History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2025-10-02 | 2025-09-29 | 0.485 | 1,250 | +0 | 0.00% | 606 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2025-09-26 | 2025-09-24 | 0.485 | 1,250 | +0 | 0.00% | 606 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,250 | +0 | 0.00% | 581 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-09-22 | 2025-09-18 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2025-09-18 | 2025-09-16 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2025-09-15 | 2025-09-11 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2025-09-12 | 2025-09-10 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2025-09-09 | 2025-09-05 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2025-09-08 | 2025-09-04 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2025-09-05 | 2025-09-03 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-08-29 | 2025-08-27 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-08-22 | 2025-08-20 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2025-08-21 | 2025-08-19 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-08-19 | 2025-08-15 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2025-08-15 | 2025-08-13 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-08-14 | 2025-08-12 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2025-08-13 | 2025-08-11 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2025-08-12 | 2025-08-08 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2025-08-11 | 2025-08-07 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-08-08 | 2025-08-06 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-08-05 | 2025-08-01 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2025-08-04 | 2025-07-31 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-07-31 | 2025-07-29 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-07-30 | 2025-07-28 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-07-29 | 2025-07-25 | 0.455 | 1,250 | +0 | 0.00% | 569 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2025-07-25 | 2025-07-23 | 0.465 | 1,250 | +0 | 0.00% | 581 |
| 2025-07-24 | 2025-07-22 | 0.465 | 1,250 | +0 | 0.00% | 581 |
| 2025-07-23 | 2025-07-21 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2025-07-21 | 2025-07-17 | 0.470 | 1,250 | +0 | 0.00% | 588 |
| 2025-07-18 | 2025-07-16 | 0.485 | 1,250 | +0 | 0.00% | 606 |
| 2025-07-17 | 2025-07-15 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2025-07-16 | 2025-07-14 | 0.465 | 1,250 | +0 | 0.00% | 581 |
| 2025-07-15 | 2025-07-11 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-07-14 | 2025-07-10 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-07-11 | 2025-07-09 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-07-09 | 2025-07-07 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-07-07 | 2025-07-03 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-07-04 | 2025-07-02 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-07-03 | 2025-06-30 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-07-02 | 2025-06-27 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2025-06-30 | 2025-06-26 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-06-26 | 2025-06-24 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2025-06-25 | 2025-06-23 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-06-24 | 2025-06-20 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-06-23 | 2025-06-19 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2025-06-20 | 2025-06-18 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-06-18 | 2025-06-16 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-06-17 | 2025-06-13 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2025-06-16 | 2025-06-12 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2025-06-13 | 2025-06-11 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-06-11 | 2025-06-09 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2025-06-10 | 2025-06-06 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2025-06-09 | 2025-06-05 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2025-06-06 | 2025-06-04 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2025-06-05 | 2025-06-03 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2025-06-03 | 2025-05-30 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-06-02 | 2025-05-29 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2025-05-29 | 2025-05-27 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2025-05-28 | 2025-05-26 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2025-05-26 | 2025-05-22 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-05-23 | 2025-05-21 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2025-05-22 | 2025-05-20 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2025-05-21 | 2025-05-19 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2025-05-20 | 2025-05-16 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2025-05-19 | 2025-05-15 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2025-05-16 | 2025-05-14 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-05-15 | 2025-05-13 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-05-13 | 2025-05-09 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-05-08 | 2025-05-06 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-05-06 | 2025-04-30 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2025-05-02 | 2025-04-29 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2025-04-30 | 2025-04-28 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-04-28 | 2025-04-24 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-04-25 | 2025-04-23 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-04-24 | 2025-04-22 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-04-23 | 2025-04-17 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-04-17 | 2025-04-15 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-04-16 | 2025-04-14 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-04-15 | 2025-04-11 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-04-14 | 2025-04-10 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-04-10 | 2025-04-08 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-04-07 | 2025-04-02 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-04-01 | 2025-03-28 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-03-31 | 2025-03-27 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-03-27 | 2025-03-25 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-03-26 | 2025-03-24 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-03-25 | 2025-03-21 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-03-24 | 2025-03-20 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2025-03-18 | 2025-03-14 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-03-13 | 2025-03-11 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2025-03-07 | 2025-03-05 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-03-04 | 2025-02-28 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2025-03-03 | 2025-02-27 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2025-02-28 | 2025-02-26 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2025-02-27 | 2025-02-25 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-02-25 | 2025-02-21 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2025-02-24 | 2025-02-20 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-02-20 | 2025-02-18 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2025-02-19 | 2025-02-17 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2025-02-18 | 2025-02-14 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2025-02-17 | 2025-02-13 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-02-12 | 2025-02-10 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-02-11 | 2025-02-07 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-02-07 | 2025-02-05 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-02-06 | 2025-02-04 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-02-04 | 2025-01-28 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-01-27 | 2025-01-23 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-01-24 | 2025-01-22 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-01-23 | 2025-01-21 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-01-20 | 2025-01-16 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-01-14 | 2025-01-10 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-01-10 | 2025-01-08 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2025-01-03 | 2024-12-31 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2024-12-30 | 2024-12-24 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2024-12-23 | 2024-12-19 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2024-12-18 | 2024-12-16 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2024-12-17 | 2024-12-13 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2024-12-16 | 2024-12-12 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2024-12-13 | 2024-12-11 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-12-12 | 2024-12-10 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2024-12-11 | 2024-12-09 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-12-10 | 2024-12-06 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-12-09 | 2024-12-05 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2024-12-06 | 2024-12-04 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2024-12-05 | 2024-12-03 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2024-12-04 | 2024-12-02 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-12-03 | 2024-11-29 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2024-12-02 | 2024-11-28 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-11-29 | 2024-11-27 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-11-28 | 2024-11-26 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-11-27 | 2024-11-25 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-11-26 | 2024-11-22 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2024-11-25 | 2024-11-21 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2024-11-22 | 2024-11-20 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2024-11-21 | 2024-11-19 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-11-20 | 2024-11-18 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2024-11-19 | 2024-11-15 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2024-11-18 | 2024-11-14 | 0.475 | 1,250 | +0 | 0.00% | 594 |
| 2024-11-15 | 2024-11-13 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-11-14 | 2024-11-12 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-11-13 | 2024-11-11 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2024-11-12 | 2024-11-08 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2024-11-11 | 2024-11-07 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2024-11-08 | 2024-11-06 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2024-11-07 | 2024-11-05 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2024-11-06 | 2024-11-04 | 0.530 | 1,250 | +0 | 0.00% | 662 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-11-04 | 2024-10-31 | 0.495 | 1,250 | +0 | 0.00% | 619 |
| 2024-11-01 | 2024-10-30 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2024-10-31 | 2024-10-29 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2024-10-30 | 2024-10-28 | 0.570 | 1,250 | +0 | 0.00% | 712 |
| 2024-10-29 | 2024-10-25 | 0.500 | 1,250 | +0 | 0.00% | 625 |
| 2024-10-28 | 2024-10-24 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2024-10-24 | 2024-10-22 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-10-23 | 2024-10-21 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2024-10-22 | 2024-10-18 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2024-10-21 | 2024-10-17 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2024-10-18 | 2024-10-16 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2024-10-17 | 2024-10-15 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2024-10-16 | 2024-10-14 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2024-10-15 | 2024-10-10 | 0.570 | 1,250 | +0 | 0.00% | 712 |
| 2024-10-14 | 2024-10-09 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2024-10-09 | 2024-10-07 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2024-10-07 | 2024-10-03 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2024-10-04 | 2024-10-02 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2024-10-03 | 2024-09-30 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2024-09-30 | 2024-09-26 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2024-09-23 | 2024-09-19 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2024-09-16 | 2024-09-12 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2024-09-13 | 2024-09-11 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2024-09-12 | 2024-09-10 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2024-09-11 | 2024-09-09 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2024-09-10 | 2024-09-05 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2024-09-09 | 2024-09-04 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2024-09-05 | 2024-09-03 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2024-09-04 | 2024-09-02 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2024-09-03 | 2024-08-30 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2024-09-02 | 2024-08-29 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2024-08-29 | 2024-08-27 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2024-08-28 | 2024-08-26 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2024-08-27 | 2024-08-23 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2024-08-26 | 2024-08-22 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2024-08-23 | 2024-08-21 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-08-22 | 2024-08-20 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2024-08-21 | 2024-08-19 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2024-08-19 | 2024-08-15 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2024-08-16 | 2024-08-14 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2024-08-15 | 2024-08-13 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2024-08-13 | 2024-08-09 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2024-08-09 | 2024-08-07 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2024-08-08 | 2024-08-06 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2024-08-07 | 2024-08-05 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2024-08-06 | 2024-08-02 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2024-08-02 | 2024-07-31 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2024-08-01 | 2024-07-30 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2024-07-31 | 2024-07-29 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2024-07-30 | 2024-07-26 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2024-07-29 | 2024-07-25 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2024-07-26 | 2024-07-24 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-07-25 | 2024-07-23 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2024-07-23 | 2024-07-19 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2024-07-22 | 2024-07-18 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2024-07-19 | 2024-07-17 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2024-07-18 | 2024-07-16 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2024-07-17 | 2024-07-15 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2024-07-16 | 2024-07-12 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2024-07-15 | 2024-07-11 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2024-07-12 | 2024-07-10 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2024-07-11 | 2024-07-09 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2024-07-10 | 2024-07-08 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2024-07-09 | 2024-07-05 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2024-07-08 | 2024-07-04 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2024-07-05 | 2024-07-03 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2024-07-04 | 2024-07-02 | 0.830 | 1,250 | +0 | 0.00% | 1,038 |
| 2024-07-03 | 2024-06-28 | 0.820 | 1,250 | +0 | 0.00% | 1,025 |
| 2024-07-02 | 2024-06-27 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 0.880 | 1,250 | +0 | 0.00% | 1,100 |
| 2024-06-27 | 2024-06-25 | 0.870 | 1,250 | +0 | 0.00% | 1,088 |
| 2024-06-26 | 2024-06-24 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2024-06-25 | 2024-06-21 | 0.890 | 1,250 | +0 | 0.00% | 1,112 |
| 2024-06-24 | 2024-06-20 | 0.880 | 1,250 | +0 | 0.00% | 1,100 |
| 2024-06-21 | 2024-06-19 | 0.880 | 1,250 | +0 | 0.00% | 1,100 |
| 2024-06-20 | 2024-06-18 | 0.920 | 1,250 | +0 | 0.00% | 1,150 |
| 2024-06-19 | 2024-06-17 | 0.930 | 1,250 | +0 | 0.00% | 1,162 |
| 2024-06-18 | 2024-06-14 | 0.920 | 1,250 | +0 | 0.00% | 1,150 |
| 2024-06-17 | 2024-06-13 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2024-06-14 | 2024-06-12 | 0.860 | 1,250 | +0 | 0.00% | 1,075 |
| 2024-06-13 | 2024-06-11 | 0.860 | 1,250 | +0 | 0.00% | 1,075 |
| 2024-06-12 | 2024-06-07 | 0.860 | 1,250 | +0 | 0.00% | 1,075 |
| 2024-06-11 | 2024-06-06 | 0.880 | 1,250 | +0 | 0.00% | 1,100 |
| 2024-06-07 | 2024-06-05 | 0.880 | 1,250 | +0 | 0.00% | 1,100 |
| 2024-06-06 | 2024-06-04 | 0.870 | 1,250 | +0 | 0.00% | 1,088 |
| 2024-06-05 | 2024-06-03 | 0.880 | 1,250 | +0 | 0.00% | 1,100 |
| 2024-06-04 | 2024-05-31 | 0.880 | 1,250 | +0 | 0.00% | 1,100 |
| 2024-06-03 | 2024-05-30 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2024-05-31 | 2024-05-29 | 0.890 | 1,250 | +0 | 0.00% | 1,112 |
| 2024-05-30 | 2024-05-28 | 0.870 | 1,250 | +0 | 0.00% | 1,088 |
| 2024-05-29 | 2024-05-27 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2024-05-28 | 2024-05-24 | 0.870 | 1,250 | +0 | 0.00% | 1,088 |
| 2024-05-27 | 2024-05-23 | 0.870 | 1,250 | +0 | 0.00% | 1,088 |
| 2024-05-24 | 2024-05-22 | 0.890 | 1,250 | +0 | 0.00% | 1,112 |
| 2024-05-23 | 2024-05-21 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2024-05-22 | 2024-05-20 | 0.910 | 1,250 | +0 | 0.00% | 1,138 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,250 | +0 | 0.00% | 1,150 |
| 2024-05-20 | 2024-05-16 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2024-05-17 | 2024-05-14 | 0.890 | 1,250 | +0 | 0.00% | 1,112 |
| 2024-05-16 | 2024-05-13 | 0.890 | 1,250 | +0 | 0.00% | 1,112 |
| 2024-05-14 | 2024-05-10 | 0.910 | 1,250 | +0 | 0.00% | 1,138 |
| 2024-05-13 | 2024-05-09 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2024-05-10 | 2024-05-08 | 0.920 | 1,250 | +0 | 0.00% | 1,150 |
| 2024-05-09 | 2024-05-07 | 0.910 | 1,250 | +0 | 0.00% | 1,138 |
| 2024-05-08 | 2024-05-06 | 0.940 | 1,250 | +0 | 0.00% | 1,175 |
| 2024-05-07 | 2024-05-03 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2024-05-06 | 2024-05-02 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2024-05-03 | 2024-04-30 | 0.880 | 1,250 | +0 | 0.00% | 1,100 |
| 2024-05-02 | 2024-04-29 | 0.940 | 1,250 | +0 | 0.00% | 1,175 |
| 2024-04-30 | 2024-04-26 | 1.000 | 1,250 | +0 | 0.00% | 1,250 |
| 2024-04-29 | 2024-04-25 | 1.000 | 1,250 | +0 | 0.00% | 1,250 |
| 2024-04-26 | 2024-04-24 | 0.950 | 1,250 | +0 | 0.00% | 1,188 |
| 2024-04-25 | 2024-04-23 | 0.880 | 1,250 | +0 | 0.00% | 1,100 |
| 2024-04-24 | 2024-04-22 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2024-04-22 | 2024-04-18 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2024-04-18 | 2024-04-16 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-04-16 | 2024-04-12 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2024-04-15 | 2024-04-11 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2024-04-12 | 2024-04-10 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-04-11 | 2024-04-09 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-04-10 | 2024-04-08 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-04-09 | 2024-04-05 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2024-04-08 | 2024-04-03 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-04-02 | 2024-03-27 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2024-03-27 | 2024-03-25 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2024-03-26 | 2024-03-22 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-25 | 2024-03-21 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-22 | 2024-03-20 | 0.570 | 1,250 | +0 | 0.00% | 712 |
| 2024-03-21 | 2024-03-19 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2024-03-20 | 2024-03-18 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2024-03-19 | 2024-03-15 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-15 | 2024-03-13 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2024-03-14 | 2024-03-12 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2024-03-13 | 2024-03-11 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-12 | 2024-03-08 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2024-03-11 | 2024-03-07 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2024-03-08 | 2024-03-06 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2024-03-06 | 2024-03-04 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2024-03-05 | 2024-03-01 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2024-03-04 | 2024-02-29 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2024-03-01 | 2024-02-28 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2024-02-29 | 2024-02-27 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-02-28 | 2024-02-26 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2024-02-27 | 2024-02-23 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2024-02-26 | 2024-02-22 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2024-02-23 | 2024-02-21 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2024-02-22 | 2024-02-20 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-02-21 | 2024-02-19 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-02-20 | 2024-02-16 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2024-02-19 | 2024-02-15 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2024-02-16 | 2024-02-14 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2024-02-15 | 2024-02-09 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2024-02-14 | 2024-02-07 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-02-08 | 2024-02-06 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-02-07 | 2024-02-05 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-02-06 | 2024-02-02 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-02-05 | 2024-02-01 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-02-02 | 2024-01-31 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2024-02-01 | 2024-01-30 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2024-01-31 | 2024-01-29 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2024-01-30 | 2024-01-26 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2024-01-29 | 2024-01-25 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2024-01-26 | 2024-01-24 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-01-25 | 2024-01-23 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2024-01-24 | 2024-01-22 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2024-01-22 | 2024-01-18 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2024-01-19 | 2024-01-17 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2024-01-18 | 2024-01-16 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2024-01-17 | 2024-01-15 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2024-01-16 | 2024-01-12 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2024-01-15 | 2024-01-11 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2024-01-12 | 2024-01-10 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2024-01-10 | 2024-01-08 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2024-01-09 | 2024-01-05 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2024-01-08 | 2024-01-04 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2024-01-05 | 2024-01-03 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2024-01-04 | 2024-01-02 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2024-01-03 | 2023-12-29 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2024-01-02 | 2023-12-28 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2023-12-29 | 2023-12-27 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2023-12-28 | 2023-12-22 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2023-12-27 | 2023-12-21 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2023-12-22 | 2023-12-20 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2023-12-21 | 2023-12-19 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2023-12-20 | 2023-12-18 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2023-12-19 | 2023-12-15 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2023-12-18 | 2023-12-14 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2023-12-15 | 2023-12-13 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2023-12-14 | 2023-12-12 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2023-12-13 | 2023-12-11 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2023-12-12 | 2023-12-08 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2023-12-11 | 2023-12-07 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2023-12-08 | 2023-12-06 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2023-12-07 | 2023-12-05 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2023-12-06 | 2023-12-04 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2023-12-05 | 2023-12-01 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2023-12-04 | 2023-11-30 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2023-12-01 | 2023-11-29 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2023-11-30 | 2023-11-28 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2023-11-29 | 2023-11-27 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2023-11-28 | 2023-11-24 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2023-11-27 | 2023-11-23 | 0.385 | 1,250 | +0 | 0.00% | 481 |
| 2023-11-24 | 2023-11-22 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2023-11-23 | 2023-11-21 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2023-11-22 | 2023-11-20 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2023-11-21 | 2023-11-17 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2023-11-20 | 2023-11-16 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2023-11-17 | 2023-11-15 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2023-11-16 | 2023-11-14 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2023-11-15 | 2023-11-13 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2023-11-14 | 2023-11-10 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2023-11-13 | 2023-11-09 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2023-11-10 | 2023-11-08 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2023-11-09 | 2023-11-07 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2023-11-08 | 2023-11-06 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2023-11-07 | 2023-11-03 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2023-11-06 | 2023-11-02 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2023-11-03 | 2023-11-01 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2023-11-02 | 2023-10-31 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2023-11-01 | 2023-10-30 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2023-10-31 | 2023-10-27 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2023-10-30 | 2023-10-26 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2023-10-27 | 2023-10-25 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2023-10-26 | 2023-10-24 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2023-10-25 | 2023-10-20 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2023-10-24 | 2023-10-19 | 0.495 | 1,250 | +0 | 0.00% | 619 |
| 2023-10-20 | 2023-10-18 | 0.495 | 1,250 | +0 | 0.00% | 619 |
| 2023-10-19 | 2023-10-17 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2023-10-18 | 2023-10-16 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2023-10-17 | 2023-10-13 | 0.465 | 1,250 | +0 | 0.00% | 581 |
| 2023-10-16 | 2023-10-12 | 0.540 | 1,250 | +0 | 0.00% | 675 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2023-10-12 | 2023-10-10 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2023-10-11 | 2023-10-09 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2023-10-10 | 2023-10-06 | 0.480 | 1,250 | +0 | 0.00% | 600 |
| 2023-10-09 | 2023-10-05 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2023-10-06 | 2023-10-04 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2023-10-05 | 2023-10-03 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2023-10-04 | 2023-09-29 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2023-10-03 | 2023-09-28 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2023-09-29 | 2023-09-27 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2023-09-28 | 2023-09-26 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2023-09-27 | 2023-09-25 | 0.465 | 1,250 | +0 | 0.00% | 581 |
| 2023-09-26 | 2023-09-22 | 0.465 | 1,250 | +0 | 0.00% | 581 |
| 2023-09-25 | 2023-09-21 | 0.465 | 1,250 | +0 | 0.00% | 581 |
| 2023-09-22 | 2023-09-20 | 0.475 | 1,250 | +0 | 0.00% | 594 |
| 2023-09-21 | 2023-09-19 | 0.475 | 1,250 | +0 | 0.00% | 594 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,250 | +0 | 0.00% | 662 |
| 2023-09-19 | 2023-09-15 | 0.530 | 1,250 | +0 | 0.00% | 662 |
| 2023-09-18 | 2023-09-14 | 0.470 | 1,250 | +0 | 0.00% | 588 |
| 2023-09-15 | 2023-09-13 | 0.470 | 1,250 | +0 | 0.00% | 588 |
| 2023-09-14 | 2023-09-12 | 0.495 | 1,250 | +0 | 0.00% | 619 |
| 2023-09-13 | 2023-09-11 | 0.570 | 1,250 | +0 | 0.00% | 712 |
| 2023-09-12 | 2023-09-07 | 0.570 | 1,250 | +0 | 0.00% | 712 |
| 2023-09-11 | 2023-09-06 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2023-09-07 | 2023-09-05 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2023-09-06 | 2023-09-04 | 0.495 | 1,250 | +0 | 0.00% | 619 |
| 2023-09-05 | 2023-08-31 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-09-04 | 2023-08-30 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2023-08-31 | 2023-08-29 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2023-08-30 | 2023-08-28 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2023-08-29 | 2023-08-25 | 0.510 | 1,250 | +0 | 0.00% | 638 |
| 2023-08-28 | 2023-08-24 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-24 | 2023-08-22 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2023-08-23 | 2023-08-21 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-22 | 2023-08-18 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-21 | 2023-08-17 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-18 | 2023-08-16 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-17 | 2023-08-15 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-16 | 2023-08-14 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-15 | 2023-08-11 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-14 | 2023-08-10 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-11 | 2023-08-09 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-10 | 2023-08-08 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-09 | 2023-08-07 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-08 | 2023-08-04 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-07 | 2023-08-03 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-04 | 2023-08-02 | 0.520 | 1,250 | +0 | 0.00% | 650 |
| 2023-08-03 | 2023-08-01 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-02 | 2023-07-31 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-08-01 | 2023-07-28 | 0.550 | 1,250 | +0 | 0.00% | 688 |
| 2023-07-31 | 2023-07-27 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2023-07-28 | 2023-07-26 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2023-07-27 | 2023-07-25 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2023-07-26 | 2023-07-24 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2023-07-25 | 2023-07-21 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-07-24 | 2023-07-20 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-07-21 | 2023-07-19 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-07-20 | 2023-07-18 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-07-19 | 2023-07-14 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-07-18 | 2023-07-13 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2023-07-14 | 2023-07-12 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-07-13 | 2023-07-11 | 0.560 | 1,250 | +0 | 0.00% | 700 |
| 2023-07-12 | 2023-07-10 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2023-07-11 | 2023-07-07 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2023-07-10 | 2023-07-06 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2023-07-07 | 2023-07-05 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2023-07-06 | 2023-07-04 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2023-07-05 | 2023-07-03 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2023-07-04 | 2023-06-30 | 0.640 | 1,250 | +0 | 0.00% | 800 |
| 2023-07-03 | 2023-06-29 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2023-06-30 | 2023-06-28 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-06-29 | 2023-06-27 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2023-06-28 | 2023-06-26 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-06-27 | 2023-06-23 | 0.670 | 1,250 | +0 | 0.00% | 838 |
| 2023-06-26 | 2023-06-21 | 0.670 | 1,250 | +0 | 0.00% | 838 |
| 2023-06-23 | 2023-06-20 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2023-06-21 | 2023-06-19 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2023-06-20 | 2023-06-16 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2023-06-19 | 2023-06-15 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2023-06-16 | 2023-06-14 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2023-06-15 | 2023-06-13 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2023-06-14 | 2023-06-12 | 0.620 | 1,250 | +0 | 0.00% | 775 |
| 2023-06-13 | 2023-06-09 | 0.670 | 1,250 | +0 | 0.00% | 838 |
| 2023-06-12 | 2023-06-08 | 0.670 | 1,250 | +0 | 0.00% | 838 |
| 2023-06-09 | 2023-06-07 | 0.670 | 1,250 | +0 | 0.00% | 838 |
| 2023-06-08 | 2023-06-06 | 0.670 | 1,250 | +0 | 0.00% | 838 |
| 2023-06-07 | 2023-06-05 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2023-06-06 | 2023-06-02 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2023-06-05 | 2023-06-01 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2023-06-02 | 2023-05-31 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2023-06-01 | 2023-05-30 | 0.670 | 1,250 | +0 | 0.00% | 838 |
| 2023-05-31 | 2023-05-29 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2023-05-30 | 2023-05-25 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2023-05-29 | 2023-05-24 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-05-25 | 2023-05-23 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-05-24 | 2023-05-22 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2023-05-23 | 2023-05-19 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-05-22 | 2023-05-18 | 0.590 | 1,250 | +0 | 0.00% | 738 |
| 2023-05-19 | 2023-05-17 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2023-05-18 | 2023-05-16 | 0.650 | 1,250 | +0 | 0.00% | 812 |
| 2023-05-17 | 2023-05-15 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2023-05-16 | 2023-05-12 | 0.670 | 1,250 | +0 | 0.00% | 838 |
| 2023-05-15 | 2023-05-11 | 0.670 | 1,250 | +0 | 0.00% | 838 |
| 2023-05-12 | 2023-05-10 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-05-11 | 2023-05-09 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-05-10 | 2023-05-08 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-05-09 | 2023-05-05 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2023-05-08 | 2023-05-04 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2023-05-05 | 2023-05-03 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2023-05-04 | 2023-05-02 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2023-05-03 | 2023-04-28 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2023-05-02 | 2023-04-27 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2023-04-28 | 2023-04-26 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2023-04-27 | 2023-04-25 | 0.950 | 1,250 | +0 | 0.00% | 1,188 |
| 2023-04-26 | 2023-04-24 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2023-04-25 | 2023-04-21 | 0.950 | 1,250 | +0 | 0.00% | 1,188 |
| 2023-04-24 | 2023-04-20 | 0.950 | 1,250 | +0 | 0.00% | 1,188 |
| 2023-04-21 | 2023-04-19 | 0.960 | 1,250 | +0 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2023-04-19 | 2023-04-17 | 0.690 | 1,250 | +0 | 0.00% | 862 |
| 2023-04-18 | 2023-04-14 | 0.670 | 1,250 | +0 | 0.00% | 838 |
| 2023-04-17 | 2023-04-13 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-04-14 | 2023-04-12 | 0.680 | 1,250 | +0 | 0.00% | 850 |
| 2023-04-13 | 2023-04-11 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2023-04-12 | 2023-04-06 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2023-04-11 | 2023-04-04 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2023-04-06 | 2023-04-03 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2023-04-04 | 2023-03-31 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2023-04-03 | 2023-03-30 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2023-03-31 | 2023-03-29 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2023-03-30 | 2023-03-28 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2023-03-29 | 2023-03-27 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2023-03-28 | 2023-03-24 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2023-03-27 | 2023-03-23 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2023-03-24 | 2023-03-22 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2023-03-23 | 2023-03-21 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2023-03-22 | 2023-03-20 | 0.720 | 1,250 | +0 | 0.00% | 900 |
| 2023-03-21 | 2023-03-17 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2023-03-20 | 2023-03-16 | 0.950 | 1,250 | +0 | 0.00% | 1,188 |
| 2023-03-17 | 2023-03-15 | 0.800 | 1,250 | +0 | 0.00% | 1,000 |
| 2023-03-16 | 2023-03-14 | 0.860 | 1,250 | +0 | 0.00% | 1,075 |
| 2023-03-15 | 2023-03-13 | 0.880 | 1,250 | +0 | 0.00% | 1,100 |
| 2023-03-14 | 2023-03-10 | 0.920 | 1,250 | +0 | 0.00% | 1,150 |
| 2023-03-13 | 2023-03-09 | 0.970 | 1,250 | +0 | 0.00% | 1,212 |
| 2023-03-10 | 2023-03-08 | 1.000 | 1,250 | +0 | 0.00% | 1,250 |
| 2023-03-09 | 2023-03-07 | 0.970 | 1,250 | +0 | 0.00% | 1,212 |
| 2023-03-08 | 2023-03-06 | 1.060 | 1,250 | +0 | 0.00% | 1,325 |
| 2023-03-07 | 2023-03-03 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2023-03-06 | 2023-03-02 | 1.140 | 1,250 | +0 | 0.00% | 1,425 |
| 2023-03-03 | 2023-03-01 | 1.100 | 1,250 | +0 | 0.00% | 1,375 |
| 2023-03-02 | 2023-02-28 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2023-03-01 | 2023-02-27 | 0.880 | 1,250 | +0 | 0.00% | 1,100 |
| 2023-02-28 | 2023-02-24 | 0.980 | 1,250 | +0 | 0.00% | 1,225 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,250 | +0 | 0.00% | 1,312 |
| 2023-02-24 | 2023-02-22 | 1.110 | 1,250 | +0 | 0.00% | 1,388 |
| 2023-02-23 | 2023-02-21 | 1.110 | 1,250 | +0 | 0.00% | 1,388 |
| 2023-02-22 | 2023-02-20 | 1.090 | 1,250 | +0 | 0.00% | 1,362 |
| 2023-02-21 | 2023-02-17 | 1.090 | 1,250 | +0 | 0.00% | 1,362 |
| 2023-02-20 | 2023-02-16 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2023-02-17 | 2023-02-15 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2023-02-15 | 2023-02-13 | 1.240 | 1,250 | +0 | 0.00% | 1,550 |
| 2023-02-14 | 2023-02-10 | 1.250 | 1,250 | +0 | 0.00% | 1,562 |
| 2023-02-13 | 2023-02-09 | 1.390 | 1,250 | +0 | 0.00% | 1,737 |
| 2023-02-10 | 2023-02-08 | 1.390 | 1,250 | +0 | 0.00% | 1,737 |
| 2023-02-09 | 2023-02-07 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2023-02-08 | 2023-02-06 | 1.430 | 1,250 | +0 | 0.00% | 1,788 |
| 2023-02-07 | 2023-02-03 | 1.420 | 1,250 | +0 | 0.00% | 1,775 |
| 2023-02-06 | 2023-02-02 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2023-02-03 | 2023-02-01 | 1.300 | 1,250 | +0 | 0.00% | 1,625 |
| 2023-02-02 | 2023-01-31 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2023-02-01 | 2023-01-30 | 1.410 | 1,250 | +0 | 0.00% | 1,762 |
| 2023-01-31 | 2023-01-27 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2023-01-30 | 2023-01-26 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2023-01-27 | 2023-01-20 | 1.480 | 1,250 | +0 | 0.00% | 1,850 |
| 2023-01-26 | 2023-01-19 | 1.470 | 1,250 | +0 | 0.00% | 1,838 |
| 2023-01-20 | 2023-01-18 | 1.470 | 1,250 | +0 | 0.00% | 1,838 |
| 2023-01-19 | 2023-01-17 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2023-01-18 | 2023-01-16 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2023-01-17 | 2023-01-13 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2023-01-16 | 2023-01-12 | 1.560 | 1,250 | +0 | 0.00% | 1,950 |
| 2023-01-13 | 2023-01-11 | 1.440 | 1,250 | +0 | 0.00% | 1,800 |
| 2023-01-12 | 2023-01-10 | 1.640 | 1,250 | +0 | 0.00% | 2,050 |
| 2023-01-11 | 2023-01-09 | 1.590 | 1,250 | +0 | 0.00% | 1,988 |
| 2023-01-10 | 2023-01-06 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2023-01-09 | 2023-01-05 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2023-01-06 | 2023-01-04 | 1.290 | 1,250 | +0 | 0.00% | 1,612 |
| 2023-01-05 | 2023-01-03 | 1.280 | 1,250 | +0 | 0.00% | 1,600 |
| 2023-01-04 | 2022-12-30 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2023-01-03 | 2022-12-29 | 1.390 | 1,250 | +0 | 0.00% | 1,737 |
| 2022-12-30 | 2022-12-28 | 1.540 | 1,250 | +0 | 0.00% | 1,925 |
| 2022-12-29 | 2022-12-23 | 1.600 | 1,250 | +0 | 0.00% | 2,000 |
| 2022-12-28 | 2022-12-22 | 1.620 | 1,250 | +0 | 0.00% | 2,025 |
| 2022-12-23 | 2022-12-21 | 1.550 | 1,250 | +0 | 0.00% | 1,938 |
| 2022-12-22 | 2022-12-20 | 1.620 | 1,250 | +0 | 0.00% | 2,025 |
| 2022-12-21 | 2022-12-19 | 1.600 | 1,250 | +0 | 0.00% | 2,000 |
| 2022-12-20 | 2022-12-16 | 1.680 | 1,250 | +0 | 0.00% | 2,100 |
| 2022-12-19 | 2022-12-15 | 1.680 | 1,250 | +0 | 0.00% | 2,100 |
| 2022-12-16 | 2022-12-14 | 1.680 | 1,250 | +0 | 0.00% | 2,100 |
| 2022-12-15 | 2022-12-13 | 1.780 | 1,250 | +0 | 0.00% | 2,225 |
| 2022-12-14 | 2022-12-12 | 1.670 | 1,250 | +0 | 0.00% | 2,088 |
| 2022-12-13 | 2022-12-09 | 1.610 | 1,250 | +0 | 0.00% | 2,013 |
| 2022-12-12 | 2022-12-08 | 1.610 | 1,250 | +0 | 0.00% | 2,013 |
| 2022-12-09 | 2022-12-07 | 1.750 | 1,250 | +0 | 0.00% | 2,188 |
| 2022-12-08 | 2022-12-06 | 1.700 | 1,250 | +0 | 0.00% | 2,125 |
| 2022-12-07 | 2022-12-05 | 1.690 | 1,250 | +0 | 0.00% | 2,112 |
| 2022-12-06 | 2022-12-02 | 2.000 | 1,250 | +0 | 0.00% | 2,500 |
| 2022-12-05 | 2022-12-01 | 2.060 | 1,250 | +0 | 0.00% | 2,575 |
| 2022-12-02 | 2022-11-30 | 2.060 | 1,250 | +0 | 0.00% | 2,575 |
| 2022-12-01 | 2022-11-29 | 1.940 | 1,250 | +0 | 0.00% | 2,425 |
| 2022-11-30 | 2022-11-28 | 2.030 | 1,250 | +0 | 0.00% | 2,537 |
| 2022-11-29 | 2022-11-25 | 2.030 | 1,250 | +0 | 0.00% | 2,537 |
| 2022-11-28 | 2022-11-24 | 2.110 | 1,250 | +0 | 0.00% | 2,638 |
| 2022-11-25 | 2022-11-23 | 2.070 | 1,250 | +0 | 0.00% | 2,588 |
| 2022-11-24 | 2022-11-22 | 2.000 | 1,250 | +0 | 0.00% | 2,500 |
| 2022-11-23 | 2022-11-21 | 2.180 | 1,250 | +0 | 0.00% | 2,725 |
| 2022-11-22 | 2022-11-18 | 2.160 | 1,250 | +0 | 0.00% | 2,700 |
| 2022-11-21 | 2022-11-17 | 2.300 | 1,250 | +0 | 0.00% | 2,875 |
| 2022-11-18 | 2022-11-16 | 2.300 | 1,250 | +0 | 0.00% | 2,875 |
| 2022-11-17 | 2022-11-15 | 2.270 | 1,250 | +0 | 0.00% | 2,838 |
| 2022-11-16 | 2022-11-14 | 2.010 | 1,250 | +0 | 0.00% | 2,512 |
| 2022-11-15 | 2022-11-11 | 2.010 | 1,250 | +0 | 0.00% | 2,512 |
| 2022-11-14 | 2022-11-10 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2022-11-11 | 2022-11-09 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2022-11-10 | 2022-11-08 | 1.450 | 1,250 | +0 | 0.00% | 1,812 |
| 2022-11-09 | 2022-11-07 | 1.390 | 1,250 | +0 | 0.00% | 1,737 |
| 2022-11-08 | 2022-11-04 | 1.390 | 1,250 | +0 | 0.00% | 1,737 |
| 2022-11-07 | 2022-11-03 | 1.490 | 1,250 | +0 | 0.00% | 1,862 |
| 2022-11-04 | 2022-11-02 | 1.600 | 1,250 | +0 | 0.00% | 2,000 |
| 2022-11-03 | 2022-11-01 | 1.600 | 1,250 | +0 | 0.00% | 2,000 |
| 2022-11-02 | 2022-10-31 | 1.600 | 1,250 | +0 | 0.00% | 2,000 |
| 2022-11-01 | 2022-10-28 | 1.600 | 1,250 | +0 | 0.00% | 2,000 |
| 2022-10-31 | 2022-10-27 | 1.490 | 1,250 | +0 | 0.00% | 1,862 |
| 2022-10-28 | 2022-10-26 | 1.350 | 1,250 | +0 | 0.00% | 1,688 |
| 2022-10-27 | 2022-10-25 | 1.370 | 1,250 | +0 | 0.00% | 1,713 |
| 2022-10-26 | 2022-10-24 | 1.570 | 1,250 | +0 | 0.00% | 1,962 |
| 2022-10-25 | 2022-10-21 | 1.400 | 1,250 | +0 | 0.00% | 1,750 |
| 2022-10-24 | 2022-10-20 | 1.550 | 1,250 | +0 | 0.00% | 1,938 |
| 2022-10-21 | 2022-10-19 | 1.640 | 1,250 | +0 | 0.00% | 2,050 |
| 2022-10-20 | 2022-10-18 | 1.750 | 1,250 | +0 | 0.00% | 2,188 |
| 2022-10-19 | 2022-10-17 | 1.750 | 1,250 | +0 | 0.00% | 2,188 |
| 2022-10-18 | 2022-10-14 | 1.900 | 1,250 | +0 | 0.00% | 2,375 |
| 2022-10-17 | 2022-10-13 | 1.520 | 1,250 | +0 | 0.00% | 1,900 |
| 2022-10-14 | 2022-10-12 | 1.440 | 1,250 | +0 | 0.00% | 1,800 |
| 2022-10-13 | 2022-10-11 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2022-10-12 | 2022-10-10 | 1.380 | 1,250 | +0 | 0.00% | 1,725 |
| 2022-10-11 | 2022-10-07 | 1.510 | 1,250 | +0 | 0.00% | 1,888 |
| 2022-10-10 | 2022-10-06 | 1.510 | 1,250 | +0 | 0.00% | 1,888 |
| 2022-10-07 | 2022-10-05 | 1.510 | 1,250 | +0 | 0.00% | 1,888 |
| 2022-10-06 | 2022-10-03 | 1.600 | 1,250 | +0 | 0.00% | 2,000 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,250 | +0 | 0.00% | 2,000 |
| 2022-10-03 | 2022-09-29 | 1.520 | 1,250 | +0 | 0.00% | 1,900 |
| 2022-09-30 | 2022-09-28 | 1.520 | 1,250 | +0 | 0.00% | 1,900 |
| 2022-09-29 | 2022-09-27 | 1.520 | 1,250 | +0 | 0.00% | 1,900 |
| 2022-09-28 | 2022-09-26 | 1.500 | 1,250 | +0 | 0.00% | 1,875 |
| 2022-09-27 | 2022-09-23 | 1.500 | 1,250 | +0 | 0.00% | 1,875 |
| 2022-09-26 | 2022-09-22 | 1.590 | 1,250 | +0 | 0.00% | 1,988 |
| 2022-09-23 | 2022-09-21 | 1.570 | 1,250 | +0 | 0.00% | 1,962 |
| 2022-09-22 | 2022-09-20 | 1.620 | 1,250 | +0 | 0.00% | 2,025 |
| 2022-09-21 | 2022-09-19 | 1.670 | 1,250 | +0 | 0.00% | 2,088 |
| 2022-09-20 | 2022-09-16 | 1.680 | 1,250 | +0 | 0.00% | 2,100 |
| 2022-09-19 | 2022-09-15 | 1.650 | 1,250 | +0 | 0.00% | 2,062 |
| 2022-09-16 | 2022-09-14 | 1.660 | 1,250 | +0 | 0.00% | 2,075 |
| 2022-09-15 | 2022-09-13 | 1.820 | 1,250 | +0 | 0.00% | 2,275 |
| 2022-09-14 | 2022-09-09 | 1.930 | 1,250 | +0 | 0.00% | 2,412 |
| 2022-09-13 | 2022-09-08 | 1.930 | 1,250 | +0 | 0.00% | 2,412 |
| 2022-09-09 | 2022-09-07 | 1.930 | 1,250 | +0 | 0.00% | 2,412 |
| 2022-09-08 | 2022-09-06 | 2.190 | 1,250 | +0 | 0.00% | 2,738 |
| 2022-09-07 | 2022-09-05 | 3.100 | 1,250 | +0 | 0.00% | 3,875 |
| 2022-09-06 | 2022-09-02 | 3.120 | 1,250 | +0 | 0.00% | 3,900 |
| 2022-09-05 | 2022-09-01 | 3.220 | 1,250 | +0 | 0.00% | 4,025 |
| 2022-09-02 | 2022-08-31 | 3.350 | 1,250 | +0 | 0.00% | 4,188 |
| 2022-09-01 | 2022-08-30 | 3.200 | 1,250 | +0 | 0.00% | 4,000 |
| 2022-08-31 | 2022-08-29 | 3.150 | 1,250 | +0 | 0.00% | 3,938 |
| 2022-08-30 | 2022-08-26 | 3.130 | 1,250 | +0 | 0.00% | 3,912 |
| 2022-08-29 | 2022-08-25 | 3.180 | 1,250 | +0 | 0.00% | 3,975 |
| 2022-08-26 | 2022-08-24 | 3.050 | 1,250 | +0 | 0.00% | 3,812 |
| 2022-08-25 | 2022-08-23 | 3.090 | 1,250 | +0 | 0.00% | 3,862 |
| 2022-08-24 | 2022-08-22 | 3.090 | 1,250 | +0 | 0.00% | 3,862 |
| 2022-08-23 | 2022-08-19 | 3.080 | 1,250 | +0 | 0.00% | 3,850 |
| 2022-08-22 | 2022-08-18 | 3.090 | 1,250 | +0 | 0.00% | 3,862 |
| 2022-08-19 | 2022-08-17 | 3.160 | 1,250 | +0 | 0.00% | 3,950 |
| 2022-08-18 | 2022-08-16 | 3.280 | 1,250 | +0 | 0.00% | 4,100 |
| 2022-08-17 | 2022-08-15 | 3.290 | 1,250 | +0 | 0.00% | 4,112 |
| 2022-08-16 | 2022-08-12 | 3.290 | 1,250 | +0 | 0.00% | 4,112 |
| 2022-08-15 | 2022-08-11 | 3.430 | 1,250 | +0 | 0.00% | 4,288 |
| 2022-08-12 | 2022-08-10 | 3.420 | 1,250 | +0 | 0.00% | 4,275 |
| 2022-08-11 | 2022-08-09 | 3.570 | 1,250 | +0 | 0.00% | 4,462 |
| 2022-08-10 | 2022-08-08 | 3.620 | 1,250 | +0 | 0.00% | 4,525 |
| 2022-08-09 | 2022-08-05 | 3.630 | 1,250 | +0 | 0.00% | 4,538 |
| 2022-08-08 | 2022-08-04 | 3.570 | 1,250 | +0 | 0.00% | 4,462 |
| 2022-08-05 | 2022-08-03 | 3.520 | 1,250 | +0 | 0.00% | 4,400 |
| 2022-08-04 | 2022-08-02 | 3.480 | 1,250 | +0 | 0.00% | 4,350 |
| 2022-08-03 | 2022-08-01 | 3.590 | 1,250 | +0 | 0.00% | 4,488 |
| 2022-08-02 | 2022-07-29 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2022-08-01 | 2022-07-28 | 3.480 | 1,250 | +0 | 0.00% | 4,350 |
| 2022-07-29 | 2022-07-27 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2022-07-28 | 2022-07-26 | 3.520 | 1,250 | +0 | 0.00% | 4,400 |
| 2022-07-27 | 2022-07-25 | 3.360 | 1,250 | +0 | 0.00% | 4,200 |
| 2022-07-26 | 2022-07-22 | 3.290 | 1,250 | +0 | 0.00% | 4,112 |
| 2022-07-25 | 2022-07-21 | 3.310 | 1,250 | +0 | 0.00% | 4,138 |
| 2022-07-22 | 2022-07-20 | 3.160 | 1,250 | +0 | 0.00% | 3,950 |
| 2022-07-21 | 2022-07-19 | 3.260 | 1,250 | +0 | 0.00% | 4,075 |
| 2022-07-20 | 2022-07-18 | 3.210 | 1,250 | +0 | 0.00% | 4,012 |
| 2022-07-19 | 2022-07-15 | 3.160 | 1,250 | +0 | 0.00% | 3,950 |
| 2022-07-18 | 2022-07-14 | 3.010 | 1,250 | +0 | 0.00% | 3,762 |
| 2022-07-15 | 2022-07-13 | 3.160 | 1,250 | +0 | 0.00% | 3,950 |
| 2022-07-14 | 2022-07-12 | 3.190 | 1,250 | +0 | 0.00% | 3,988 |
| 2022-07-13 | 2022-07-11 | 3.230 | 1,250 | +0 | 0.00% | 4,038 |
| 2022-07-12 | 2022-07-08 | 3.420 | 1,250 | +0 | 0.00% | 4,275 |
| 2022-07-11 | 2022-07-07 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2022-07-08 | 2022-07-06 | 3.600 | 1,250 | +0 | 0.00% | 4,500 |
| 2022-07-07 | 2022-07-05 | 3.470 | 1,250 | +0 | 0.00% | 4,338 |
| 2022-07-06 | 2022-07-04 | 3.320 | 1,250 | +0 | 0.00% | 4,150 |
| 2022-07-05 | 2022-06-30 | 3.430 | 1,250 | +0 | 0.00% | 4,288 |
| 2022-07-04 | 2022-06-29 | 3.410 | 1,250 | +0 | 0.00% | 4,262 |
| 2022-06-30 | 2022-06-28 | 3.420 | 1,250 | +0 | 0.00% | 4,275 |
| 2022-06-29 | 2022-06-27 | 3.320 | 1,250 | +0 | 0.00% | 4,150 |
| 2022-06-28 | 2022-06-24 | 3.120 | 1,250 | +0 | 0.00% | 3,900 |
| 2022-06-27 | 2022-06-23 | 3.280 | 1,250 | +0 | 0.00% | 4,100 |
| 2022-06-24 | 2022-06-22 | 3.260 | 1,250 | +0 | 0.00% | 4,075 |
| 2022-06-23 | 2022-06-21 | 3.150 | 1,250 | +0 | 0.00% | 3,938 |
| 2022-06-22 | 2022-06-20 | 3.190 | 1,250 | +0 | 0.00% | 3,988 |
| 2022-06-21 | 2022-06-17 | 3.280 | 1,250 | +0 | 0.00% | 4,100 |
| 2022-06-20 | 2022-06-16 | 3.330 | 1,250 | +0 | 0.00% | 4,162 |
| 2022-06-17 | 2022-06-15 | 3.210 | 1,250 | +0 | 0.00% | 4,012 |
| 2022-06-16 | 2022-06-14 | 3.350 | 1,250 | +0 | 0.00% | 4,188 |
| 2022-06-15 | 2022-06-13 | 3.300 | 1,250 | +0 | 0.00% | 4,125 |
| 2022-06-14 | 2022-06-10 | 3.330 | 1,250 | +0 | 0.00% | 4,162 |
| 2022-06-13 | 2022-06-09 | 3.230 | 1,250 | +0 | 0.00% | 4,038 |
| 2022-06-10 | 2022-06-08 | 3.330 | 1,250 | +0 | 0.00% | 4,162 |
| 2022-06-09 | 2022-06-07 | 3.330 | 1,250 | +0 | 0.00% | 4,162 |
| 2022-06-08 | 2022-06-06 | 3.430 | 1,250 | +0 | 0.00% | 4,288 |
| 2022-06-07 | 2022-06-02 | 3.400 | 1,250 | +0 | 0.00% | 4,250 |
| 2022-06-06 | 2022-06-01 | 3.300 | 1,250 | +0 | 0.00% | 4,125 |
| 2022-06-02 | 2022-05-31 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2022-06-01 | 2022-05-30 | 3.710 | 1,250 | +0 | 0.00% | 4,638 |
| 2022-05-31 | 2022-05-27 | 3.880 | 1,250 | +0 | 0.00% | 4,850 |
| 2022-05-30 | 2022-05-26 | 3.980 | 1,250 | +0 | 0.00% | 4,975 |
| 2022-05-27 | 2022-05-25 | 3.970 | 1,250 | +0 | 0.00% | 4,962 |
| 2022-05-26 | 2022-05-24 | 4.000 | 1,250 | +0 | 0.00% | 5,000 |
| 2022-05-25 | 2022-05-23 | 3.990 | 1,250 | +0 | 0.00% | 4,988 |
| 2022-05-24 | 2022-05-20 | 3.880 | 1,250 | +0 | 0.00% | 4,850 |
| 2022-05-23 | 2022-05-19 | 3.950 | 1,250 | +0 | 0.00% | 4,938 |
| 2022-05-20 | 2022-05-18 | 4.020 | 1,250 | +0 | 0.00% | 5,025 |
| 2022-05-19 | 2022-05-17 | 3.940 | 1,250 | +0 | 0.00% | 4,925 |
| 2022-05-18 | 2022-05-16 | 3.860 | 1,250 | +0 | 0.00% | 4,825 |
| 2022-05-17 | 2022-05-13 | 3.750 | 1,250 | +0 | 0.00% | 4,688 |
| 2022-05-16 | 2022-05-12 | 3.910 | 1,250 | +0 | 0.00% | 4,888 |
| 2022-05-13 | 2022-05-11 | 3.830 | 1,250 | +0 | 0.00% | 4,788 |
| 2022-05-12 | 2022-05-10 | 3.900 | 1,250 | +0 | 0.00% | 4,875 |
| 2022-05-11 | 2022-05-06 | 4.030 | 1,250 | +0 | 0.00% | 5,038 |
| 2022-05-10 | 2022-05-05 | 4.100 | 1,250 | +0 | 0.00% | 5,125 |
| 2022-05-06 | 2022-05-04 | 3.850 | 1,250 | +0 | 0.00% | 4,812 |
| 2022-05-05 | 2022-05-03 | 3.890 | 1,250 | +0 | 0.00% | 4,862 |
| 2022-05-04 | 2022-04-29 | 3.840 | 1,250 | +0 | 0.00% | 4,800 |
| 2022-05-03 | 2022-04-28 | 3.800 | 1,250 | +0 | 0.00% | 4,750 |
| 2022-04-29 | 2022-04-27 | 3.680 | 1,250 | +0 | 0.00% | 4,600 |
| 2022-04-28 | 2022-04-26 | 3.660 | 1,250 | +0 | 0.00% | 4,575 |
| 2022-04-27 | 2022-04-25 | 3.590 | 1,250 | +0 | 0.00% | 4,488 |
| 2022-04-26 | 2022-04-22 | 3.680 | 1,250 | +0 | 0.00% | 4,600 |
| 2022-04-25 | 2022-04-21 | 3.440 | 1,250 | +0 | 0.00% | 4,300 |
| 2022-04-22 | 2022-04-20 | 3.470 | 1,250 | +0 | 0.00% | 4,338 |
| 2022-04-21 | 2022-04-19 | 3.600 | 1,250 | +0 | 0.00% | 4,500 |
| 2022-04-20 | 2022-04-14 | 3.650 | 1,250 | +0 | 0.00% | 4,562 |
| 2022-04-19 | 2022-04-13 | 3.530 | 1,250 | +0 | 0.00% | 4,412 |
| 2022-04-14 | 2022-04-12 | 3.510 | 1,250 | +0 | 0.00% | 4,388 |
| 2022-04-13 | 2022-04-11 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2022-04-12 | 2022-04-08 | 3.520 | 1,250 | +0 | 0.00% | 4,400 |
| 2022-04-11 | 2022-04-07 | 3.640 | 1,250 | +0 | 0.00% | 4,550 |
| 2022-04-08 | 2022-04-06 | 3.620 | 1,250 | +0 | 0.00% | 4,525 |
| 2022-04-07 | 2022-04-04 | 3.620 | 1,250 | +0 | 0.00% | 4,525 |
| 2022-04-06 | 2022-04-01 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2022-04-04 | 2022-03-31 | 3.480 | 1,250 | +0 | 0.00% | 4,350 |
| 2022-04-01 | 2022-03-30 | 3.250 | 1,250 | +0 | 0.00% | 4,062 |
| 2022-03-31 | 2022-03-29 | 3.190 | 1,250 | +0 | 0.00% | 3,988 |
| 2022-03-30 | 2022-03-28 | 3.240 | 1,250 | +0 | 0.00% | 4,050 |
| 2022-03-29 | 2022-03-25 | 3.400 | 1,250 | +0 | 0.00% | 4,250 |
| 2022-03-28 | 2022-03-24 | 3.650 | 1,250 | +0 | 0.00% | 4,562 |
| 2022-03-25 | 2022-03-23 | 3.630 | 1,250 | +0 | 0.00% | 4,538 |
| 2022-03-24 | 2022-03-22 | 3.680 | 1,250 | +0 | 0.00% | 4,600 |
| 2022-03-23 | 2022-03-21 | 3.810 | 1,250 | +0 | 0.00% | 4,762 |
| 2022-03-22 | 2022-03-18 | 3.890 | 1,250 | +0 | 0.00% | 4,862 |
| 2022-03-21 | 2022-03-17 | 3.590 | 1,250 | +0 | 0.00% | 4,488 |
| 2022-03-18 | 2022-03-16 | 3.460 | 1,250 | +0 | 0.00% | 4,325 |
| 2022-03-17 | 2022-03-15 | 3.310 | 1,250 | +0 | 0.00% | 4,138 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,250 | +0 | 0.00% | 4,250 |
| 2022-03-15 | 2022-03-11 | 3.440 | 1,250 | +0 | 0.00% | 4,300 |
| 2022-03-14 | 2022-03-10 | 3.370 | 1,250 | +0 | 0.00% | 4,212 |
| 2022-03-11 | 2022-03-09 | 3.320 | 1,250 | +0 | 0.00% | 4,150 |
| 2022-03-10 | 2022-03-08 | 3.410 | 1,250 | +0 | 0.00% | 4,262 |
| 2022-03-09 | 2022-03-07 | 3.400 | 1,250 | +0 | 0.00% | 4,250 |
| 2022-03-08 | 2022-03-04 | 3.350 | 1,250 | +0 | 0.00% | 4,188 |
| 2022-03-07 | 2022-03-03 | 3.640 | 1,250 | +0 | 0.00% | 4,550 |
| 2022-03-04 | 2022-03-02 | 3.260 | 1,250 | +0 | 0.00% | 4,075 |
| 2022-03-03 | 2022-03-01 | 3.350 | 1,250 | +0 | 0.00% | 4,188 |
| 2022-03-02 | 2022-02-28 | 3.590 | 1,250 | +0 | 0.00% | 4,488 |
| 2022-03-01 | 2022-02-25 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2022-02-28 | 2022-02-24 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2022-02-25 | 2022-02-23 | 3.630 | 1,250 | +0 | 0.00% | 4,538 |
| 2022-02-24 | 2022-02-22 | 3.550 | 1,250 | +0 | 0.00% | 4,438 |
| 2022-02-23 | 2022-02-21 | 3.380 | 1,250 | +0 | 0.00% | 4,225 |
| 2022-02-22 | 2022-02-18 | 3.560 | 1,250 | +0 | 0.00% | 4,450 |
| 2022-02-21 | 2022-02-17 | 3.630 | 1,250 | +0 | 0.00% | 4,538 |
| 2022-02-18 | 2022-02-16 | 3.600 | 1,250 | +0 | 0.00% | 4,500 |
| 2022-02-17 | 2022-02-15 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2022-02-16 | 2022-02-14 | 3.650 | 1,250 | +0 | 0.00% | 4,562 |
| 2022-02-15 | 2022-02-11 | 3.440 | 1,250 | +0 | 0.00% | 4,300 |
| 2022-02-14 | 2022-02-10 | 3.350 | 1,250 | +0 | 0.00% | 4,188 |
| 2022-02-11 | 2022-02-09 | 3.200 | 1,250 | +0 | 0.00% | 4,000 |
| 2022-02-10 | 2022-02-08 | 3.170 | 1,250 | +0 | 0.00% | 3,962 |
| 2022-02-09 | 2022-02-07 | 3.160 | 1,250 | +0 | 0.00% | 3,950 |
| 2022-02-08 | 2022-02-04 | 3.130 | 1,250 | +0 | 0.00% | 3,912 |
| 2022-02-07 | 2022-01-31 | 3.340 | 1,250 | +0 | 0.00% | 4,175 |
| 2022-02-04 | 2022-01-27 | 3.140 | 1,250 | +0 | 0.00% | 3,925 |
| 2022-01-28 | 2022-01-26 | 3.150 | 1,250 | +0 | 0.00% | 3,938 |
| 2022-01-27 | 2022-01-25 | 3.220 | 1,250 | +0 | 0.00% | 4,025 |
| 2022-01-26 | 2022-01-24 | 3.190 | 1,250 | +0 | 0.00% | 3,988 |
| 2022-01-25 | 2022-01-21 | 3.080 | 1,250 | +0 | 0.00% | 3,850 |
| 2022-01-24 | 2022-01-20 | 3.170 | 1,250 | +0 | 0.00% | 3,962 |
| 2022-01-21 | 2022-01-19 | 3.090 | 1,250 | +0 | 0.00% | 3,862 |
| 2022-01-20 | 2022-01-18 | 3.090 | 1,250 | +0 | 0.00% | 3,862 |
| 2022-01-19 | 2022-01-17 | 3.110 | 1,250 | +0 | 0.00% | 3,888 |
| 2022-01-18 | 2022-01-14 | 3.100 | 1,250 | +0 | 0.00% | 3,875 |
| 2022-01-17 | 2022-01-13 | 3.090 | 1,250 | +0 | 0.00% | 3,862 |
| 2022-01-14 | 2022-01-12 | 3.040 | 1,250 | +0 | 0.00% | 3,800 |
| 2022-01-13 | 2022-01-11 | 3.120 | 1,250 | +0 | 0.00% | 3,900 |
| 2022-01-12 | 2022-01-10 | 3.130 | 1,250 | +0 | 0.00% | 3,912 |
| 2022-01-11 | 2022-01-07 | 3.040 | 1,250 | +0 | 0.00% | 3,800 |
| 2022-01-10 | 2022-01-06 | 3.150 | 1,250 | +0 | 0.00% | 3,938 |
| 2022-01-07 | 2022-01-05 | 3.120 | 1,250 | +0 | 0.00% | 3,900 |
| 2022-01-06 | 2022-01-04 | 3.140 | 1,250 | +0 | 0.00% | 3,925 |
| 2022-01-05 | 2022-01-03 | 3.190 | 1,250 | +0 | 0.00% | 3,988 |
| 2022-01-04 | 2021-12-31 | 3.410 | 1,250 | +0 | 0.00% | 4,262 |
| 2022-01-03 | 2021-12-29 | 3.120 | 1,250 | +0 | 0.00% | 3,900 |
| 2021-12-30 | 2021-12-28 | 3.040 | 1,250 | +0 | 0.00% | 3,800 |
| 2021-12-29 | 2021-12-24 | 3.030 | 1,250 | +0 | 0.00% | 3,787 |
| 2021-12-28 | 2021-12-22 | 3.080 | 1,250 | +0 | 0.00% | 3,850 |
| 2021-12-23 | 2021-12-21 | 3.110 | 1,250 | +0 | 0.00% | 3,888 |
| 2021-12-22 | 2021-12-20 | 3.120 | 1,250 | +0 | 0.00% | 3,900 |
| 2021-12-21 | 2021-12-17 | 3.110 | 1,250 | +0 | 0.00% | 3,888 |
| 2021-12-20 | 2021-12-16 | 3.140 | 1,250 | +0 | 0.00% | 3,925 |
| 2021-12-17 | 2021-12-15 | 3.140 | 1,250 | +0 | 0.00% | 3,925 |
| 2021-12-16 | 2021-12-14 | 3.130 | 1,250 | +0 | 0.00% | 3,912 |
| 2021-12-15 | 2021-12-13 | 3.120 | 1,250 | +0 | 0.00% | 3,900 |
| 2021-12-14 | 2021-12-10 | 3.140 | 1,250 | +0 | 0.00% | 3,925 |
| 2021-12-13 | 2021-12-09 | 3.190 | 1,250 | +0 | 0.00% | 3,988 |
| 2021-12-10 | 2021-12-08 | 3.140 | 1,250 | +0 | 0.00% | 3,925 |
| 2021-12-09 | 2021-12-07 | 3.150 | 1,250 | +0 | 0.00% | 3,938 |
| 2021-12-08 | 2021-12-06 | 3.190 | 1,250 | +0 | 0.00% | 3,988 |
| 2021-12-07 | 2021-12-03 | 3.170 | 1,250 | +0 | 0.00% | 3,962 |
| 2021-12-06 | 2021-12-02 | 3.160 | 1,250 | +0 | 0.00% | 3,950 |
| 2021-12-03 | 2021-12-01 | 3.120 | 1,250 | +0 | 0.00% | 3,900 |
| 2021-12-02 | 2021-11-30 | 3.390 | 1,250 | +0 | 0.00% | 4,238 |
| 2021-12-01 | 2021-11-29 | 3.330 | 1,250 | +0 | 0.00% | 4,162 |
| 2021-11-30 | 2021-11-26 | 3.140 | 1,250 | +0 | 0.00% | 3,925 |
| 2021-11-29 | 2021-11-25 | 3.200 | 1,250 | +0 | 0.00% | 4,000 |
| 2021-11-26 | 2021-11-24 | 3.230 | 1,250 | +0 | 0.00% | 4,038 |
| 2021-11-25 | 2021-11-23 | 3.000 | 1,250 | +0 | 0.00% | 3,750 |
| 2021-11-24 | 2021-11-22 | 2.850 | 1,250 | +0 | 0.00% | 3,562 |
| 2021-11-23 | 2021-11-19 | 3.030 | 1,250 | +0 | 0.00% | 3,787 |
| 2021-11-22 | 2021-11-18 | 3.270 | 1,250 | +0 | 0.00% | 4,088 |
| 2021-11-19 | 2021-11-17 | 2.980 | 1,250 | +0 | 0.00% | 3,725 |
| 2021-11-18 | 2021-11-16 | 2.570 | 1,250 | +0 | 0.00% | 3,212 |
| 2021-11-17 | 2021-11-15 | 2.860 | 1,250 | +0 | 0.00% | 3,575 |
| 2021-11-16 | 2021-11-12 | 3.180 | 1,250 | +0 | 0.00% | 3,975 |
| 2021-11-15 | 2021-11-11 | 4.000 | 1,250 | +0 | 0.00% | 5,000 |
| 2021-11-12 | 2021-11-10 | 3.980 | 1,250 | +0 | 0.00% | 4,975 |
| 2021-11-11 | 2021-11-09 | 3.990 | 1,250 | +0 | 0.00% | 4,988 |
| 2021-11-10 | 2021-11-08 | 3.920 | 1,250 | +0 | 0.00% | 4,900 |
| 2021-11-09 | 2021-11-05 | 3.920 | 1,250 | +0 | 0.00% | 4,900 |
| 2021-11-08 | 2021-11-04 | 3.930 | 1,250 | +0 | 0.00% | 4,912 |
| 2021-11-05 | 2021-11-03 | 3.920 | 1,250 | +0 | 0.00% | 4,900 |
| 2021-11-04 | 2021-11-02 | 3.990 | 1,250 | +0 | 0.00% | 4,988 |
| 2021-11-03 | 2021-11-01 | 3.990 | 1,250 | +0 | 0.00% | 4,988 |
| 2021-11-02 | 2021-10-29 | 3.990 | 1,250 | +0 | 0.00% | 4,988 |
| 2021-11-01 | 2021-10-28 | 3.970 | 1,250 | +0 | 0.00% | 4,962 |
| 2021-10-29 | 2021-10-27 | 3.890 | 1,250 | +0 | 0.00% | 4,862 |
| 2021-10-28 | 2021-10-26 | 3.870 | 1,250 | +0 | 0.00% | 4,838 |
| 2021-10-27 | 2021-10-25 | 4.040 | 1,250 | +0 | 0.00% | 5,050 |
| 2021-10-26 | 2021-10-22 | 3.940 | 1,250 | +0 | 0.00% | 4,925 |
| 2021-10-25 | 2021-10-21 | 3.950 | 1,250 | +0 | 0.00% | 4,938 |
| 2021-10-22 | 2021-10-20 | 3.940 | 1,250 | +0 | 0.00% | 4,925 |
| 2021-10-21 | 2021-10-19 | 3.970 | 1,250 | +0 | 0.00% | 4,962 |
| 2021-10-20 | 2021-10-18 | 3.780 | 1,250 | +0 | 0.00% | 4,725 |
| 2021-10-19 | 2021-10-15 | 4.150 | 1,250 | +0 | 0.00% | 5,188 |
| 2021-10-18 | 2021-10-12 | 3.860 | 1,250 | +0 | 0.00% | 4,825 |
| 2021-10-15 | 2021-10-11 | 3.900 | 1,250 | +0 | 0.00% | 4,875 |
| 2021-10-12 | 2021-10-08 | 3.880 | 1,250 | +0 | 0.00% | 4,850 |
| 2021-10-11 | 2021-10-07 | 3.900 | 1,250 | +0 | 0.00% | 4,875 |
| 2021-10-08 | 2021-10-06 | 3.870 | 1,250 | +0 | 0.00% | 4,838 |
| 2021-10-07 | 2021-10-05 | 4.010 | 1,250 | +0 | 0.00% | 5,012 |
| 2021-10-06 | 2021-10-04 | 4.060 | 1,250 | +0 | 0.00% | 5,075 |
| 2021-10-05 | 2021-09-30 | 3.630 | 1,250 | +0 | 0.00% | 4,538 |
| 2021-10-04 | 2021-09-29 | 3.510 | 1,250 | +0 | 0.00% | 4,388 |
| 2021-09-30 | 2021-09-28 | 3.700 | 1,250 | +0 | 0.00% | 4,625 |
| 2021-09-29 | 2021-09-27 | 3.840 | 1,250 | +0 | 0.00% | 4,800 |
| 2021-09-28 | 2021-09-24 | 3.970 | 1,250 | +0 | 0.00% | 4,962 |
| 2021-09-27 | 2021-09-23 | 3.970 | 1,250 | +0 | 0.00% | 4,962 |
| 2021-09-24 | 2021-09-21 | 4.510 | 1,250 | +0 | 0.00% | 5,638 |
| 2021-09-23 | 2021-09-20 | 4.500 | 1,250 | +0 | 0.00% | 5,625 |
| 2021-09-21 | 2021-09-17 | 4.520 | 1,250 | +0 | 0.00% | 5,650 |
| 2021-09-20 | 2021-09-16 | 3.790 | 1,250 | +0 | 0.00% | 4,738 |
| 2021-09-17 | 2021-09-15 | 3.900 | 1,250 | +0 | 0.00% | 4,875 |
| 2021-09-16 | 2021-09-14 | 3.910 | 1,250 | +0 | 0.00% | 4,888 |
| 2021-09-15 | 2021-09-13 | 3.950 | 1,250 | +0 | 0.00% | 4,938 |
| 2021-09-14 | 2021-09-10 | 4.040 | 1,250 | +0 | 0.00% | 5,050 |
| 2021-09-13 | 2021-09-09 | 4.010 | 1,250 | +0 | 0.00% | 5,012 |
| 2021-09-10 | 2021-09-08 | 3.910 | 1,250 | +0 | 0.00% | 4,888 |
| 2021-09-09 | 2021-09-07 | 3.850 | 1,250 | +0 | 0.00% | 4,812 |
| 2021-09-08 | 2021-09-06 | 3.800 | 1,250 | +0 | 0.00% | 4,750 |
| 2021-09-07 | 2021-09-03 | 3.740 | 1,250 | +0 | 0.00% | 4,675 |
| 2021-09-06 | 2021-09-02 | 3.720 | 1,250 | +0 | 0.00% | 4,650 |
| 2021-09-03 | 2021-09-01 | 3.550 | 1,250 | +0 | 0.00% | 4,438 |
| 2021-09-02 | 2021-08-31 | 3.670 | 1,250 | +0 | 0.00% | 4,588 |
| 2021-09-01 | 2021-08-30 | 3.790 | 1,250 | +0 | 0.00% | 4,738 |
| 2021-08-31 | 2021-08-27 | 3.760 | 1,250 | +0 | 0.00% | 4,700 |
| 2021-08-30 | 2021-08-26 | 4.140 | 1,250 | +0 | 0.00% | 5,175 |
| 2021-08-27 | 2021-08-25 | 4.180 | 1,250 | +0 | 0.00% | 5,225 |
| 2021-08-26 | 2021-08-24 | 4.120 | 1,250 | +0 | 0.00% | 5,150 |
| 2021-08-25 | 2021-08-23 | 4.020 | 1,250 | +0 | 0.00% | 5,025 |
| 2021-08-24 | 2021-08-20 | 3.400 | 1,250 | +0 | 0.00% | 4,250 |
| 2021-08-23 | 2021-08-19 | 3.310 | 1,250 | +0 | 0.00% | 4,138 |
| 2021-08-20 | 2021-08-18 | 3.350 | 1,250 | +0 | 0.00% | 4,188 |
| 2021-08-19 | 2021-08-17 | 3.360 | 1,250 | +0 | 0.00% | 4,200 |
| 2021-08-18 | 2021-08-16 | 3.390 | 1,250 | +0 | 0.00% | 4,238 |
| 2021-08-17 | 2021-08-13 | 3.450 | 1,250 | +0 | 0.00% | 4,312 |
| 2021-08-16 | 2021-08-12 | 3.530 | 1,250 | +0 | 0.00% | 4,412 |
| 2021-08-13 | 2021-08-11 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2021-08-12 | 2021-08-10 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2021-08-11 | 2021-08-09 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2021-08-10 | 2021-08-06 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2021-08-09 | 2021-08-05 | 3.470 | 1,250 | +0 | 0.00% | 4,338 |
| 2021-08-06 | 2021-08-04 | 3.460 | 1,250 | +0 | 0.00% | 4,325 |
| 2021-08-05 | 2021-08-03 | 3.340 | 1,250 | +0 | 0.00% | 4,175 |
| 2021-08-04 | 2021-08-02 | 3.380 | 1,250 | +0 | 0.00% | 4,225 |
| 2021-08-03 | 2021-07-30 | 3.420 | 1,250 | +0 | 0.00% | 4,275 |
| 2021-08-02 | 2021-07-29 | 3.400 | 1,250 | +0 | 0.00% | 4,250 |
| 2021-07-30 | 2021-07-28 | 3.430 | 1,250 | +0 | 0.00% | 4,288 |
| 2021-07-29 | 2021-07-27 | 3.300 | 1,250 | +0 | 0.00% | 4,125 |
| 2021-07-28 | 2021-07-26 | 3.300 | 1,250 | +0 | 0.00% | 4,125 |
| 2021-07-27 | 2021-07-23 | 3.250 | 1,250 | +0 | 0.00% | 4,062 |
| 2021-07-26 | 2021-07-22 | 3.250 | 1,250 | +0 | 0.00% | 4,062 |
| 2021-07-23 | 2021-07-21 | 3.130 | 1,250 | +0 | 0.00% | 3,912 |
| 2021-07-22 | 2021-07-20 | 3.110 | 1,250 | +0 | 0.00% | 3,888 |
| 2021-07-21 | 2021-07-19 | 3.020 | 1,250 | +0 | 0.00% | 3,775 |
| 2021-07-20 | 2021-07-16 | 3.080 | 1,250 | +0 | 0.00% | 3,850 |
| 2021-07-19 | 2021-07-15 | 3.180 | 1,250 | +0 | 0.00% | 3,975 |
| 2021-07-16 | 2021-07-14 | 3.200 | 1,250 | +0 | 0.00% | 4,000 |
| 2021-07-15 | 2021-07-13 | 3.340 | 1,250 | +0 | 0.00% | 4,175 |
| 2021-07-14 | 2021-07-12 | 3.400 | 1,250 | +0 | 0.00% | 4,250 |
| 2021-07-13 | 2021-07-09 | 3.370 | 1,250 | +0 | 0.00% | 4,212 |
| 2021-07-12 | 2021-07-08 | 3.690 | 1,250 | +0 | 0.00% | 4,612 |
| 2021-07-09 | 2021-07-07 | 3.830 | 1,250 | +0 | 0.00% | 4,788 |
| 2021-07-08 | 2021-07-06 | 3.930 | 1,250 | +0 | 0.00% | 4,912 |
| 2021-07-07 | 2021-07-05 | 3.910 | 1,250 | +0 | 0.00% | 4,888 |
| 2021-07-06 | 2021-07-02 | 3.990 | 1,250 | +0 | 0.00% | 4,988 |
| 2021-07-05 | 2021-06-30 | 4.000 | 1,250 | +0 | 0.00% | 5,000 |
| 2021-07-02 | 2021-06-29 | 4.070 | 1,250 | +0 | 0.00% | 5,088 |
| 2021-06-30 | 2021-06-28 | 4.000 | 1,250 | +0 | 0.00% | 5,000 |
| 2021-06-29 | 2021-06-25 | 4.010 | 1,250 | +0 | 0.00% | 5,012 |
| 2021-06-28 | 2021-06-24 | 3.980 | 1,250 | +0 | 0.00% | 4,975 |
| 2021-06-25 | 2021-06-23 | 4.240 | 1,250 | +0 | 0.00% | 5,300 |
| 2021-06-24 | 2021-06-22 | 4.130 | 1,250 | +0 | 0.00% | 5,162 |
| 2021-06-23 | 2021-06-21 | 4.150 | 1,250 | +0 | 0.00% | 5,188 |
| 2021-06-22 | 2021-06-18 | 4.150 | 1,250 | +0 | 0.00% | 5,188 |
| 2021-06-21 | 2021-06-17 | 4.330 | 1,250 | +0 | 0.00% | 5,412 |
| 2021-06-18 | 2021-06-16 | 3.960 | 1,250 | +0 | 0.00% | 4,950 |
| 2021-06-17 | 2021-06-15 | 4.180 | 1,250 | +0 | 0.00% | 5,225 |
| 2021-06-16 | 2021-06-11 | 4.280 | 1,250 | +0 | 0.00% | 5,350 |
| 2021-06-15 | 2021-06-10 | 4.450 | 1,250 | +0 | 0.00% | 5,562 |
| 2021-06-11 | 2021-06-09 | 4.430 | 1,250 | +0 | 0.00% | 5,538 |
| 2021-06-10 | 2021-06-08 | 4.570 | 1,250 | +0 | 0.00% | 5,712 |
| 2021-06-09 | 2021-06-07 | 4.530 | 1,250 | +0 | 0.00% | 5,662 |
| 2021-06-08 | 2021-06-04 | 4.400 | 1,250 | +0 | 0.00% | 5,500 |
| 2021-06-07 | 2021-06-03 | 4.090 | 1,250 | +0 | 0.00% | 5,112 |
| 2021-06-04 | 2021-06-02 | 3.930 | 1,250 | +0 | 0.00% | 4,912 |
| 2021-06-03 | 2021-06-01 | 3.720 | 1,250 | +0 | 0.00% | 4,650 |
| 2021-06-02 | 2021-05-31 | 3.580 | 1,250 | +0 | 0.00% | 4,475 |
| 2021-06-01 | 2021-05-28 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2021-05-31 | 2021-05-27 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2021-05-28 | 2021-05-26 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2021-05-27 | 2021-05-25 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2021-05-26 | 2021-05-24 | 3.490 | 1,250 | +0 | 0.00% | 4,362 |
| 2021-05-25 | 2021-05-21 | 3.500 | 1,250 | +0 | 0.00% | 4,375 |
| 2021-05-24 | 2021-05-20 | 3.420 | 1,250 | +0 | 0.00% | 4,275 |
| 2021-05-21 | 2021-05-18 | 3.300 | 1,250 | +0 | 0.00% | 4,125 |
| 2021-05-20 | 2021-05-17 | 3.220 | 1,250 | +0 | 0.00% | 4,025 |
| 2021-05-18 | 2021-05-14 | 3.250 | 1,250 | +0 | 0.00% | 4,062 |
| 2021-05-17 | 2021-05-13 | 3.250 | 1,250 | +0 | 0.00% | 4,062 |
| 2021-05-14 | 2021-05-12 | 3.280 | 1,250 | +0 | 0.00% | 4,100 |
| 2021-05-13 | 2021-05-11 | 3.310 | 1,250 | +0 | 0.00% | 4,138 |
| 2021-05-12 | 2021-05-10 | 3.300 | 1,250 | +0 | 0.00% | 4,125 |
| 2021-05-11 | 2021-05-07 | 3.340 | 1,250 | +0 | 0.00% | 4,175 |
| 2021-05-10 | 2021-05-06 | 3.320 | 1,250 | +0 | 0.00% | 4,150 |
| 2021-05-07 | 2021-05-05 | 3.360 | 1,250 | +0 | 0.00% | 4,200 |
| 2021-05-06 | 2021-05-04 | 3.360 | 1,250 | -12,000 | 0.00% | 4,200 |
| 2021-05-05 | 2021-05-03 | 3.350 | 13,250 | -24,000 | 0.00% | 44,388 |
| 2021-05-04 | 2021-04-30 | 3.340 | 37,250 | -4,000 | 0.00% | 124,415 |
| 2016-06-27 | 2016-06-23 | 0.820 | 41,250 | -20,000 | 0.00% | 33,825 |
| 2016-06-23 | 2016-06-21 | 0.780 | 61,250 | -108,000 | 0.01% | 47,775 |
| 2016-06-08 | 2016-06-06 | 0.900 | 169,250 | -20,000 | 0.02% | 152,325 |
| 2016-04-28 | 2016-04-26 | 1.130 | 189,250 | +100,000 | 0.02% | 213,852 |
| 2016-04-21 | 2016-04-19 | 1.200 | 89,250 | +48,000 | 0.01% | 107,100 |
| 2014-09-22 | 2014-09-18 | 1.980 | 41,250 | +750 | 0.00% | 81,675 |
| 2014-09-19 | 2014-09-17 | 2.180 | 40,500 | -64,000 | 0.00% | 88,290 |
| 2014-09-18 | 2014-09-16 | 2.350 | 104,500 | -32,000 | 0.01% | 245,575 |
| 2014-09-17 | 2014-09-15 | 2.600 | 136,500 | +134,800 | 0.01% | 354,900 |
| 2014-09-05 | 2014-09-03 | 3.500 | 1,700 | -32,000 | 0.00% | 5,950 |
| 2014-09-03 | 2014-09-01 | 49.000 | 33,700 | +26,960 | 0.02% | 1,651,300 |
| 2014-08-29 | 2014-08-27 | 48.550 | 6,740 | +800 | 0.02% | 327,227 |
| 2014-08-28 | 2014-08-26 | 51.000 | 5,940 | -800 | 0.01% | 302,940 |
| 2014-08-26 | 2014-08-22 | 48.900 | 6,740 | +800 | 0.02% | 329,586 |
| 2014-08-20 | 2014-08-18 | 81.626 | 5,940 | +999 | 0.01% | 484,861 |
| 2014-08-15 | 2014-08-13 | 76.698 | 4,941 | +665 | 0.01% | 378,963 |
| 2014-08-14 | 2014-08-12 | 85.834 | 4,276 | +666 | 0.01% | 367,026 |
| 2014-08-13 | 2014-08-11 | 90.162 | 3,610 | +1,996 | 0.01% | 325,484 |
| 2013-10-17 | 2013-10-15 | 14.847 | 1,614 | -3,327 | 0.00% | 23,962 |
| 2013-04-12 | 2013-04-10 | 4.508 | 4,941 | -1,331 | 0.01% | 22,274 |
| 2013-03-15 | 2013-03-13 | 4.268 | 6,272 | +4,658 | 0.02% | 26,767 |
| 2013-02-07 | 2013-02-05 | 7.694 | 1,614 | +786 | 0.00% | 12,418 |
| 2013-01-07 | 2013-01-03 | 15.469 | 828 | +201 | 0.00% | 12,808 |
| 2012-12-13 | 2012-12-11 | 15.469 | 627 | -10 | 0.00% | 9,699 |
| 2012-11-16 | 2012-11-14 | 15.707 | 637 | -12,095 | 0.00% | 10,005 |
| 2012-11-02 | 2012-10-31 | 0.247 | 12,732 | +12,095 | 0.10% | 3,146 |
| 2012-11-01 | 2012-10-30 | 0.247 | 637 | -39,423 | 0.00% | 157 |
| 2012-05-11 | 2012-05-09 | 0.111 | 40,060 | -2,181,464 | 0.01% | 4,444 |
| 2012-05-10 | 2012-05-08 | 0.126 | 2,221,524 | -460,090 | 0.34% | 280,050 |
| 2012-05-09 | 2012-05-07 | 0.106 | 2,681,614 | +2,641,554 | 0.41% | 283,962 |
| 2012-05-03 | 2012-04-30 | 0.277 | 40,060 | +24,988 | 0.01% | 11,110 |
| 2012-04-05 | 2012-04-02 | 0.298 | 15,072 | -60,288 | 0.01% | 4,484 |
| 2012-03-22 | 2012-03-20 | 0.359 | 75,360 | -19,278 | 0.03% | 27,082 |
| 2012-03-21 | 2012-03-19 | 0.251 | 94,638 | +75,710 | 0.03% | 23,750 |
| 2012-02-16 | 2012-02-14 | 0.341 | 18,928 | -93,641 | 0.01% | 6,460 |
| 2012-02-15 | 2012-02-13 | 0.351 | 112,569 | -105,596 | 0.04% | 39,550 |
| 2012-02-10 | 2012-02-08 | 0.331 | 218,165 | +199,237 | 0.08% | 72,270 |
| 2011-07-26 | 2011-07-22 | 1.435 | 18,928 | -59,771 | 0.01% | 27,171 |
| 2011-04-12 | 2011-04-08 | 1.727 | 78,699 | +23,909 | 0.04% | 135,880 |
| 2011-01-28 | 2011-01-26 | 4.768 | 54,790 | +50,805 | 0.03% | 261,249 |
| 2011-01-18 | 2011-01-14 | 5.019 | 3,985 | -747 | 0.04% | 20,001 |
| 2011-01-12 | 2011-01-10 | 4.969 | 4,732 | -373 | 0.05% | 23,513 |
| 2011-01-04 | 2010-12-31 | 4.567 | 5,105 | -1,794 | 0.06% | 23,317 |
| 2011-01-03 | 2010-12-29 | 2.930 | 6,899 | -269,045 | 0.07% | 20,216 |
| 2010-12-30 | 2010-12-28 | 2.896 | 275,944 | -1,359,461 | 3.00% | 799,229 |
| 2010-12-16 | 2010-12-14 | 3.252 | 1,635,405 | +1,594,520 | 3.00% | 5,318,400 |
| 2010-10-26 | 2010-10-22 | 3.997 | 40,885 | -7,380 | 0.07% | 163,429 |
| 2010-10-19 | 2010-10-15 | 4.336 | 48,265 | +3,690 | 0.09% | 209,280 |
| 2010-10-15 | 2010-10-13 | 4.472 | 44,575 | +2,952 | 0.08% | 199,319 |
| 2010-09-16 | 2010-09-14 | 5.014 | 41,623 | -6,642 | 0.08% | 208,679 |
| 2010-09-10 | 2010-09-08 | 5.081 | 48,265 | +1,476 | 0.09% | 245,249 |
| 2010-08-06 | 2010-08-04 | 4.268 | 46,789 | -738 | 0.09% | 199,710 |
| 2010-08-05 | 2010-08-03 | 4.607 | 47,527 | -14,760 | 0.09% | 218,959 |
| 2010-08-02 | 2010-07-29 | 5.149 | 62,287 | +738 | 0.11% | 320,720 |
| 2010-07-30 | 2010-07-28 | 4.810 | 61,549 | -2,952 | 0.11% | 296,070 |
| 2010-07-29 | 2010-07-27 | 2.778 | 64,501 | +2,952 | 0.12% | 179,170 |
| 2010-07-26 | 2010-07-22 | 2.846 | 61,549 | +14,760 | 0.11% | 175,140 |
| 2010-07-13 | 2010-07-09 | 5.217 | 46,789 | +1,476 | 0.09% | 244,089 |
| 2010-07-05 | 2010-06-30 | 7.182 | 45,313 | +1,476 | 0.08% | 325,419 |
| 2010-07-02 | 2010-06-29 | 6.640 | 43,837 | +1,476 | 0.08% | 291,059 |
| 2010-06-30 | 2010-06-28 | 7.046 | 42,361 | +2,952 | 0.08% | 298,479 |
| 2010-06-11 | 2010-06-09 | 6.843 | 39,409 | +5,461 | 0.11% | 269,669 |
| 2010-05-24 | 2010-05-19 | 8.266 | 33,948 | +3,838 | 0.14% | 280,600 |
| 2010-05-06 | 2010-05-04 | 10.819 | 30,110 | -6,879 | 0.12% | 325,754 |
| 2010-04-30 | 2010-04-28 | 11.166 | 36,989 | -14,277 | 0.13% | 413,017 |
| 2010-04-27 | 2010-04-23 | 11.802 | 51,266 | -4,736 | 0.19% | 605,059 |
| 2010-04-26 | 2010-04-22 | 11.397 | 56,002 | -865 | 0.21% | 638,275 |
| 2010-04-23 | 2010-04-21 | 11.282 | 56,867 | -6,049 | 0.21% | 641,554 |
| 2010-04-21 | 2010-04-19 | 12.381 | 62,916 | -7,260 | 0.24% | 778,956 |
| 2010-04-16 | 2010-04-14 | 12.207 | 70,176 | +2,420 | 0.26% | 856,661 |
| 2010-04-13 | 2010-04-09 | 12.149 | 67,756 | -519 | 0.26% | 823,199 |
| 2010-04-12 | 2010-04-08 | 13.712 | 68,275 | -23,680 | 0.26% | 936,156 |
| 2010-03-03 | 2010-03-01 | 13.191 | 91,955 | +4,322 | 0.35% | 1,212,965 |
| 2010-02-17 | 2010-02-11 | 14.059 | 87,633 | -21,675 | 0.34% | 1,232,004 |
| 2010-02-12 | 2010-02-10 | 13.943 | 109,308 | -17,285 | 0.42% | 1,524,077 |
| 2010-02-11 | 2010-02-09 | 14.464 | 126,593 | -34,570 | 0.48% | 1,830,997 |
| 2010-02-10 | 2010-02-08 | 13.017 | 161,163 | -4,943 | 0.62% | 2,097,905 |
| 2010-02-08 | 2010-02-04 | 14.174 | 166,106 | -55,553 | 0.64% | 2,354,450 |
| 2010-02-05 | 2010-02-03 | 14.406 | 221,659 | -103,743 | 0.85% | 3,193,175 |
| 2010-02-04 | 2010-02-02 | 14.464 | 325,402 | -53,617 | 1.24% | 4,706,502 |
| 2010-02-03 | 2010-02-01 | 14.174 | 379,019 | +44,940 | 1.45% | 5,372,360 |
| 2010-02-02 | 2010-01-29 | 14.464 | 334,079 | +23,335 | 1.28% | 4,832,003 |
| 2010-02-01 | 2010-01-28 | 16.489 | 310,744 | +137,724 | 1.19% | 5,123,723 |
| 2010-01-29 | 2010-01-27 | 14.174 | 173,020 | +58,941 | 0.66% | 2,452,451 |
| 2010-01-28 | 2010-01-26 | 13.538 | 114,079 | +17,285 | 0.44% | 1,544,399 |
| 2010-01-22 | 2010-01-20 | 12.612 | 96,794 | +8,642 | 0.37% | 1,220,796 |
| 2010-01-21 | 2010-01-19 | 11.455 | 88,152 | +25,927 | 0.34% | 1,009,800 |
| 2010-01-19 | 2010-01-15 | 10.587 | 62,225 | +17,285 | 0.24% | 658,801 |
| 2010-01-15 | 2010-01-13 | 11.108 | 44,940 | +12,514 | 0.17% | 499,197 |
| 2010-01-14 | 2010-01-12 | 11.282 | 32,426 | +22,055 | 0.12% | 365,819 |
| 2009-12-01 | 2009-11-27 | 11.224 | 10,371 | -1,728 | 0.04% | 116,402 |
| 2009-11-30 | 2009-11-26 | 12.728 | 12,099 | +6,914 | 0.05% | 153,996 |
| 2009-11-17 | 2009-11-13 | 9.951 | 5,185 | -692 | 0.02% | 51,596 |
| 2009-11-16 | 2009-11-12 | 10.240 | 5,877 | -12,099 | 0.02% | 60,182 |
| 2009-11-04 | 2009-11-02 | 10.587 | 17,976 | +6,914 | 0.07% | 190,319 |
| 2009-10-08 | 2009-10-06 | 8.620 | 11,062 | +5,877 | 0.04% | 95,358 |
| 2007-11-21 | 2007-11-19 | 32.977 | 5,185 | +1,728 | 0.02% | 170,986 |
| 2007-11-14 | 2007-11-12 | 34.134 | 3,457 | -518 | 0.01% | 118,002 |
| 2007-11-13 | 2007-11-09 | 34.713 | 3,975 | +2,247 | 0.02% | 137,983 |
| 2007-08-31 | 2007-08-29 | 46.284 | 1,728 | -519 | 0.01% | 79,978 |
| 2007-06-26 | 2007-06-22 | 85.625 | 2,247 | 0.02% | 192,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy