +16,000 | 2.02% | 58,605,029 |
| 2022-09-09 | 2022-09-07 | 1.930 | 30,349,300 | +352,000 | 2.02% | 58,574,149 |
| 2022-09-08 | 2022-09-06 | 2.190 | 29,997,300 | -88,000 | 2.00% | 65,694,087 |
| 2022-09-07 | 2022-09-05 | 3.100 | 30,085,300 | +92,000 | 2.01% | 93,264,430 |
| 2022-09-06 | 2022-09-02 | 3.120 | 29,993,300 | +148,000 | 2.00% | 93,579,096 |
| 2022-09-05 | 2022-09-01 | 3.220 | 29,845,300 | +60,000 | 1.99% | 96,101,866 |
| 2022-09-02 | 2022-08-31 | 3.350 | 29,785,300 | +128,000 | 1.99% | 99,780,755 |
| 2022-09-01 | 2022-08-30 | 3.200 | 29,657,300 | +44,000 | 1.98% | 94,903,360 |
| 2022-08-30 | 2022-08-26 | 3.130 | 29,613,300 | +8,000 | 1.97% | 92,689,629 |
| 2022-08-29 | 2022-08-25 | 3.180 | 29,605,300 | +8,000 | 1.97% | 94,144,854 |
| 2022-08-26 | 2022-08-24 | 3.050 | 29,597,300 | +16,000 | 1.97% | 90,271,765 |
| 2022-08-25 | 2022-08-23 | 3.090 | 29,581,300 | +4,000 | 1.97% | 91,406,217 |
| 2022-08-24 | 2022-08-22 | 3.090 | 29,577,300 | +48,000 | 1.97% | 91,393,857 |
| 2022-08-23 | 2022-08-19 | 3.080 | 29,529,300 | +8,000 | 1.97% | 90,950,244 |
| 2022-08-22 | 2022-08-18 | 3.090 | 29,521,300 | +12,000 | 1.97% | 91,220,817 |
| 2022-08-19 | 2022-08-17 | 3.160 | 29,509,300 | +32,000 | 1.97% | 93,249,388 |
| 2022-08-18 | 2022-08-16 | 3.280 | 29,477,300 | -24,000 | 1.97% | 96,685,544 |
| 2022-08-17 | 2022-08-15 | 3.290 | 29,501,300 | -76,000 | 1.97% | 97,059,277 |
| 2022-08-16 | 2022-08-12 | 3.290 | 29,577,300 | +60,000 | 1.97% | 97,309,317 |
| 2022-08-15 | 2022-08-11 | 3.430 | 29,517,300 | +12,000 | 1.97% | 101,244,339 |
| 2022-08-12 | 2022-08-10 | 3.420 | 29,505,300 | +16,000 | 1.97% | 100,908,126 |
| 2022-08-10 | 2022-08-08 | 3.620 | 29,489,300 | -4,000 | 1.97% | 106,751,266 |
| 2022-08-09 | 2022-08-05 | 3.630 | 29,493,300 | -28,000 | 1.97% | 107,060,679 |
| 2022-08-08 | 2022-08-04 | 3.570 | 29,521,300 | -36,000 | 1.97% | 105,391,041 |
| 2022-08-05 | 2022-08-03 | 3.520 | 29,557,300 | -24,000 | 1.97% | 104,041,696 |
| 2022-08-04 | 2022-08-02 | 3.480 | 29,581,300 | +4,000 | 1.97% | 102,942,924 |
| 2022-08-03 | 2022-08-01 | 3.590 | 29,577,300 | -120,000 | 1.97% | 106,182,507 |
| 2022-08-02 | 2022-07-29 | 3.500 | 29,697,300 | -20,000 | 1.98% | 103,940,550 |
| 2022-08-01 | 2022-07-28 | 3.480 | 29,717,300 | -4,000 | 1.98% | 103,416,204 |
| 2022-07-29 | 2022-07-27 | 3.490 | 29,721,300 | -28,000 | 1.98% | 103,727,337 |
| 2022-07-28 | 2022-07-26 | 3.520 | 29,749,300 | -76,000 | 1.98% | 104,717,536 |
| 2022-07-27 | 2022-07-25 | 3.360 | 29,825,300 | -112,000 | 1.99% | 100,213,008 |
| 2022-07-25 | 2022-07-21 | 3.310 | 29,937,300 | -4,000 | 2.00% | 99,092,463 |
| 2022-07-22 | 2022-07-20 | 3.160 | 29,941,300 | +40,000 | 2.00% | 94,614,508 |
| 2022-07-21 | 2022-07-19 | 3.260 | 29,901,300 | -16,000 | 1.99% | 97,478,238 |
| 2022-07-19 | 2022-07-15 | 3.160 | 29,917,300 | +72,000 | 1.99% | 94,538,668 |
| 2022-07-18 | 2022-07-14 | 3.010 | 29,845,300 | +88,000 | 1.99% | 89,834,353 |
| 2022-07-15 | 2022-07-13 | 3.160 | 29,757,300 | +8,000 | 1.98% | 94,033,068 |
| 2022-07-14 | 2022-07-12 | 3.190 | 29,749,300 | +12,000 | 1.98% | 94,900,267 |
| 2022-07-13 | 2022-07-11 | 3.230 | 29,737,300 | +64,000 | 1.98% | 96,051,479 |
| 2022-07-12 | 2022-07-08 | 3.420 | 29,673,300 | +28,000 | 1.98% | 101,482,686 |
| 2022-07-08 | 2022-07-06 | 3.600 | 29,645,300 | -20,000 | 1.98% | 106,723,080 |
| 2022-07-07 | 2022-07-05 | 3.470 | 29,665,300 | -44,000 | 1.98% | 102,938,591 |
| 2022-07-06 | 2022-07-04 | 3.320 | 29,709,300 | -4,000 | 1.98% | 98,634,876 |
| 2022-07-05 | 2022-06-30 | 3.430 | 29,713,300 | -116,000 | 1.98% | 101,916,619 |
| 2022-07-04 | 2022-06-29 | 3.410 | 29,829,300 | +40,000 | 1.99% | 101,717,913 |
| 2022-06-30 | 2022-06-28 | 3.420 | 29,789,300 | -68,000 | 1.99% | 101,879,406 |
| 2022-06-29 | 2022-06-27 | 3.320 | 29,857,300 | +36,000 | 1.99% | 99,126,236 |
| 2022-06-28 | 2022-06-24 | 3.120 | 29,821,300 | +40,000 | 1.99% | 93,042,456 |
| 2022-06-27 | 2022-06-23 | 3.280 | 29,781,300 | +64,000 | 1.99% | 97,682,664 |
| 2022-06-24 | 2022-06-22 | 3.260 | 29,717,300 | +1,612,000 | 1.98% | 96,878,398 |
| 2022-06-23 | 2022-06-21 | 3.150 | 28,105,300 | +136,000 | 1.87% | 88,531,695 |
| 2022-06-22 | 2022-06-20 | 3.190 | 27,969,300 | +5,604,000 | 1.86% | 89,222,067 |
| 2022-06-20 | 2022-06-16 | 3.330 | 22,365,300 | -8,000 | 1.49% | 74,476,449 |
| 2022-06-17 | 2022-06-15 | 3.210 | 22,373,300 | +148,000 | 1.49% | 71,818,293 |
| 2022-06-16 | 2022-06-14 | 3.350 | 22,225,300 | +92,000 | 1.48% | 74,454,755 |
| 2022-06-15 | 2022-06-13 | 3.300 | 22,133,300 | +8,000 | 1.48% | 73,039,890 |
| 2022-06-14 | 2022-06-10 | 3.330 | 22,125,300 | +40,000 | 1.48% | 73,677,249 |
| 2022-06-13 | 2022-06-09 | 3.230 | 22,085,300 | +60,000 | 1.47% | 71,335,519 |
| 2022-06-10 | 2022-06-08 | 3.330 | 22,025,300 | +76,000 | 1.47% | 73,344,249 |
| 2022-06-09 | 2022-06-07 | 3.330 | 21,949,300 | +24,000 | 1.46% | 73,091,169 |
| 2022-06-08 | 2022-06-06 | 3.430 | 21,925,300 | -16,000 | 1.46% | 75,203,779 |
| 2022-06-07 | 2022-06-02 | 3.400 | 21,941,300 | +12,000 | 1.46% | 74,600,420 |
| 2022-06-06 | 2022-06-01 | 3.300 | 21,929,300 | +188,000 | 1.46% | 72,366,690 |
| 2022-06-02 | 2022-05-31 | 3.490 | 21,741,300 | +68,000 | 1.45% | 75,877,137 |
| 2022-06-01 | 2022-05-30 | 3.710 | 21,673,300 | +104,000 | 1.45% | 80,407,943 |
| 2022-05-31 | 2022-05-27 | 3.880 | 21,569,300 | +56,000 | 1.44% | 83,688,884 |
| 2022-05-30 | 2022-05-26 | 3.980 | 21,513,300 | +56,000 | 1.43% | 85,622,934 |
| 2022-05-27 | 2022-05-25 | 3.970 | 21,457,300 | -76,000 | 1.43% | 85,185,481 |
| 2022-05-26 | 2022-05-24 | 4.000 | 21,533,300 | -24,000 | 1.44% | 86,133,200 |
| 2022-05-25 | 2022-05-23 | 3.990 | 21,557,300 | -28,000 | 1.44% | 86,013,627 |
| 2022-05-23 | 2022-05-19 | 3.950 | 21,585,300 | +40,000 | 1.44% | 85,261,935 |
| 2022-05-20 | 2022-05-18 | 4.020 | 21,545,300 | +2,416,000 | 1.44% | 86,612,106 |
| 2022-05-19 | 2022-05-17 | 3.940 | 19,129,300 | +8,000 | 1.28% | 75,369,442 |
| 2022-05-18 | 2022-05-16 | 3.860 | 19,121,300 | +48,000 | 1.27% | 73,808,218 |
| 2022-05-17 | 2022-05-13 | 3.750 | 19,073,300 | -40,000 | 1.27% | 71,524,875 |
| 2022-05-16 | 2022-05-12 | 3.910 | 19,113,300 | -240,000 | 1.27% | 74,733,003 |
| 2022-05-13 | 2022-05-11 | 3.830 | 19,353,300 | -188,000 | 1.29% | 74,123,139 |
| 2022-05-12 | 2022-05-10 | 3.900 | 19,541,300 | -144,000 | 1.30% | 76,211,070 |
| 2022-05-11 | 2022-05-06 | 4.030 | 19,685,300 | -112,000 | 1.31% | 79,331,759 |
| 2022-05-10 | 2022-05-05 | 4.100 | 19,797,300 | -300,000 | 1.32% | 81,168,930 |
| 2022-05-06 | 2022-05-04 | 3.850 | 20,097,300 | -48,000 | 1.34% | 77,374,605 |
| 2022-05-05 | 2022-05-03 | 3.890 | 20,145,300 | -196,000 | 1.34% | 78,365,217 |
| 2022-05-04 | 2022-04-29 | 3.840 | 20,341,300 | -16,000 | 1.36% | 78,110,592 |
| 2022-05-03 | 2022-04-28 | 3.800 | 20,357,300 | -200,000 | 1.36% | 77,357,740 |
| 2022-04-29 | 2022-04-27 | 3.680 | 20,557,300 | -16,000 | 1.37% | 75,650,864 |
| 2022-04-28 | 2022-04-26 | 3.660 | 20,573,300 | -72,000 | 1.37% | 75,298,278 |
| 2022-04-27 | 2022-04-25 | 3.590 | 20,645,300 | +8,000 | 1.38% | 74,116,627 |
| 2022-04-26 | 2022-04-22 | 3.680 | 20,637,300 | -60,000 | 1.38% | 75,945,264 |
| 2022-04-25 | 2022-04-21 | 3.440 | 20,697,300 | -4,000 | 1.38% | 71,198,712 |
| 2022-04-22 | 2022-04-20 | 3.470 | 20,701,300 | +24,000 | 1.38% | 71,833,511 |
| 2022-04-21 | 2022-04-19 | 3.600 | 20,677,300 | -200,000 | 1.38% | 74,438,280 |
| 2022-04-20 | 2022-04-14 | 3.650 | 20,877,300 | -216,000 | 1.39% | 76,202,145 |
| 2022-04-19 | 2022-04-13 | 3.530 | 21,093,300 | -124,000 | 1.41% | 74,459,349 |
| 2022-04-14 | 2022-04-12 | 3.510 | 21,217,300 | -152,000 | 1.41% | 74,472,723 |
| 2022-04-13 | 2022-04-11 | 3.700 | 21,369,300 | -24,000 | 1.42% | 79,066,410 |
| 2022-04-12 | 2022-04-08 | 3.520 | 21,393,300 | -52,000 | 1.43% | 75,304,416 |
| 2022-04-11 | 2022-04-07 | 3.640 | 21,445,300 | -16,000 | 1.43% | 78,060,892 |
| 2022-04-08 | 2022-04-06 | 3.620 | 21,461,300 | -8,000 | 1.43% | 77,689,906 |
| 2022-04-07 | 2022-04-04 | 3.620 | 21,469,300 | -76,000 | 1.43% | 77,718,866 |
| 2022-04-06 | 2022-04-01 | 3.500 | 21,545,300 | -12,000 | 1.44% | 75,408,550 |
| 2022-04-04 | 2022-03-31 | 3.480 | 21,557,300 | -180,000 | 1.44% | 75,019,404 |
| 2022-04-01 | 2022-03-30 | 3.250 | 21,737,300 | +108,000 | 1.45% | 70,646,225 |
| 2022-03-31 | 2022-03-29 | 3.190 | 21,629,300 | +20,000 | 1.44% | 68,997,467 |
| 2022-03-30 | 2022-03-28 | 3.240 | 21,609,300 | +100,000 | 1.44% | 70,014,132 |
| 2022-03-29 | 2022-03-25 | 3.400 | 21,509,300 | +32,000 | 1.43% | 73,131,620 |
| 2022-03-28 | 2022-03-24 | 3.650 | 21,477,300 | -20,000 | 1.43% | 78,392,145 |
| 2022-03-25 | 2022-03-23 | 3.630 | 21,497,300 | -8,000 | 1.43% | 78,035,199 |
| 2022-03-24 | 2022-03-22 | 3.680 | 21,505,300 | +396,000 | 1.43% | 79,139,504 |
| 2022-03-23 | 2022-03-21 | 3.810 | 21,109,300 | -24,000 | 1.41% | 80,426,433 |
| 2022-03-22 | 2022-03-18 | 3.890 | 21,133,300 | -44,000 | 1.41% | 82,208,537 |
| 2022-03-21 | 2022-03-17 | 3.590 | 21,177,300 | -7,950 | 1.41% | 76,026,507 |
| 2022-03-18 | 2022-03-16 | 3.460 | 21,185,250 | +4,000 | 1.41% | 73,300,965 |
| 2022-03-17 | 2022-03-15 | 3.310 | 21,181,250 | +20,000 | 1.41% | 70,109,938 |
| 2022-03-16 | 2022-03-14 | 3.400 | 21,161,250 | -4,000 | 1.41% | 71,948,250 |
| 2022-03-15 | 2022-03-11 | 3.440 | 21,165,250 | -8,000 | 1.41% | 72,808,460 |
| 2022-03-14 | 2022-03-10 | 3.370 | 21,173,250 | -12,000 | 1.41% | 71,353,852 |
| 2022-03-11 | 2022-03-09 | 3.320 | 21,185,250 | -4,000 | 1.41% | 70,335,030 |
| 2022-03-10 | 2022-03-08 | 3.410 | 21,189,250 | -24,000 | 1.41% | 72,255,342 |
| 2022-03-09 | 2022-03-07 | 3.400 | 21,213,250 | -16,000 | 1.41% | 72,125,050 |
| 2022-03-08 | 2022-03-04 | 3.350 | 21,229,250 | +12,000 | 1.42% | 71,117,988 |
| 2022-03-07 | 2022-03-03 | 3.640 | 21,217,250 | -32,000 | 1.41% | 77,230,790 |
| 2022-03-04 | 2022-03-02 | 3.260 | 21,249,250 | +4,000 | 1.42% | 69,272,555 |
| 2022-03-03 | 2022-03-01 | 3.350 | 21,245,250 | -4,000 | 1.42% | 71,171,588 |
| 2022-03-02 | 2022-02-28 | 3.590 | 21,249,250 | -12,000 | 1.42% | 76,284,808 |
| 2022-03-01 | 2022-02-25 | 3.500 | 21,261,250 | -20,000 | 1.42% | 74,414,375 |
| 2022-02-28 | 2022-02-24 | 3.490 | 21,281,250 | -4,000 | 1.42% | 74,271,562 |
| 2022-02-25 | 2022-02-23 | 3.630 | 21,285,250 | -24,000 | 1.42% | 77,265,458 |
| 2022-02-24 | 2022-02-22 | 3.550 | 21,309,250 | -16,000 | 1.42% | 75,647,838 |
| 2022-02-23 | 2022-02-21 | 3.380 | 21,325,250 | -4,000 | 1.42% | 72,079,345 |
| 2022-02-22 | 2022-02-18 | 3.560 | 21,329,250 | -12,000 | 1.42% | 75,932,130 |
| 2022-02-21 | 2022-02-17 | 3.630 | 21,341,250 | -8,000 | 1.42% | 77,468,738 |
| 2022-02-17 | 2022-02-15 | 3.500 | 21,349,250 | -44,000 | 1.42% | 74,722,375 |
| 2022-02-16 | 2022-02-14 | 3.650 | 21,393,250 | -60,000 | 1.43% | 78,085,362 |
| 2022-02-15 | 2022-02-11 | 3.440 | 21,453,250 | -44,000 | 1.43% | 73,799,180 |
| 2022-02-14 | 2022-02-10 | 3.350 | 21,497,250 | -144,000 | 1.43% | 72,015,788 |
| 2022-02-11 | 2022-02-09 | 3.200 | 21,641,250 | -20,000 | 1.44% | 69,252,000 |
| 2022-02-10 | 2022-02-08 | 3.170 | 21,661,250 | +20,000 | 1.44% | 68,666,162 |
| 2022-02-09 | 2022-02-07 | 3.160 | 21,641,250 | -16,000 | 1.44% | 68,386,350 |
| 2022-02-08 | 2022-02-04 | 3.130 | 21,657,250 | -8,000 | 1.44% | 67,787,192 |
| 2022-02-07 | 2022-01-31 | 3.340 | 21,665,250 | +2,992,000 | 1.44% | 72,361,935 |
| 2022-01-28 | 2022-01-26 | 3.150 | 18,673,250 | -8,000 | 1.25% | 58,820,738 |
| 2022-01-27 | 2022-01-25 | 3.220 | 18,681,250 | -4,000 | 1.25% | 60,153,625 |
| 2022-01-26 | 2022-01-24 | 3.190 | 18,685,250 | -24,000 | 1.25% | 59,605,948 |
| 2022-01-25 | 2022-01-21 | 3.080 | 18,709,250 | +48,000 | 1.25% | 57,624,490 |
| 2022-01-24 | 2022-01-20 | 3.170 | 18,661,250 | -108,000 | 1.24% | 59,156,162 |
| 2022-01-21 | 2022-01-19 | 3.090 | 18,769,250 | -12,000 | 1.25% | 57,996,982 |
| 2022-01-20 | 2022-01-18 | 3.090 | 18,781,250 | -8,000 | 1.25% | 58,034,062 |
| 2022-01-19 | 2022-01-17 | 3.110 | 18,789,250 | -20,000 | 1.25% | 58,434,568 |
| 2022-01-18 | 2022-01-14 | 3.100 | 18,809,250 | +16,000 | 1.25% | 58,308,675 |
| 2022-01-17 | 2022-01-13 | 3.090 | 18,793,250 | +8,000 | 1.25% | 58,071,142 |
| 2022-01-13 | 2022-01-11 | 3.120 | 18,785,250 | -4,000 | 1.25% | 58,609,980 |
| 2022-01-12 | 2022-01-10 | 3.130 | 18,789,250 | +8,000 | 1.25% | 58,810,352 |
| 2022-01-11 | 2022-01-07 | 3.040 | 18,781,250 | +72,000 | 1.25% | 57,095,000 |
| 2022-01-07 | 2022-01-05 | 3.120 | 18,709,250 | -4,000 | 1.25% | 58,372,860 |
| 2022-01-06 | 2022-01-04 | 3.140 | 18,713,250 | -24,000 | 1.25% | 58,759,605 |
| 2022-01-05 | 2022-01-03 | 3.190 | 18,737,250 | +12,000 | 1.25% | 59,771,828 |
| 2022-01-04 | 2021-12-31 | 3.410 | 18,725,250 | -224,000 | 1.25% | 63,853,102 |
| 2022-01-03 | 2021-12-29 | 3.120 | 18,949,250 | -132,000 | 1.26% | 59,121,660 |
| 2021-12-30 | 2021-12-28 | 3.040 | 19,081,250 | +192,000 | 1.27% | 58,007,000 |
| 2021-12-29 | 2021-12-24 | 3.030 | 18,889,250 | -80,000 | 1.26% | 57,234,428 |
| 2021-12-28 | 2021-12-22 | 3.080 | 18,969,250 | -24,000 | 1.26% | 58,425,290 |
| 2021-12-23 | 2021-12-21 | 3.110 | 18,993,250 | -4,000 | 1.27% | 59,069,008 |
| 2021-12-22 | 2021-12-20 | 3.120 | 18,997,250 | -16,000 | 1.27% | 59,271,420 |
| 2021-12-21 | 2021-12-17 | 3.110 | 19,013,250 | +28,000 | 1.27% | 59,131,208 |
| 2021-12-14 | 2021-12-10 | 3.140 | 18,985,250 | -24,000 | 1.27% | 59,613,685 |
| 2021-12-13 | 2021-12-09 | 3.190 | 19,009,250 | -176,000 | 1.27% | 60,639,508 |
| 2021-12-10 | 2021-12-08 | 3.140 | 19,185,250 | -96,000 | 1.28% | 60,241,685 |
| 2021-12-09 | 2021-12-07 | 3.150 | 19,281,250 | -12,000 | 1.29% | 60,735,938 |
| 2021-12-08 | 2021-12-06 | 3.190 | 19,293,250 | -16,000 | 1.29% | 61,545,468 |
| 2021-12-07 | 2021-12-03 | 3.170 | 19,309,250 | -16,000 | 1.29% | 61,210,322 |
| 2021-12-06 | 2021-12-02 | 3.160 | 19,325,250 | -28,000 | 1.29% | 61,067,790 |
| 2021-12-03 | 2021-12-01 | 3.120 | 19,353,250 | -28,000 | 1.29% | 60,382,140 |
| 2021-12-02 | 2021-11-30 | 3.390 | 19,381,250 | +932,000 | 1.29% | 65,702,438 |
| 2021-12-01 | 2021-11-29 | 3.330 | 18,449,250 | -108,000 | 1.23% | 61,436,002 |
| 2021-11-30 | 2021-11-26 | 3.140 | 18,557,250 | -64,000 | 1.24% | 58,269,765 |
| 2021-11-29 | 2021-11-25 | 3.200 | 18,621,250 | +60,000 | 1.24% | 59,588,000 |
| 2021-11-26 | 2021-11-24 | 3.230 | 18,561,250 | -108,000 | 1.24% | 59,952,838 |
| 2021-11-25 | 2021-11-23 | 3.000 | 18,669,250 | -32,000 | 1.24% | 56,007,750 |
| 2021-11-24 | 2021-11-22 | 2.850 | 18,701,250 | +60,000 | 1.25% | 53,298,562 |
| 2021-11-23 | 2021-11-19 | 3.030 | 18,641,250 | +52,000 | 1.24% | 56,482,988 |
| 2021-11-22 | 2021-11-18 | 3.270 | 18,589,250 | +48,000 | 1.24% | 60,786,848 |
| 2021-11-19 | 2021-11-17 | 2.980 | 18,541,250 | -44,000 | 1.24% | 55,252,925 |
| 2021-11-18 | 2021-11-16 | 2.570 | 18,585,250 | +612,000 | 1.24% | 47,764,092 |
| 2021-11-17 | 2021-11-15 | 2.860 | 17,973,250 | +396,000 | 1.20% | 51,403,495 |
| 2021-11-16 | 2021-11-12 | 3.180 | 17,577,250 | +1,220,000 | 1.17% | 55,895,655 |
| 2021-11-15 | 2021-11-11 | 4.000 | 16,357,250 | -376,000 | 1.09% | 65,429,000 |
| 2021-11-12 | 2021-11-10 | 3.980 | 16,733,250 | -200,000 | 1.12% | 66,598,335 |
| 2021-11-11 | 2021-11-09 | 3.990 | 16,933,250 | -612,000 | 1.13% | 67,563,668 |
| 2021-11-10 | 2021-11-08 | 3.920 | 17,545,250 | -56,000 | 1.17% | 68,777,380 |
| 2021-11-09 | 2021-11-05 | 3.920 | 17,601,250 | -252,000 | 1.17% | 68,996,900 |
| 2021-11-08 | 2021-11-04 | 3.930 | 17,853,250 | -264,000 | 1.19% | 70,163,272 |
| 2021-11-05 | 2021-11-03 | 3.920 | 18,117,250 | -196,000 | 1.21% | 71,019,620 |
| 2021-11-04 | 2021-11-02 | 3.990 | 18,313,250 | -408,000 | 1.22% | 73,069,868 |
| 2021-11-03 | 2021-11-01 | 3.990 | 18,721,250 | -360,000 | 1.25% | 74,697,788 |
| 2021-11-02 | 2021-10-29 | 3.990 | 19,081,250 | +600,000 | 1.27% | 76,134,188 |
| 2021-11-01 | 2021-10-28 | 3.970 | 18,481,250 | -175,000 | 1.23% | 73,370,562 |
| 2021-10-29 | 2021-10-27 | 3.890 | 18,656,250 | -556,000 | 1.24% | 72,572,812 |
| 2021-10-28 | 2021-10-26 | 3.870 | 19,212,250 | -188,000 | 1.28% | 74,351,408 |
| 2021-10-27 | 2021-10-25 | 4.040 | 19,400,250 | -796,000 | 1.29% | 78,377,010 |
| 2021-10-26 | 2021-10-22 | 3.940 | 20,196,250 | -428,000 | 1.35% | 79,573,225 |
| 2021-10-25 | 2021-10-21 | 3.950 | 20,624,250 | -188,000 | 1.38% | 81,465,788 |
| 2021-10-22 | 2021-10-20 | 3.940 | 20,812,250 | -308,000 | 1.39% | 82,000,265 |
| 2021-10-21 | 2021-10-19 | 3.970 | 21,120,250 | -620,000 | 1.41% | 83,847,392 |
| 2021-10-20 | 2021-10-18 | 3.780 | 21,740,250 | -36,000 | 1.45% | 82,178,145 |
| 2021-10-19 | 2021-10-15 | 4.150 | 21,776,250 | -1,088,000 | 1.45% | 90,371,438 |
| 2021-10-18 | 2021-10-12 | 3.860 | 22,864,250 | +12,000 | 1.52% | 88,256,005 |
| 2021-10-15 | 2021-10-11 | 3.900 | 22,852,250 | +232,000 | 1.52% | 89,123,775 |
| 2021-10-11 | 2021-10-07 | 3.900 | 22,620,250 | -28,000 | 1.51% | 88,218,975 |
| 2021-10-08 | 2021-10-06 | 3.870 | 22,648,250 | +16,000 | 1.51% | 87,648,728 |
| 2021-10-07 | 2021-10-05 | 4.010 | 22,632,250 | +223,000 | 1.51% | 90,755,322 |
| 2021-10-06 | 2021-10-04 | 4.060 | 22,409,250 | -112,000 | 1.49% | 90,981,555 |
| 2021-10-05 | 2021-09-30 | 3.630 | 22,521,250 | +16,000 | 1.50% | 81,752,138 |
| 2021-10-04 | 2021-09-29 | 3.510 | 22,505,250 | +172,000 | 1.50% | 78,993,428 |
| 2021-09-30 | 2021-09-28 | 3.700 | 22,333,250 | +584,000 | 1.49% | 82,633,025 |
| 2021-09-29 | 2021-09-27 | 3.840 | 21,749,250 | +60,000 | 1.45% | 83,517,120 |
| 2021-09-28 | 2021-09-24 | 3.970 | 21,689,250 | -8,000 | 1.45% | 86,106,322 |
| 2021-09-27 | 2021-09-23 | 3.970 | 21,697,250 | +344,000 | 1.45% | 86,138,082 |
| 2021-09-24 | 2021-09-21 | 4.510 | 21,353,250 | -648,000 | 1.42% | 96,303,158 |
| 2021-09-23 | 2021-09-20 | 4.500 | 22,001,250 | +112,000 | 1.47% | 99,005,625 |
| 2021-09-21 | 2021-09-17 | 4.520 | 21,889,250 | -2,316,000 | 1.46% | 98,939,410 |
| 2021-09-20 | 2021-09-16 | 3.790 | 24,205,250 | -160,000 | 1.61% | 91,737,898 |
| 2021-09-17 | 2021-09-15 | 3.900 | 24,365,250 | -944,000 | 1.62% | 95,024,475 |
| 2021-09-16 | 2021-09-14 | 3.910 | 25,309,250 | -264,000 | 1.69% | 98,959,168 |
| 2021-09-15 | 2021-09-13 | 3.950 | 25,573,250 | +12,000 | 1.71% | 101,014,338 |
| 2021-09-14 | 2021-09-10 | 4.040 | 25,561,250 | -16,000 | 1.70% | 103,267,450 |
| 2021-09-13 | 2021-09-09 | 4.010 | 25,577,250 | -156,000 | 1.71% | 102,564,772 |
| 2021-09-10 | 2021-09-08 | 3.910 | 25,733,250 | -16,000 | 1.72% | 100,617,008 |
| 2021-09-09 | 2021-09-07 | 3.850 | 25,749,250 | -28,000 | 1.72% | 99,134,612 |
| 2021-09-08 | 2021-09-06 | 3.800 | 25,777,250 | -36,000 | 1.72% | 97,953,550 |
| 2021-09-07 | 2021-09-03 | 3.740 | 25,813,250 | -12,000 | 1.72% | 96,541,555 |
| 2021-09-06 | 2021-09-02 | 3.720 | 25,825,250 | -40,000 | 1.72% | 96,069,930 |
| 2021-09-03 | 2021-09-01 | 3.550 | 25,865,250 | +56,000 | 1.72% | 91,821,638 |
| 2021-09-02 | 2021-08-31 | 3.670 | 25,809,250 | +44,000 | 1.72% | 94,719,948 |
| 2021-09-01 | 2021-08-30 | 3.790 | 25,765,250 | -48,000 | 1.72% | 97,650,298 |
| 2021-08-31 | 2021-08-27 | 3.760 | 25,813,250 | -180,000 | 1.72% | 97,057,820 |
| 2021-08-30 | 2021-08-26 | 4.140 | 25,993,250 | -596,000 | 1.73% | 107,612,055 |
| 2021-08-27 | 2021-08-25 | 4.180 | 26,589,250 | -48,000 | 1.77% | 111,143,065 |
| 2021-08-26 | 2021-08-24 | 4.120 | 26,637,250 | -60,000 | 1.78% | 109,745,470 |
| 2021-08-25 | 2021-08-23 | 4.020 | 26,697,250 | -484,000 | 1.78% | 107,322,945 |
| 2021-08-24 | 2021-08-20 | 3.400 | 27,181,250 | +24,000 | 1.81% | 92,416,250 |
| 2021-08-23 | 2021-08-19 | 3.310 | 27,157,250 | +84,000 | 1.81% | 89,890,498 |
| 2021-08-19 | 2021-08-17 | 3.360 | 27,073,250 | +104,000 | 1.81% | 90,966,120 |
| 2021-08-18 | 2021-08-16 | 3.390 | 26,969,250 | +20,000 | 1.80% | 91,425,758 |
| 2021-08-17 | 2021-08-13 | 3.450 | 26,949,250 | +68,000 | 1.80% | 92,974,912 |
| 2021-08-16 | 2021-08-12 | 3.530 | 26,881,250 | +52,000 | 1.79% | 94,890,812 |
| 2021-08-13 | 2021-08-11 | 3.490 | 26,829,250 | +80,000 | 1.79% | 93,634,082 |
| 2021-08-12 | 2021-08-10 | 3.500 | 26,749,250 | -11,000 | 1.78% | 93,622,375 |
| 2021-08-11 | 2021-08-09 | 3.490 | 26,760,250 | -36,000 | 1.78% | 93,393,272 |
| 2021-08-09 | 2021-08-05 | 3.470 | 26,796,250 | +340,000 | 1.79% | 92,982,988 |
| 2021-08-06 | 2021-08-04 | 3.460 | 26,456,250 | +580,000 | 1.76% | 91,538,625 |
| 2021-08-05 | 2021-08-03 | 3.340 | 25,876,250 | -8,000 | 1.73% | 86,426,675 |
| 2021-08-04 | 2021-08-02 | 3.380 | 25,884,250 | +24,000 | 1.73% | 87,488,765 |
| 2021-08-03 | 2021-07-30 | 3.420 | 25,860,250 | +172,000 | 1.72% | 88,442,055 |
| 2021-08-02 | 2021-07-29 | 3.400 | 25,688,250 | -64,000 | 1.71% | 87,340,050 |
| 2021-07-30 | 2021-07-28 | 3.430 | 25,752,250 | -56,000 | 1.72% | 88,330,218 |
| 2021-07-29 | 2021-07-27 | 3.300 | 25,808,250 | -32,000 | 1.72% | 85,167,225 |
| 2021-07-28 | 2021-07-26 | 3.300 | 25,840,250 | -200,000 | 1.72% | 85,272,825 |
| 2021-07-27 | 2021-07-23 | 3.250 | 26,040,250 | -136,000 | 1.74% | 84,630,812 |
| 2021-07-26 | 2021-07-22 | 3.250 | 26,176,250 | -272,000 | 1.75% | 85,072,812 |
| 2021-07-23 | 2021-07-21 | 3.130 | 26,448,250 | +172,000 | 1.76% | 82,783,022 |
| 2021-07-22 | 2021-07-20 | 3.110 | 26,276,250 | +240,000 | 1.75% | 81,719,138 |
| 2021-07-21 | 2021-07-19 | 3.020 | 26,036,250 | +72,000 | 1.74% | 78,629,475 |
| 2021-07-20 | 2021-07-16 | 3.080 | 25,964,250 | -28,000 | 1.73% | 79,969,890 |
| 2021-07-19 | 2021-07-15 | 3.180 | 25,992,250 | +108,000 | 1.73% | 82,655,355 |
| 2021-07-16 | 2021-07-14 | 3.200 | 25,884,250 | -76,000 | 1.73% | 82,829,600 |
| 2021-07-15 | 2021-07-13 | 3.340 | 25,960,250 | +4,000 | 1.73% | 86,707,235 |
| 2021-07-14 | 2021-07-12 | 3.400 | 25,956,250 | -28,000 | 1.73% | 88,251,250 |
| 2021-07-13 | 2021-07-09 | 3.370 | 25,984,250 | +216,000 | 1.73% | 87,566,922 |
| 2021-07-12 | 2021-07-08 | 3.690 | 25,768,250 | +52,000 | 1.72% | 95,084,842 |
| 2021-07-09 | 2021-07-07 | 3.830 | 25,716,250 | +136,000 | 1.71% | 98,493,238 |
| 2021-07-08 | 2021-07-06 | 3.930 | 25,580,250 | -40,000 | 1.71% | 100,530,382 |
| 2021-07-07 | 2021-07-05 | 3.910 | 25,620,250 | +8,000 | 1.71% | 100,175,178 |
| 2021-07-06 | 2021-07-02 | 3.990 | 25,612,250 | +76,000 | 1.71% | 102,192,878 |
| 2021-07-05 | 2021-06-30 | 4.000 | 25,536,250 | +76,000 | 1.70% | 102,145,000 |
| 2021-07-02 | 2021-06-29 | 4.070 | 25,460,250 | +24,000 | 1.70% | 103,623,218 |
| 2021-06-30 | 2021-06-28 | 4.000 | 25,436,250 | +36,000 | 1.70% | 101,745,000 |
| 2021-06-29 | 2021-06-25 | 4.010 | 25,400,250 | +32,000 | 1.69% | 101,855,002 |
| 2021-06-28 | 2021-06-24 | 3.980 | 25,368,250 | +624,000 | 1.69% | 100,965,635 |
| 2021-06-25 | 2021-06-23 | 4.240 | 24,744,250 | -268,000 | 1.65% | 104,915,620 |
| 2021-06-24 | 2021-06-22 | 4.130 | 25,012,250 | +36,000 | 1.67% | 103,300,592 |
| 2021-06-23 | 2021-06-21 | 4.150 | 24,976,250 | +4,000 | 1.67% | 103,651,438 |
| 2021-06-22 | 2021-06-18 | 4.150 | 24,972,250 | +268,000 | 1.67% | 103,634,838 |
| 2021-06-21 | 2021-06-17 | 4.330 | 24,704,250 | +456,000 | 1.65% | 106,969,402 |
| 2021-06-18 | 2021-06-16 | 3.960 | 24,248,250 | +148,000 | 1.62% | 96,023,070 |
| 2021-06-17 | 2021-06-15 | 4.180 | 24,100,250 | -52,000 | 1.61% | 100,739,045 |
| 2021-06-16 | 2021-06-11 | 4.280 | 24,152,250 | -140,000 | 1.61% | 103,371,630 |
| 2021-06-15 | 2021-06-10 | 4.450 | 24,292,250 | -464,000 | 1.62% | 108,100,512 |
| 2021-06-11 | 2021-06-09 | 4.430 | 24,756,250 | -180,000 | 1.65% | 109,670,188 |
| 2021-06-10 | 2021-06-08 | 4.570 | 24,936,250 | +284,000 | 1.66% | 113,958,662 |
| 2021-06-09 | 2021-06-07 | 4.530 | 24,652,250 | -320,000 | 1.64% | 111,674,692 |
| 2021-06-08 | 2021-06-04 | 4.400 | 24,972,250 | -40,000 | 1.67% | 109,877,900 |
| 2021-06-07 | 2021-06-03 | 4.090 | 25,012,250 | +228,000 | 1.67% | 102,300,102 |
| 2021-06-04 | 2021-06-02 | 3.930 | 24,784,250 | +72,000 | 1.65% | 97,402,102 |
| 2021-06-03 | 2021-06-01 | 3.720 | 24,712,250 | +156,000 | 1.65% | 91,929,570 |
| 2021-06-02 | 2021-05-31 | 3.580 | 24,556,250 | -208,000 | 1.64% | 87,911,375 |
| 2021-06-01 | 2021-05-28 | 3.500 | 24,764,250 | -24,000 | 1.65% | 86,674,875 |
| 2021-05-31 | 2021-05-27 | 3.490 | 24,788,250 | +552,000 | 1.65% | 86,510,992 |
| 2021-05-28 | 2021-05-26 | 3.500 | 24,236,250 | +800,000 | 1.62% | 84,826,875 |
| 2021-05-27 | 2021-05-25 | 3.500 | 23,436,250 | -12,000 | 1.56% | 82,026,875 |
| 2021-05-26 | 2021-05-24 | 3.490 | 23,448,250 | -304,000 | 1.56% | 81,834,392 |
| 2021-05-25 | 2021-05-21 | 3.500 | 23,752,250 | -156,000 | 1.58% | 83,132,875 |
| 2021-05-24 | 2021-05-20 | 3.420 | 23,908,250 | -88,000 | 1.59% | 81,766,215 |
| 2021-05-21 | 2021-05-18 | 3.300 | 23,996,250 | +192,000 | 1.60% | 79,187,625 |
| 2021-05-18 | 2021-05-14 | 3.250 | 23,804,250 | -76,000 | 1.59% | 77,363,812 |
| 2021-05-17 | 2021-05-13 | 3.250 | 23,880,250 | -208,000 | 1.59% | 77,610,812 |
| 2021-05-14 | 2021-05-12 | 3.280 | 24,088,250 | +380,000 | 1.61% | 79,009,460 |
| 2021-05-13 | 2021-05-11 | 3.310 | 23,708,250 | +20,000 | 1.58% | 78,474,308 |
| 2021-05-12 | 2021-05-10 | 3.300 | 23,688,250 | +124,000 | 1.58% | 78,171,225 |
| 2021-05-11 | 2021-05-07 | 3.340 | 23,564,250 | -192,000 | 1.57% | 78,704,595 |
| 2021-05-10 | 2021-05-06 | 3.320 | 23,756,250 | +68,000 | 1.58% | 78,870,750 |
| 2021-05-07 | 2021-05-05 | 3.360 | 23,688,250 | -32,000 | 1.58% | 79,592,520 |
| 2021-05-06 | 2021-05-04 | 3.360 | 23,720,250 | -128,000 | 1.58% | 79,700,040 |
| 2021-05-05 | 2021-05-03 | 3.350 | 23,848,250 | +48,000 | 1.59% | 79,891,638 |
| 2021-05-04 | 2021-04-30 | 3.340 | 23,800,250 | -16,000 | 1.59% | 79,492,835 |
| 2021-05-03 | 2021-04-29 | 3.340 | 23,816,250 | -444,000 | 1.59% | 79,546,275 |
| 2021-04-30 | 2021-04-28 | 3.370 | 24,260,250 | +284,000 | 1.62% | 81,757,042 |
| 2021-04-29 | 2021-04-27 | 3.380 | 23,976,250 | +96,000 | 1.60% | 81,039,725 |
| 2021-04-28 | 2021-04-26 | 3.430 | 23,880,250 | -100,000 | 1.59% | 81,909,258 |
| 2021-04-27 | 2021-04-23 | 3.450 | 23,980,250 | -164,000 | 1.60% | 82,731,862 |
| 2021-04-26 | 2021-04-22 | 3.420 | 24,144,250 | -272,000 | 1.61% | 82,573,335 |
| 2021-04-23 | 2021-04-21 | 3.430 | 24,416,250 | -308,000 | 1.63% | 83,747,738 |
| 2021-04-22 | 2021-04-20 | 3.400 | 24,724,250 | -104,000 | 1.65% | 84,062,450 |
| 2021-04-21 | 2021-04-19 | 3.390 | 24,828,250 | +24,000 | 1.66% | 84,167,768 |
| 2021-04-20 | 2021-04-16 | 3.350 | 24,804,250 | -32,000 | 1.65% | 83,094,238 |
| 2021-04-19 | 2021-04-15 | 3.390 | 24,836,250 | +36,000 | 1.66% | 84,194,888 |
| 2021-04-16 | 2021-04-14 | 3.390 | 24,800,250 | -172,000 | 1.65% | 84,072,848 |
| 2021-04-15 | 2021-04-13 | 3.390 | 24,972,250 | -244,000 | 1.67% | 84,655,928 |
| 2021-04-14 | 2021-04-12 | 3.380 | 25,216,250 | -236,000 | 1.68% | 85,230,925 |
| 2021-04-13 | 2021-04-09 | 3.360 | 25,452,250 | +4,000 | 1.70% | 85,519,560 |
| 2021-04-12 | 2021-04-08 | 3.470 | 25,448,250 | -404,000 | 1.70% | 88,305,428 |
| 2021-04-09 | 2021-04-07 | 3.290 | 25,852,250 | -44,000 | 1.72% | 85,053,902 |
| 2021-04-08 | 2021-04-01 | 3.130 | 25,896,250 | -8,000 | 1.73% | 81,055,262 |
| 2021-04-07 | 2021-03-31 | 3.090 | 25,904,250 | -272,000 | 1.73% | 80,044,132 |
| 2021-04-01 | 2021-03-30 | 2.940 | 26,176,250 | -20,000 | 1.75% | 76,958,175 |
| 2021-03-31 | 2021-03-29 | 2.810 | 26,196,250 | +468,000 | 1.75% | 73,611,462 |
| 2021-03-30 | 2021-03-26 | 2.940 | 25,728,250 | +180,000 | 1.72% | 75,641,055 |
| 2021-03-29 | 2021-03-25 | 2.940 | 25,548,250 | -52,000 | 1.70% | 75,111,855 |
| 2021-03-26 | 2021-03-24 | 2.720 | 25,600,250 | +8,000 | 1.71% | 69,632,680 |
| 2021-03-24 | 2021-03-22 | 2.820 | 25,592,250 | -56,000 | 1.71% | 72,170,145 |
| 2021-03-23 | 2021-03-19 | 2.850 | 25,648,250 | -12,000 | 1.71% | 73,097,512 |
| 2021-03-22 | 2021-03-18 | 2.860 | 25,660,250 | -32,000 | 1.71% | 73,388,315 |
| 2021-03-19 | 2021-03-17 | 2.830 | 25,692,250 | -12,000 | 1.71% | 72,709,068 |
| 2021-03-18 | 2021-03-16 | 2.960 | 25,704,250 | -188,000 | 1.71% | 76,084,580 |
| 2021-03-17 | 2021-03-15 | 2.980 | 25,892,250 | -36,000 | 1.73% | 77,158,905 |
| 2021-03-16 | 2021-03-12 | 2.990 | 25,928,250 | +112,000 | 1.73% | 77,525,468 |
| 2021-03-15 | 2021-03-11 | 3.000 | 25,816,250 | -372,000 | 1.72% | 77,448,750 |
| 2021-03-12 | 2021-03-10 | 3.050 | 26,188,250 | -224,000 | 1.75% | 79,874,162 |
| 2021-03-11 | 2021-03-09 | 3.000 | 26,412,250 | -304,000 | 1.76% | 79,236,750 |
| 2021-03-10 | 2021-03-08 | 2.850 | 26,716,250 | +24,000 | 1.78% | 76,141,312 |
| 2021-03-09 | 2021-03-05 | 2.570 | 26,692,250 | +152,000 | 1.78% | 68,599,082 |
| 2021-03-08 | 2021-03-04 | 2.370 | 26,540,250 | +792,000 | 1.77% | 62,900,392 |
| 2021-03-05 | 2021-03-03 | 2.360 | 25,748,250 | +24,000 | 1.72% | 60,765,870 |
| 2021-03-04 | 2021-03-02 | 2.400 | 25,724,250 | +120,000 | 1.72% | 61,738,200 |
| 2021-03-03 | 2021-03-01 | 2.340 | 25,604,250 | +12,000 | 1.71% | 59,913,945 |
| 2021-03-02 | 2021-02-26 | 2.290 | 25,592,250 | +180,000 | 1.71% | 58,606,252 |
| 2021-03-01 | 2021-02-25 | 2.230 | 25,412,250 | +96,000 | 1.69% | 56,669,318 |
| 2021-02-26 | 2021-02-24 | 2.150 | 25,316,250 | +56,000 | 1.69% | 54,429,938 |
| 2021-02-25 | 2021-02-23 | 2.250 | 25,260,250 | +104,000 | 1.68% | 56,835,562 |
| 2021-02-24 | 2021-02-22 | 2.260 | 25,156,250 | -120,000 | 1.68% | 56,853,125 |
| 2021-02-23 | 2021-02-19 | 2.300 | 25,276,250 | -32,000 | 1.69% | 58,135,375 |
| 2021-02-19 | 2021-02-17 | 2.350 | 25,308,250 | -12,000 | 1.69% | 59,474,388 |
| 2021-02-18 | 2021-02-16 | 2.260 | 25,320,250 | +244,000 | 1.69% | 57,223,765 |
| 2021-02-17 | 2021-02-11 | 2.400 | 25,076,250 | -40,000 | 1.67% | 60,183,000 |
| 2021-02-16 | 2021-02-09 | 2.400 | 25,116,250 | +56,000 | 1.67% | 60,279,000 |
| 2021-02-09 | 2021-02-05 | 2.380 | 25,060,250 | +4,000 | 1.67% | 59,643,395 |
| 2021-02-08 | 2021-02-04 | 2.400 | 25,056,250 | -112,000 | 1.67% | 60,135,000 |
| 2021-02-05 | 2021-02-03 | 2.420 | 25,168,250 | -3,364,000 | 1.68% | 60,907,165 |
| 2021-02-04 | 2021-02-02 | 2.420 | 28,532,250 | -88,000 | 1.90% | 69,048,045 |
| 2021-02-03 | 2021-02-01 | 2.300 | 28,620,250 | +60,000 | 1.91% | 65,826,575 |
| 2021-02-02 | 2021-01-29 | 2.090 | 28,560,250 | -1,336,000 | 1.90% | 59,690,922 |
| 2021-02-01 | 2021-01-28 | 2.070 | 29,896,250 | +428,000 | 1.99% | 61,885,237 |
| 2021-01-29 | 2021-01-27 | 2.000 | 29,468,250 | +56,000 | 1.96% | 58,936,500 |
| 2021-01-28 | 2021-01-26 | 2.020 | 29,412,250 | +68,000 | 1.96% | 59,412,745 |
| 2021-01-27 | 2021-01-25 | 2.030 | 29,344,250 | +216,000 | 1.96% | 59,568,827 |
| 2021-01-26 | 2021-01-22 | 1.960 | 29,128,250 | -232,000 | 1.94% | 57,091,370 |
| 2021-01-25 | 2021-01-21 | 2.090 | 29,360,250 | +980,000 | 1.96% | 61,362,922 |
| 2021-01-22 | 2021-01-20 | 2.080 | 28,380,250 | +164,000 | 1.89% | 59,030,920 |
| 2021-01-21 | 2021-01-19 | 2.020 | 28,216,250 | +64,000 | 1.88% | 56,996,825 |
| 2021-01-20 | 2021-01-18 | 1.880 | 28,152,250 | +80,000 | 1.88% | 52,926,230 |
| 2021-01-19 | 2021-01-15 | 1.760 | 28,072,250 | +364,000 | 1.87% | 49,407,160 |
| 2021-01-18 | 2021-01-14 | 1.620 | 27,708,250 | +448,000 | 1.85% | 44,887,365 |
| 2021-01-15 | 2021-01-13 | 1.600 | 27,260,250 | +540,000 | 1.82% | 43,616,400 |
| 2021-01-14 | 2021-01-12 | 1.530 | 26,720,250 | +740,000 | 1.78% | 40,881,982 |
| 2021-01-13 | 2021-01-11 | 1.550 | 25,980,250 | +948,000 | 1.73% | 40,269,388 |
| 2021-01-12 | 2021-01-08 | 1.520 | 25,032,250 | +748,000 | 1.67% | 38,049,020 |
| 2021-01-11 | 2021-01-07 | 1.580 | 24,284,250 | +1,600,000 | 1.62% | 38,369,115 |
| 2021-01-08 | 2021-01-06 | 1.580 | 22,684,250 | +352,000 | 1.51% | 35,841,115 |
| 2021-01-07 | 2021-01-05 | 1.590 | 22,332,250 | +1,008,000 | 1.49% | 35,508,278 |
| 2021-01-06 | 2021-01-04 | 1.550 | 21,324,250 | +28,000 | 1.42% | 33,052,588 |
| 2021-01-05 | 2020-12-31 | 1.470 | 21,296,250 | -4,000 | 1.42% | 31,305,488 |
| 2021-01-04 | 2020-12-29 | 1.470 | 21,300,250 | +56,000 | 1.42% | 31,311,368 |
| 2020-12-30 | 2020-12-28 | 1.470 | 21,244,250 | -140,000 | 1.42% | 31,229,048 |
| 2020-12-29 | 2020-12-24 | 1.390 | 21,384,250 | +692,000 | 1.43% | 29,724,107 |
| 2020-12-28 | 2020-12-22 | 1.380 | 20,692,250 | +424,000 | 1.38% | 28,555,305 |
| 2020-12-23 | 2020-12-21 | 1.440 | 20,268,250 | +12,000 | 1.35% | 29,186,280 |
| 2020-12-22 | 2020-12-18 | 1.400 | 20,256,250 | +480,000 | 1.35% | 28,358,750 |
| 2020-12-21 | 2020-12-17 | 1.420 | 19,776,250 | +56,000 | 1.32% | 28,082,275 |
| 2020-12-18 | 2020-12-16 | 1.380 | 19,720,250 | +316,000 | 1.31% | 27,213,945 |
| 2020-12-17 | 2020-12-15 | 1.390 | 19,404,250 | -288,000 | 1.29% | 26,971,907 |
| 2020-12-16 | 2020-12-14 | 1.360 | 19,692,250 | -56,000 | 1.31% | 26,781,460 |
| 2020-12-15 | 2020-12-11 | 1.320 | 19,748,250 | +4,000 | 1.32% | 26,067,690 |
| 2020-12-14 | 2020-12-10 | 1.280 | 19,744,250 | +144,000 | 1.32% | 25,272,640 |
| 2020-12-11 | 2020-12-09 | 1.220 | 19,600,250 | +228,000 | 1.31% | 23,912,305 |
| 2020-12-10 | 2020-12-08 | 1.230 | 19,372,250 | +296,000 | 1.29% | 23,827,868 |
| 2020-12-09 | 2020-12-07 | 1.260 | 19,076,250 | +4,000 | 1.27% | 24,036,075 |
| 2020-12-08 | 2020-12-04 | 1.260 | 19,072,250 | +424,000 | 1.27% | 24,031,035 |
| 2020-12-07 | 2020-12-03 | 1.290 | 18,648,250 | +2,868,000 | 1.24% | 24,056,242 |
| 2020-12-04 | 2020-12-02 | 1.300 | 15,780,250 | +3,764,000 | 1.05% | 20,514,325 |
| 2020-12-03 | 2020-12-01 | 1.330 | 12,016,250 | +2,408,000 | 0.80% | 15,981,612 |
| 2020-12-02 | 2020-11-30 | 1.340 | 9,608,250 | +212,000 | 0.64% | 12,875,055 |
| 2020-12-01 | 2020-11-27 | 1.360 | 9,396,250 | +8,000 | 0.63% | 12,778,900 |
| 2020-11-30 | 2020-11-26 | 1.410 | 9,388,250 | +48,000 | 0.63% | 13,237,432 |
| 2020-11-26 | 2020-11-24 | 1.440 | 9,340,250 | +12,000 | 0.62% | 13,449,960 |
| 2020-11-25 | 2020-11-23 | 1.440 | 9,328,250 | +204,000 | 0.62% | 13,432,680 |
| 2020-11-23 | 2020-11-19 | 1.470 | 9,124,250 | -24,000 | 0.61% | 13,412,648 |
| 2020-11-20 | 2020-11-18 | 1.530 | 9,148,250 | -140,000 | 0.61% | 13,996,822 |
| 2020-11-17 | 2020-11-13 | 1.470 | 9,288,250 | +48,000 | 0.62% | 13,653,728 |
| 2020-11-16 | 2020-11-12 | 1.460 | 9,240,250 | -128,000 | 0.62% | 13,490,765 |
| 2020-11-13 | 2020-11-11 | 1.460 | 9,368,250 | -144,000 | 0.62% | 13,677,645 |
| 2020-11-12 | 2020-11-10 | 1.530 | 9,512,250 | -92,000 | 0.63% | 14,553,742 |
| 2020-11-11 | 2020-11-09 | 1.470 | 9,604,250 | +116,000 | 0.64% | 14,118,248 |
| 2020-11-10 | 2020-11-06 | 1.500 | 9,488,250 | +40,000 | 0.63% | 14,232,375 |
| 2020-11-09 | 2020-11-05 | 1.580 | 9,448,250 | +184,000 | 0.63% | 14,928,235 |
| 2020-11-06 | 2020-11-04 | 1.530 | 9,264,250 | +404,000 | 0.62% | 14,174,302 |
| 2020-11-05 | 2020-11-03 | 1.670 | 8,860,250 | +92,000 | 0.59% | 14,796,618 |
| 2020-11-04 | 2020-11-02 | 1.650 | 8,768,250 | +416,000 | 0.58% | 14,467,612 |
| 2020-11-03 | 2020-10-30 | 1.660 | 8,352,250 | +36,000 | 0.56% | 13,864,735 |
| 2020-11-02 | 2020-10-29 | 1.710 | 8,316,250 | +240,000 | 0.55% | 14,220,788 |
| 2020-10-29 | 2020-10-27 | 1.610 | 8,076,250 | +36,000 | 0.54% | 13,002,762 |
| 2020-10-28 | 2020-10-23 | 1.540 | 8,040,250 | +1,124,000 | 0.54% | 12,381,985 |
| 2020-10-27 | 2020-10-22 | 1.580 | 6,916,250 | +144,000 | 0.46% | 10,927,675 |
| 2020-10-23 | 2020-10-21 | 1.580 | 6,772,250 | +236,000 | 0.45% | 10,700,155 |
| 2020-10-22 | 2020-10-20 | 1.630 | 6,536,250 | +28,000 | 0.44% | 10,654,088 |
| 2020-10-21 | 2020-10-19 | 1.650 | 6,508,250 | +24,000 | 0.43% | 10,738,612 |
| 2020-10-20 | 2020-10-16 | 1.750 | 6,484,250 | +100,000 | 0.43% | 11,347,438 |
| 2020-10-19 | 2020-10-15 | 1.860 | 6,384,250 | +1,104,000 | 0.43% | 11,874,705 |
| 2020-10-16 | 2020-10-14 | 1.780 | 5,280,250 | +84,000 | 0.35% | 9,398,845 |
| 2020-10-15 | 2020-10-12 | 1.700 | 5,196,250 | +584,000 | 0.35% | 8,833,625 |
| 2020-10-12 | 2020-10-08 | 1.460 | 4,612,250 | +880,000 | 0.44% | 6,733,885 |
| 2020-10-09 | 2020-10-07 | 1.420 | 3,732,250 | +652,000 | 0.35% | 5,299,795 |
| 2020-10-08 | 2020-10-06 | 1.400 | 3,080,250 | +460,000 | 0.29% | 4,312,350 |
| 2020-10-07 | 2020-10-05 | 1.400 | 2,620,250 | +24,000 | 0.25% | 3,668,350 |
| 2020-10-06 | 2020-09-30 | 1.420 | 2,596,250 | +60,000 | 0.24% | 3,686,675 |
| 2020-10-05 | 2020-09-29 | 1.400 | 2,536,250 | +128,000 | 0.24% | 3,550,750 |
| 2020-09-30 | 2020-09-28 | 1.400 | 2,408,250 | +284,000 | 0.23% | 3,371,550 |
| 2020-09-29 | 2020-09-25 | 1.430 | 2,124,250 | +608,000 | 0.20% | 3,037,678 |
| 2020-09-28 | 2020-09-24 | 1.410 | 1,516,250 | +80,000 | 0.14% | 2,137,912 |
| 2020-09-25 | 2020-09-23 | 1.400 | 1,436,250 | +36,000 | 0.14% | 2,010,750 |
| 2020-09-24 | 2020-09-22 | 1.440 | 1,400,250 | +8,000 | 0.13% | 2,016,360 |
| 2020-09-23 | 2020-09-21 | 1.400 | 1,392,250 | +44,000 | 0.13% | 1,949,150 |
| 2020-09-21 | 2020-09-17 | 1.440 | 1,348,250 | -80,000 | 0.13% | 1,941,480 |
| 2020-09-18 | 2020-09-16 | 1.450 | 1,428,250 | -84,000 | 0.13% | 2,070,962 |
| 2020-09-17 | 2020-09-15 | 1.460 | 1,512,250 | +8,000 | 0.14% | 2,207,885 |
| 2020-09-16 | 2020-09-14 | 1.470 | 1,504,250 | +128,000 | 0.14% | 2,211,248 |
| 2020-09-14 | 2020-09-10 | 1.450 | 1,376,250 | +128,000 | 0.13% | 1,995,562 |
| 2020-09-11 | 2020-09-09 | 1.460 | 1,248,250 | +80,000 | 0.12% | 1,822,445 |
| 2020-09-10 | 2020-09-08 | 1.480 | 1,168,250 | +192,000 | 0.11% | 1,729,010 |
| 2020-09-09 | 2020-09-07 | 1.470 | 976,250 | +200,000 | 0.09% | 1,435,088 |
| 2020-09-08 | 2020-09-04 | 1.500 | 776,250 | +40,000 | 0.07% | 1,164,375 |
| 2020-09-07 | 2020-09-03 | 1.530 | 736,250 | +152,000 | 0.07% | 1,126,462 |
| 2020-09-04 | 2020-09-02 | 1.500 | 584,250 | -68,000 | 0.06% | 876,375 |
| 2020-09-02 | 2020-08-31 | 1.480 | 652,250 | +72,000 | 0.06% | 965,330 |
| 2020-09-01 | 2020-08-28 | 1.530 | 580,250 | -120,000 | 0.05% | 887,782 |
| 2020-08-31 | 2020-08-27 | 1.540 | 700,250 | -52,000 | 0.07% | 1,078,385 |
| 2020-08-28 | 2020-08-26 | 1.550 | 752,250 | -84,000 | 0.07% | 1,165,988 |
| 2020-08-27 | 2020-08-25 | 1.530 | 836,250 | -236,000 | 0.08% | 1,279,462 |
| 2020-08-26 | 2020-08-24 | 1.500 | 1,072,250 | -344,000 | 0.10% | 1,608,375 |
| 2020-08-25 | 2020-08-21 | 1.450 | 1,416,250 | +8,000 | 0.13% | 2,053,562 |
| 2020-08-24 | 2020-08-20 | 1.430 | 1,408,250 | +4,000 | 0.13% | 2,013,798 |
| 2020-08-21 | 2020-08-19 | 1.460 | 1,404,250 | +40,000 | 0.13% | 2,050,205 |
| 2020-08-20 | 2020-08-18 | 1.430 | 1,364,250 | +24,000 | 0.13% | 1,950,878 |
| 2020-08-19 | 2020-08-17 | 1.390 | 1,340,250 | +180,000 | 0.13% | 1,862,947 |
| 2020-08-18 | 2020-08-14 | 1.100 | 1,160,250 | +36,000 | 0.11% | 1,276,275 |
| 2020-08-17 | 2020-08-13 | 0.610 | 1,124,250 | +32,000 | 0.11% | 685,792 |
| 2020-08-14 | 2020-08-12 | 0.640 | 1,092,250 | +4,000 | 0.10% | 699,040 |
| 2020-08-12 | 2020-08-10 | 0.680 | 1,088,250 | +272,000 | 0.10% | 740,010 |
| 2020-08-07 | 2020-08-05 | 0.570 | 816,250 | +128,000 | 0.08% | 465,262 |
| 2020-08-06 | 2020-08-04 | 0.580 | 688,250 | -16,000 | 0.06% | 399,185 |
| 2020-08-05 | 2020-08-03 | 0.560 | 704,250 | +20,000 | 0.07% | 394,380 |
| 2020-08-03 | 2020-07-30 | 0.580 | 684,250 | +168,000 | 0.06% | 396,865 |
| 2020-07-31 | 2020-07-29 | 0.560 | 516,250 | +20,000 | 0.05% | 289,100 |
| 2020-07-28 | 2020-07-24 | 0.700 | 496,250 | -12,000 | 0.05% | 347,375 |
| 2020-07-24 | 2020-07-22 | 0.590 | 508,250 | +12,000 | 0.05% | 299,868 |
| 2020-07-23 | 2020-07-21 | 0.650 | 496,250 | -20,000 | 0.05% | 322,562 |
| 2020-07-20 | 2020-07-16 | 0.430 | 516,250 | -28,000 | 0.05% | 221,988 |
| 2020-07-08 | 2020-07-06 | 0.435 | 544,250 | -4,000 | 0.05% | 236,749 |
| 2020-07-02 | 2020-06-29 | 0.435 | 548,250 | -20,000 | 0.05% | 238,489 |
| 2020-06-29 | 2020-06-24 | 0.435 | 568,250 | +20,000 | 0.05% | 247,189 |
| 2020-06-22 | 2020-06-18 | 0.470 | 548,250 | +8,000 | 0.05% | 257,677 |
| 2020-06-19 | 2020-06-17 | 0.475 | 540,250 | -12,000 | 0.05% | 256,619 |
| 2020-06-18 | 2020-06-16 | 0.560 | 552,250 | -28,000 | 0.05% | 309,260 |
| 2020-06-17 | 2020-06-15 | 0.520 | 580,250 | -12,000 | 0.05% | 301,730 |
| 2020-06-16 | 2020-06-12 | 0.520 | 592,250 | +20,000 | 0.06% | 307,970 |
| 2020-06-09 | 2020-06-05 | 0.580 | 572,250 | +72,000 | 0.05% | 331,905 |
| 2020-06-03 | 2020-06-01 | 0.600 | 500,250 | +4,000 | 0.05% | 300,150 |
| 2020-06-02 | 2020-05-29 | 0.600 | 496,250 | +8,000 | 0.05% | 297,750 |
| 2020-06-01 | 2020-05-28 | 0.640 | 488,250 | -4,000 | 0.05% | 312,480 |
| 2020-05-29 | 2020-05-27 | 0.630 | 492,250 | -40,000 | 0.05% | 310,118 |
| 2020-05-28 | 2020-05-26 | 0.630 | 532,250 | -68,000 | 0.05% | 335,318 |
| 2020-05-27 | 2020-05-25 | 0.600 | 600,250 | +12,000 | 0.06% | 360,150 |
| 2020-05-25 | 2020-05-21 | 0.580 | 588,250 | +20,000 | 0.06% | 341,185 |
| 2020-05-21 | 2020-05-19 | 0.620 | 568,250 | -20,000 | 0.05% | 352,315 |
| 2020-05-18 | 2020-05-14 | 0.610 | 588,250 | -16,000 | 0.06% | 358,832 |
| 2020-05-15 | 2020-05-13 | 0.550 | 604,250 | +4,000 | 0.06% | 332,338 |
| 2020-05-06 | 2020-05-04 | 0.650 | 600,250 | +20,000 | 0.06% | 390,162 |
| 2020-05-05 | 2020-04-29 | 0.630 | 580,250 | -24,000 | 0.05% | 365,558 |
| 2020-04-28 | 2020-04-24 | 0.660 | 604,250 | -20,000 | 0.06% | 398,805 |
| 2020-04-23 | 2020-04-21 | 0.690 | 624,250 | -44,000 | 0.06% | 430,732 |
| 2020-04-22 | 2020-04-20 | 0.720 | 668,250 | +88,000 | 0.06% | 481,140 |
| 2020-04-16 | 2020-04-14 | 0.860 | 580,250 | -8,000 | 0.05% | 499,015 |
| 2020-04-08 | 2020-04-06 | 0.920 | 588,250 | +16,000 | 0.06% | 541,190 |
| 2020-04-07 | 2020-04-03 | 0.950 | 572,250 | -8,000 | 0.05% | 543,638 |
| 2020-04-03 | 2020-04-01 | 0.960 | 580,250 | +32,000 | 0.05% | 557,040 |
| 2020-03-31 | 2020-03-27 | 1.040 | 548,250 | -20,000 | 0.05% | 570,180 |
| 2020-03-27 | 2020-03-25 | 0.970 | 568,250 | -8,000 | 0.05% | 551,202 |
| 2020-03-25 | 2020-03-23 | 0.960 | 576,250 | +16,000 | 0.05% | 553,200 |
| 2020-03-18 | 2020-03-16 | 1.050 | 560,250 | -12,000 | 0.05% | 588,262 |
| 2020-03-17 | 2020-03-13 | 1.010 | 572,250 | +32,000 | 0.05% | 577,972 |
| 2020-01-20 | 2020-01-16 | 1.060 | 540,250 | -4,000 | 0.05% | 572,665 |
| 2020-01-08 | 2020-01-06 | 1.100 | 544,250 | -28,000 | 0.05% | 598,675 |
| 2020-01-07 | 2020-01-03 | 1.050 | 572,250 | +24,000 | 0.05% | 600,862 |
| 2020-01-06 | 2020-01-02 | 0.910 | 548,250 | -188,000 | 0.05% | 498,908 |
| 2020-01-03 | 2019-12-31 | 0.750 | 736,250 | +4,000 | 0.07% | 552,188 |
| 2019-12-20 | 2019-12-18 | 1.090 | 732,250 | -4,000 | 0.07% | 798,153 |
| 2019-12-19 | 2019-12-17 | 1.030 | 736,250 | -24,000 | 0.07% | 758,338 |
| 2019-12-13 | 2019-12-11 | 1.000 | 760,250 | -4,000 | 0.07% | 760,250 |
| 2019-12-12 | 2019-12-10 | 0.940 | 764,250 | +4,000 | 0.07% | 718,395 |
| 2019-12-09 | 2019-12-05 | 1.090 | 760,250 | +20,000 | 0.07% | 828,673 |
| 2019-12-06 | 2019-12-04 | 0.940 | 740,250 | -4,000 | 0.07% | 695,835 |
| 2019-12-05 | 2019-12-03 | 0.940 | 744,250 | -12,000 | 0.07% | 699,595 |
| 2019-12-04 | 2019-12-02 | 0.890 | 756,250 | -8,000 | 0.07% | 673,062 |
| 2019-12-03 | 2019-11-29 | 0.900 | 764,250 | +52,000 | 0.07% | 687,825 |
| 2019-11-28 | 2019-11-26 | 1.060 | 712,250 | +4,000 | 0.07% | 754,985 |
| 2019-11-14 | 2019-11-12 | 1.110 | 708,250 | +20,000 | 0.07% | 786,158 |
| 2019-11-07 | 2019-11-05 | 1.040 | 688,250 | +4,000 | 0.06% | 715,780 |
| 2019-11-06 | 2019-11-04 | 1.050 | 684,250 | +12,000 | 0.06% | 718,462 |
| 2019-11-01 | 2019-10-30 | 1.120 | 672,250 | +4,000 | 0.06% | 752,920 |
| 2019-10-24 | 2019-10-22 | 1.020 | 668,250 | -12,000 | 0.06% | 681,615 |
| 2019-10-22 | 2019-10-18 | 1.010 | 680,250 | +80,000 | 0.06% | 687,052 |
| 2019-10-21 | 2019-10-17 | 1.000 | 600,250 | +28,000 | 0.06% | 600,250 |
| 2019-10-15 | 2019-10-11 | 1.040 | 572,250 | -20,000 | 0.05% | 595,140 |
| 2019-10-14 | 2019-10-10 | 0.970 | 592,250 | +4,000 | 0.06% | 574,482 |
| 2019-10-02 | 2019-09-27 | 1.130 | 588,250 | -8,000 | 0.06% | 664,722 |
| 2019-09-27 | 2019-09-25 | 1.020 | 596,250 | +8,000 | 0.06% | 608,175 |
| 2019-09-24 | 2019-09-20 | 1.040 | 588,250 | +4,000 | 0.06% | 611,780 |
| 2019-09-11 | 2019-09-09 | 1.080 | 584,250 | -4,000 | 0.06% | 630,990 |
| 2019-09-02 | 2019-08-29 | 1.110 | 588,250 | -20,000 | 0.06% | 652,958 |
| 2019-08-29 | 2019-08-27 | 1.080 | 608,250 | -8,000 | 0.06% | 656,910 |
| 2019-08-28 | 2019-08-26 | 1.070 | 616,250 | +20,000 | 0.06% | 659,388 |
| 2019-08-27 | 2019-08-23 | 1.070 | 596,250 | +120,000 | 0.06% | 637,988 |
| 2019-08-19 | 2019-08-15 | 1.350 | 476,250 | -12,000 | 0.04% | 642,938 |
| 2019-08-14 | 2019-08-12 | 1.380 | 488,250 | +4,000 | 0.05% | 673,785 |
| 2019-08-08 | 2019-08-06 | 1.350 | 484,250 | +44,000 | 0.05% | 653,738 |
| 2019-07-23 | 2019-07-19 | 1.300 | 440,250 | +68,000 | 0.04% | 572,325 |
| 2019-07-22 | 2019-07-18 | 1.310 | 372,250 | +20,000 | 0.04% | 487,648 |
| 2019-07-19 | 2019-07-17 | 1.360 | 352,250 | +16,000 | 0.03% | 479,060 |
| 2019-07-18 | 2019-07-16 | 1.410 | 336,250 | -12,000 | 0.03% | 474,112 |
| 2019-07-16 | 2019-07-12 | 1.410 | 348,250 | -4,000 | 0.03% | 491,032 |
| 2019-07-12 | 2019-07-10 | 1.390 | 352,250 | +132,000 | 0.03% | 489,627 |
| 2019-07-11 | 2019-07-09 | 1.410 | 220,250 | -32,000 | 0.02% | 310,552 |
| 2019-07-04 | 2019-07-02 | 1.340 | 252,250 | +16,000 | 0.02% | 338,015 |
| 2019-07-03 | 2019-06-28 | 1.360 | 236,250 | +12,000 | 0.02% | 321,300 |
| 2019-06-27 | 2019-06-25 | 1.260 | 224,250 | -8,000 | 0.02% | 282,555 |
| 2019-06-26 | 2019-06-24 | 1.260 | 232,250 | +8,000 | 0.02% | 292,635 |
| 2019-06-21 | 2019-06-19 | 1.360 | 224,250 | -8,000 | 0.02% | 304,980 |
| 2019-06-20 | 2019-06-18 | 1.320 | 232,250 | +8,000 | 0.02% | 306,570 |
| 2019-06-18 | 2019-06-14 | 1.330 | 224,250 | -4,000 | 0.02% | 298,252 |
| 2019-06-14 | 2019-06-12 | 1.310 | 228,250 | +12,000 | 0.02% | 299,008 |
| 2019-06-10 | 2019-06-05 | 1.370 | 216,250 | +12,000 | 0.02% | 296,262 |
| 2019-05-15 | 2019-05-10 | 1.380 | 204,250 | -4,000 | 0.02% | 281,865 |
| 2019-05-10 | 2019-05-08 | 1.380 | 208,250 | +4,000 | 0.02% | 287,385 |
| 2019-04-26 | 2019-04-24 | 1.420 | 204,250 | +16,000 | 0.02% | 290,035 |
| 2019-04-24 | 2019-04-18 | 1.430 | 188,250 | +32,000 | 0.02% | 269,198 |
| 2019-04-23 | 2019-04-17 | 1.440 | 156,250 | +4,000 | 0.01% | 225,000 |
| 2019-04-17 | 2019-04-15 | 1.470 | 152,250 | +8,000 | 0.01% | 223,808 |
| 2019-04-15 | 2019-04-11 | 1.460 | 144,250 | -12,000 | 0.01% | 210,605 |
| 2019-04-12 | 2019-04-10 | 1.440 | 156,250 | +12,000 | 0.01% | 225,000 |
| 2019-04-04 | 2019-04-02 | 1.480 | 144,250 | +40,000 | 0.01% | 213,490 |
| 2019-04-02 | 2019-03-29 | 1.520 | 104,250 | +8,000 | 0.01% | 158,460 |
| 2019-03-29 | 2019-03-27 | 1.480 | 96,250 | -8,000 | 0.01% | 142,450 |
| 2019-03-27 | 2019-03-25 | 1.420 | 104,250 | -52,000 | 0.01% | 148,035 |
| 2019-03-14 | 2019-03-12 | 1.260 | 156,250 | +24,000 | 0.01% | 196,875 |
| 2019-03-13 | 2019-03-11 | 1.220 | 132,250 | +8,000 | 0.01% | 161,345 |
| 2019-03-12 | 2019-03-08 | 1.160 | 124,250 | +20,000 | 0.01% | 144,130 |
| 2019-03-06 | 2019-03-04 | 1.320 | 104,250 | -4,000 | 0.01% | 137,610 |
| 2019-01-03 | 2018-12-31 | 1.570 | 108,250 | -4,000 | 0.01% | 169,952 |
| 2018-10-26 | 2018-10-24 | 1.420 | 112,250 | -100,000 | 0.01% | 159,395 |
| 2018-10-24 | 2018-10-22 | 1.400 | 212,250 | -112,000 | 0.02% | 297,150 |
| 2018-10-12 | 2018-10-10 | 1.250 | 324,250 | -8,000 | 0.03% | 405,312 |
| 2018-10-11 | 2018-10-09 | 1.180 | 332,250 | +8,000 | 0.03% | 392,055 |
| 2018-09-26 | 2018-09-21 | 1.340 | 324,250 | +16,000 | 0.03% | 434,495 |
| 2018-09-24 | 2018-09-20 | 1.300 | 308,250 | +64,000 | 0.03% | 400,725 |
| 2018-09-06 | 2018-09-04 | 1.200 | 244,250 | -4,000 | 0.02% | 293,100 |
| 2018-09-03 | 2018-08-30 | 1.230 | 248,250 | +4,000 | 0.02% | 305,348 |
| 2018-08-31 | 2018-08-29 | 1.210 | 244,250 | -4,000 | 0.02% | 295,542 |
| 2018-08-29 | 2018-08-27 | 1.220 | 248,250 | +12,000 | 0.02% | 302,865 |
| 2018-06-28 | 2018-06-26 | 1.240 | 236,250 | -24,000 | 0.02% | 292,950 |
| 2018-06-27 | 2018-06-25 | 1.240 | 260,250 | +24,000 | 0.02% | 322,710 |
| 2018-06-20 | 2018-06-15 | 1.340 | 236,250 | -8,000 | 0.02% | 316,575 |
| 2018-06-14 | 2018-06-12 | 1.350 | 244,250 | +8,000 | 0.02% | 329,738 |
| 2018-05-30 | 2018-05-28 | 1.240 | 236,250 | -8,000 | 0.02% | 292,950 |
| 2018-05-29 | 2018-05-25 | 1.270 | 244,250 | +8,000 | 0.02% | 310,198 |
| 2018-04-20 | 2018-04-18 | 1.420 | 236,250 | +12,000 | 0.02% | 335,475 |
| 2018-02-08 | 2018-02-06 | 1.270 | 224,250 | -8,000 | 0.02% | 284,798 |
| 2018-01-18 | 2018-01-16 | 1.230 | 232,250 | -32,000 | 0.02% | 285,668 |
| 2018-01-17 | 2018-01-15 | 1.230 | 264,250 | -152,000 | 0.02% | 325,028 |
| 2018-01-16 | 2018-01-12 | 1.200 | 416,250 | -40,000 | 0.04% | 499,500 |
| 2018-01-15 | 2018-01-11 | 1.190 | 456,250 | +4,000 | 0.04% | 542,938 |
| 2018-01-12 | 2018-01-10 | 1.210 | 452,250 | -120,000 | 0.04% | 547,222 |
| 2018-01-05 | 2018-01-03 | 1.210 | 572,250 | +36,000 | 0.05% | 692,422 |
| 2018-01-03 | 2017-12-29 | 1.210 | 536,250 | +36,000 | 0.05% | 648,862 |
| 2017-12-11 | 2017-12-07 | 1.250 | 500,250 | +12,000 | 0.05% | 625,312 |
| 2017-12-08 | 2017-12-06 | 1.300 | 488,250 | +100,000 | 0.05% | 634,725 |
| 2017-11-10 | 2017-11-08 | 1.170 | 388,250 | -4,000 | 0.04% | 454,252 |
| 2017-10-30 | 2017-10-26 | 1.150 | 392,250 | -32,000 | 0.04% | 451,087 |
| 2017-10-24 | 2017-10-20 | 1.150 | 424,250 | -4,000 | 0.04% | 487,887 |
| 2017-10-23 | 2017-10-19 | 1.150 | 428,250 | -20,000 | 0.04% | 492,487 |
| 2017-10-19 | 2017-10-17 | 1.150 | 448,250 | +20,000 | 0.04% | 515,487 |
| 2017-10-17 | 2017-10-13 | 1.200 | 428,250 | +4,000 | 0.04% | 513,900 |
| 2017-10-16 | 2017-10-12 | 1.210 | 424,250 | +4,000 | 0.04% | 513,342 |
| 2017-10-13 | 2017-10-11 | 1.210 | 420,250 | +20,000 | 0.04% | 508,502 |
| 2017-10-11 | 2017-10-09 | 1.340 | 400,250 | -4,000 | 0.04% | 536,335 |
| 2017-10-09 | 2017-10-04 | 1.330 | 404,250 | +4,000 | 0.04% | 537,652 |
| 2017-10-04 | 2017-09-29 | 1.420 | 400,250 | -4,000 | 0.04% | 568,355 |
| 2017-10-03 | 2017-09-28 | 1.310 | 404,250 | +4,000 | 0.04% | 529,568 |
| 2017-09-08 | 2017-09-06 | 1.410 | 400,250 | -60 | 0.04% | 564,352 |
| 2017-09-06 | 2017-09-04 | 1.430 | 400,310 | -4,000 | 0.04% | 572,443 |
| 2017-09-05 | 2017-09-01 | 1.390 | 404,310 | +4,000 | 0.04% | 561,991 |
| 2017-09-04 | 2017-08-31 | 1.390 | 400,310 | +8,000 | 0.04% | 556,431 |
| 2017-09-01 | 2017-08-30 | 1.400 | 392,310 | +12,000 | 0.04% | 549,234 |
| 2017-08-31 | 2017-08-29 | 1.400 | 380,310 | -4,000 | 0.04% | 532,434 |
| 2017-08-30 | 2017-08-28 | 1.400 | 384,310 | +4,000 | 0.04% | 538,034 |
| 2017-08-29 | 2017-08-25 | 1.450 | 380,310 | +12,000 | 0.04% | 551,450 |
| 2017-08-16 | 2017-08-14 | 1.540 | 368,310 | +60 | 0.03% | 567,197 |
| 2017-08-15 | 2017-08-11 | 1.540 | 368,250 | -8,000 | 0.03% | 567,105 |
| 2017-08-04 | 2017-08-02 | 1.470 | 376,250 | +12,000 | 0.04% | 553,088 |
| 2017-08-01 | 2017-07-28 | 1.520 | 364,250 | +16,000 | 0.03% | 553,660 |
| 2017-07-24 | 2017-07-20 | 1.690 | 348,250 | +4,000 | 0.03% | 588,542 |
| 2017-07-21 | 2017-07-19 | 1.550 | 344,250 | +40,000 | 0.03% | 533,588 |
| 2017-07-19 | 2017-07-17 | 1.550 | 304,250 | +8,000 | 0.03% | 471,588 |
| 2017-07-18 | 2017-07-14 | 1.590 | 296,250 | +40,000 | 0.03% | 471,038 |
| 2017-07-05 | 2017-07-03 | 1.670 | 256,250 | -16,000 | 0.02% | 427,938 |
| 2017-06-30 | 2017-06-28 | 1.500 | 272,250 | +36,000 | 0.03% | 408,375 |
| 2017-05-26 | 2017-05-24 | 1.350 | 236,250 | -4,000 | 0.02% | 318,938 |
| 2017-05-17 | 2017-05-15 | 1.510 | 240,250 | +20,000 | 0.02% | 362,778 |
| 2017-05-10 | 2017-05-08 | 1.640 | 220,250 | +24,000 | 0.02% | 361,210 |
| 2017-05-09 | 2017-05-05 | 1.750 | 196,250 | +40,000 | 0.02% | 343,438 |
| 2017-05-05 | 2017-05-02 | 1.800 | 156,250 | +4,000 | 0.01% | 281,250 |
| 2017-05-04 | 2017-04-28 | 1.820 | 152,250 | +4,000 | 0.01% | 277,095 |
| 2017-05-02 | 2017-04-27 | 1.850 | 148,250 | +36,000 | 0.01% | 274,262 |
| 2017-04-19 | 2017-04-13 | 1.860 | 112,250 | +24,000 | 0.01% | 208,785 |
| 2017-04-12 | 2017-04-10 | 1.880 | 88,250 | +28,000 | 0.01% | 165,910 |
| 2017-04-07 | 2017-04-05 | 1.890 | 60,250 | +250 | 0.01% | 113,872 |
| 2017-03-29 | 2017-03-27 | 1.920 | 60,000 | -24,000 | 0.01% | 115,200 |
| 2017-03-28 | 2017-03-24 | 2.040 | 84,000 | -84,000 | 0.01% | 171,360 |
| 2017-03-27 | 2017-03-23 | 2.090 | 168,000 | -52,000 | 0.02% | 351,120 |
| 2017-03-23 | 2017-03-21 | 2.100 | 220,000 | +100,000 | 0.02% | 462,000 |
| 2017-03-20 | 2017-03-16 | 1.890 | 120,000 | +28,000 | 0.01% | 226,800 |
| 2017-03-06 | 2017-03-02 | 1.990 | 92,000 | -56,000 | 0.01% | 183,080 |
| 2017-03-03 | 2017-03-01 | 1.990 | 148,000 | +28,000 | 0.01% | 294,520 |
| 2017-02-24 | 2017-02-22 | 1.950 | 120,000 | -4,000 | 0.01% | 234,000 |
| 2017-02-23 | 2017-02-21 | 1.920 | 124,000 | +8,000 | 0.01% | 238,080 |
| 2017-02-22 | 2017-02-20 | 1.940 | 116,000 | +16,000 | 0.01% | 225,040 |
| 2017-02-21 | 2017-02-17 | 1.910 | 100,000 | +20,000 | 0.01% | 191,000 |
| 2017-02-20 | 2017-02-16 | 1.800 | 80,000 | -24,000 | 0.01% | 144,000 |
| 2017-02-17 | 2017-02-15 | 1.800 | 104,000 | +44,000 | 0.01% | 187,200 |
| 2017-02-10 | 2017-02-08 | 1.570 | 60,000 | -12,000 | 0.01% | 94,200 |
| 2017-02-08 | 2017-02-06 | 1.450 | 72,000 | -4,000 | 0.01% | 104,400 |
| 2017-01-23 | 2017-01-19 | 1.560 | 76,000 | -4,000 | 0.01% | 118,560 |
| 2017-01-09 | 2017-01-05 | 1.560 | 80,000 | -20,000 | 0.01% | 124,800 |
| 2017-01-04 | 2016-12-30 | 1.690 | 100,000 | -4,000 | 0.01% | 169,000 |
| 2016-12-30 | 2016-12-28 | 1.610 | 104,000 | +16,000 | 0.01% | 167,440 |
| 2016-12-16 | 2016-12-14 | 1.690 | 88,000 | -16,000 | 0.01% | 148,720 |
| 2016-12-15 | 2016-12-13 | 1.690 | 104,000 | +8,000 | 0.01% | 175,760 |
| 2016-12-12 | 2016-12-08 | 1.700 | 96,000 | -36,000 | 0.01% | 163,200 |
| 2016-12-09 | 2016-12-07 | 1.590 | 132,000 | +12,000 | 0.01% | 209,880 |
| 2016-11-24 | 2016-11-22 | 1.630 | 120,000 | +24,000 | 0.01% | 195,600 |
| 2016-11-22 | 2016-11-18 | 1.640 | 96,000 | +4,000 | 0.01% | 157,440 |
| 2016-11-21 | 2016-11-17 | 1.730 | 92,000 | +40,000 | 0.01% | 159,160 |
| 2016-11-17 | 2016-11-15 | 1.780 | 52,000 | +20,000 | 0.00% | 92,560 |
| 2016-11-16 | 2016-11-14 | 1.620 | 32,000 | -40,000 | 0.00% | 51,840 |
| 2016-11-14 | 2016-11-10 | 1.580 | 72,000 | -12,000 | 0.01% | 113,760 |
| 2016-11-11 | 2016-11-09 | 1.360 | 84,000 | -28,000 | 0.01% | 114,240 |
| 2016-11-10 | 2016-11-08 | 1.370 | 112,000 | +12,000 | 0.01% | 153,440 |
| 2016-11-09 | 2016-11-07 | 1.450 | 100,000 | -28,000 | 0.01% | 145,000 |
| 2016-11-08 | 2016-11-04 | 1.350 | 128,000 | +56,000 | 0.01% | 172,800 |
| 2016-11-01 | 2016-10-28 | 1.170 | 72,000 | -64,000 | 0.01% | 84,240 |
| 2016-10-31 | 2016-10-27 | 1.140 | 136,000 | -12,000 | 0.01% | 155,040 |
| 2016-10-28 | 2016-10-26 | 1.160 | 148,000 | +52,000 | 0.01% | 171,680 |
| 2016-10-27 | 2016-10-25 | 1.030 | 96,000 | +4,000 | 0.01% | 98,880 |
| 2016-10-25 | 2016-10-20 | 1.130 | 92,000 | +44,000 | 0.01% | 103,960 |
| 2016-10-24 | 2016-10-19 | 1.010 | 48,000 | -16,000 | 0.00% | 48,480 |
| 2016-10-20 | 2016-10-18 | 1.020 | 64,000 | -4,000 | 0.01% | 65,280 |
| 2016-10-18 | 2016-10-14 | 1.040 | 68,000 | +4,000 | 0.01% | 70,720 |
| 2016-10-17 | 2016-10-13 | 1.010 | 64,000 | +4,000 | 0.01% | 64,640 |
| 2016-10-14 | 2016-10-12 | 1.050 | 60,000 | +24,000 | 0.01% | 63,000 |
| 2016-10-13 | 2016-10-11 | 0.810 | 36,000 | -12,000 | 0.00% | 29,160 |
| 2016-09-08 | 2016-09-06 | 0.710 | 48,000 | +4,000 | 0.00% | 34,080 |
| 2016-09-02 | 2016-08-31 | 0.720 | 44,000 | +8,000 | 0.00% | 31,680 |
| 2016-08-05 | 2016-08-03 | 0.730 | 36,000 | -20,000 | 0.00% | 26,280 |
| 2016-08-03 | 2016-07-29 | 0.750 | 56,000 | +4,000 | 0.01% | 42,000 |
| 2016-07-25 | 2016-07-21 | 0.800 | 52,000 | +20,000 | 0.00% | 41,600 |
| 2016-06-23 | 2016-06-21 | 0.780 | 32,000 | -64,000 | 0.00% | 24,960 |
| 2016-06-20 | 2016-06-16 | 0.800 | 96,000 | -12,000 | 0.01% | 76,800 |
| 2016-06-10 | 2016-06-07 | 0.900 | 108,000 | +4,000 | 0.01% | 97,200 |
| 2016-06-07 | 2016-06-03 | 0.930 | 104,000 | +16,000 | 0.01% | 96,720 |
| 2016-06-01 | 2016-05-30 | 0.950 | 88,000 | +20,000 | 0.01% | 83,600 |
| 2016-05-25 | 2016-05-23 | 0.950 | 68,000 | -20,000 | 0.01% | 64,600 |
| 2016-05-16 | 2016-05-12 | 1.070 | 88,000 | +12,000 | 0.01% | 94,160 |
| 2016-05-10 | 2016-05-06 | 1.050 | 76,000 | +28,000 | 0.01% | 79,800 |
| 2016-05-09 | 2016-05-05 | 1.090 | 48,000 | +20,000 | 0.00% | 52,320 |
| 2016-05-06 | 2016-05-04 | 1.190 | 28,000 | -32,000 | 0.00% | 33,320 |
| 2016-05-03 | 2016-04-28 | 1.130 | 60,000 | -16,000 | 0.01% | 67,800 |
| 2016-04-29 | 2016-04-27 | 1.150 | 76,000 | +28,000 | 0.01% | 87,400 |
| 2016-04-28 | 2016-04-26 | 1.130 | 48,000 | -8,000 | 0.00% | 54,240 |
| 2016-04-27 | 2016-04-25 | 1.190 | 56,000 | -76,000 | 0.01% | 66,640 |
| 2016-04-26 | 2016-04-22 | 1.170 | 132,000 | -48,000 | 0.01% | 154,440 |
| 2016-04-25 | 2016-04-21 | 1.010 | 180,000 | +20,000 | 0.02% | 181,800 |
| 2016-04-22 | 2016-04-20 | 1.100 | 160,000 | +16,000 | 0.02% | 176,000 |
| 2016-04-21 | 2016-04-19 | 1.200 | 144,000 | +8,000 | 0.01% | 172,800 |
| 2016-04-20 | 2016-04-18 | 1.350 | 136,000 | +20,000 | 0.01% | 183,600 |
| 2016-01-19 | 2016-01-15 | 0.920 | 116,000 | +4,000 | 0.01% | 106,720 |
| 2016-01-05 | 2015-12-31 | 1.000 | 112,000 | +12,000 | 0.01% | 112,000 |
| 2015-12-30 | 2015-12-28 | 0.900 | 100,000 | +4,000 | 0.01% | 90,000 |
| 2015-12-18 | 2015-12-16 | 0.930 | 96,000 | +4,000 | 0.01% | 89,280 |
| 2015-12-10 | 2015-12-08 | 0.950 | 92,000 | +8,000 | 0.01% | 87,400 |
| 2015-12-04 | 2015-12-02 | 0.940 | 84,000 | +4,000 | 0.01% | 78,960 |
| 2015-12-01 | 2015-11-27 | 1.040 | 80,000 | +32,000 | 0.01% | 83,200 |
| 2015-11-30 | 2015-11-26 | 1.110 | 48,000 | +12,000 | 0.00% | 53,280 |
| 2015-11-27 | 2015-11-25 | 0.860 | 36,000 | +24,000 | 0.00% | 30,960 |
| 2015-11-25 | 2015-11-23 | 0.800 | 12,000 | +12,000 | 0.00% | 9,600 |
| 2015-07-17 | 2015-07-15 | 1.320 | 0 | -12,000 | ||
| 2015-07-16 | 2015-07-14 | 1.400 | 12,000 | +12,000 | 0.00% | 16,800 |
| 2015-07-07 | 2015-07-03 | 1.290 | 0 | -4,000 | ||
| 2015-06-26 | 2015-06-24 | 1.680 | 4,000 | -40,000 | 0.00% | 6,720 |
| 2015-06-25 | 2015-06-23 | 1.700 | 44,000 | -20,000 | 0.00% | 74,800 |
| 2015-06-24 | 2015-06-22 | 1.590 | 64,000 | +44,000 | 0.01% | 101,760 |
| 2015-06-23 | 2015-06-19 | 1.570 | 20,000 | -16,000 | 0.00% | 31,400 |
| 2015-06-22 | 2015-06-18 | 1.650 | 36,000 | +32,000 | 0.00% | 59,400 |
| 2015-06-11 | 2015-06-09 | 1.680 | 4,000 | -104,000 | 0.00% | 6,720 |
| 2015-06-04 | 2015-06-02 | 1.990 | 108,000 | +60,000 | 0.01% | 214,920 |
| 2015-06-03 | 2015-06-01 | 2.000 | 48,000 | -40,000 | 0.00% | 96,000 |
| 2015-06-02 | 2015-05-29 | 2.000 | 88,000 | -12,000 | 0.01% | 176,000 |
| 2015-06-01 | 2015-05-28 | 1.950 | 100,000 | +4,000 | 0.01% | 195,000 |
| 2015-05-29 | 2015-05-27 | 1.990 | 96,000 | -4,000 | 0.01% | 191,040 |
| 2015-05-08 | 2015-05-06 | 2.420 | 100,000 | -8,000 | 0.01% | 242,000 |
| 2015-05-07 | 2015-05-05 | 2.550 | 108,000 | +4,000 | 0.01% | 275,400 |
| 2015-05-06 | 2015-05-04 | 2.600 | 104,000 | +4,000 | 0.01% | 270,400 |
| 2015-05-04 | 2015-04-29 | 1.960 | 100,000 | -4,000 | 0.01% | 196,000 |
| 2015-04-28 | 2015-04-24 | 1.880 | 104,000 | +4,000 | 0.01% | 195,520 |
| 2015-04-27 | 2015-04-23 | 1.950 | 100,000 | -20,000 | 0.01% | 195,000 |
| 2015-04-17 | 2015-04-15 | 1.620 | 120,000 | +20,000 | 0.01% | 194,400 |
| 2015-04-16 | 2015-04-14 | 1.500 | 100,000 | -20,000 | 0.01% | 150,000 |
| 2015-04-14 | 2015-04-10 | 1.310 | 120,000 | -60,000 | 0.01% | 157,200 |
| 2015-04-13 | 2015-04-09 | 1.300 | 180,000 | +80,000 | 0.02% | 234,000 |
| 2015-04-01 | 2015-03-30 | 1.220 | 100,000 | -4,000 | 0.01% | 122,000 |
| 2015-03-30 | 2015-03-26 | 1.190 | 104,000 | +4,000 | 0.01% | 123,760 |
| 2015-03-27 | 2015-03-25 | 1.240 | 100,000 | +16,000 | 0.01% | 124,000 |
| 2015-03-26 | 2015-03-24 | 1.250 | 84,000 | +24,000 | 0.01% | 105,000 |
| 2015-03-25 | 2015-03-23 | 1.280 | 60,000 | +60,000 | 0.01% | 76,800 |
| 2015-03-24 | 2015-03-20 | 1.560 | 0 | -64,000 | ||
| 2015-03-23 | 2015-03-19 | 1.310 | 64,000 | -16,000 | 0.01% | 83,840 |
| 2015-03-19 | 2015-03-17 | 1.280 | 80,000 | +8,000 | 0.01% | 102,400 |
| 2015-02-25 | 2015-02-23 | 1.310 | 72,000 | -20,000 | 0.01% | 94,320 |
| 2015-01-12 | 2015-01-08 | 1.270 | 92,000 | +28,000 | 0.01% | 116,840 |
| 2015-01-06 | 2015-01-02 | 1.320 | 64,000 | +4,000 | 0.01% | 84,480 |
| 2014-11-20 | 2014-11-18 | 1.480 | 60,000 | +16,000 | 0.01% | 88,800 |
| 2014-11-14 | 2014-11-12 | 1.490 | 44,000 | +8,000 | 0.00% | 65,560 |
| 2014-10-15 | 2014-10-13 | 1.890 | 36,000 | +12,000 | 0.00% | 68,040 |
| 2014-10-14 | 2014-10-10 | 1.950 | 24,000 | -4,000 | 0.00% | 46,800 |
| 2014-10-10 | 2014-10-08 | 1.930 | 28,000 | +12,000 | 0.00% | 54,040 |
| 2014-10-09 | 2014-10-07 | 2.110 | 16,000 | +16,000 | 0.00% | 33,760 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy