History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 396,000 | +0 | 0.03% | 168,300 |
| 2025-10-13 | 2025-10-09 | 0.430 | 396,000 | +0 | 0.03% | 170,280 |
| 2025-10-10 | 2025-10-08 | 0.430 | 396,000 | +0 | 0.03% | 170,280 |
| 2025-10-09 | 2025-10-06 | 0.420 | 396,000 | +0 | 0.03% | 166,320 |
| 2025-10-08 | 2025-10-03 | 0.420 | 396,000 | +0 | 0.03% | 166,320 |
| 2025-10-06 | 2025-10-02 | 0.445 | 396,000 | +0 | 0.03% | 176,220 |
| 2025-10-03 | 2025-09-30 | 0.520 | 396,000 | +0 | 0.03% | 205,920 |
| 2025-10-02 | 2025-09-29 | 0.485 | 396,000 | +0 | 0.03% | 192,060 |
| 2025-09-30 | 2025-09-26 | 0.480 | 396,000 | +0 | 0.03% | 190,080 |
| 2025-09-29 | 2025-09-25 | 0.490 | 396,000 | +0 | 0.03% | 194,040 |
| 2025-09-26 | 2025-09-24 | 0.485 | 396,000 | +0 | 0.03% | 192,060 |
| 2025-09-25 | 2025-09-23 | 0.465 | 396,000 | +0 | 0.03% | 184,140 |
| 2025-09-24 | 2025-09-22 | 0.430 | 396,000 | +0 | 0.03% | 170,280 |
| 2025-09-23 | 2025-09-19 | 0.415 | 396,000 | +0 | 0.03% | 164,340 |
| 2025-09-22 | 2025-09-18 | 0.445 | 396,000 | +0 | 0.03% | 176,220 |
| 2025-09-19 | 2025-09-17 | 0.460 | 396,000 | +0 | 0.03% | 182,160 |
| 2025-09-18 | 2025-09-16 | 0.435 | 396,000 | +0 | 0.03% | 172,260 |
| 2025-09-17 | 2025-09-15 | 0.425 | 396,000 | +0 | 0.03% | 168,300 |
| 2025-09-16 | 2025-09-12 | 0.430 | 396,000 | +0 | 0.03% | 170,280 |
| 2025-09-15 | 2025-09-11 | 0.435 | 396,000 | +0 | 0.03% | 172,260 |
| 2025-09-12 | 2025-09-10 | 0.435 | 396,000 | +0 | 0.03% | 172,260 |
| 2025-09-11 | 2025-09-09 | 0.415 | 396,000 | +0 | 0.03% | 164,340 |
| 2025-09-10 | 2025-09-08 | 0.410 | 396,000 | +0 | 0.03% | 162,360 |
| 2025-09-09 | 2025-09-05 | 0.400 | 396,000 | +0 | 0.03% | 158,400 |
| 2025-09-08 | 2025-09-04 | 0.395 | 396,000 | +0 | 0.03% | 156,420 |
| 2025-09-05 | 2025-09-03 | 0.385 | 396,000 | +0 | 0.03% | 152,460 |
| 2025-09-04 | 2025-09-02 | 0.380 | 396,000 | +0 | 0.03% | 150,480 |
| 2025-09-03 | 2025-09-01 | 0.365 | 396,000 | +0 | 0.03% | 144,540 |
| 2025-09-02 | 2025-08-29 | 0.370 | 396,000 | +0 | 0.03% | 146,520 |
| 2025-09-01 | 2025-08-28 | 0.370 | 396,000 | +0 | 0.03% | 146,520 |
| 2025-08-29 | 2025-08-27 | 0.375 | 396,000 | +0 | 0.03% | 148,500 |
| 2025-08-28 | 2025-08-26 | 0.365 | 396,000 | +0 | 0.03% | 144,540 |
| 2025-08-27 | 2025-08-25 | 0.355 | 396,000 | +0 | 0.03% | 140,580 |
| 2025-08-26 | 2025-08-22 | 0.320 | 396,000 | +0 | 0.03% | 126,720 |
| 2025-08-25 | 2025-08-21 | 0.335 | 396,000 | +0 | 0.03% | 132,660 |
| 2025-08-22 | 2025-08-20 | 0.355 | 396,000 | +0 | 0.03% | 140,580 |
| 2025-08-21 | 2025-08-19 | 0.355 | 396,000 | +0 | 0.03% | 140,580 |
| 2025-08-20 | 2025-08-18 | 0.370 | 396,000 | +0 | 0.03% | 146,520 |
| 2025-08-19 | 2025-08-15 | 0.360 | 396,000 | +0 | 0.03% | 142,560 |
| 2025-08-18 | 2025-08-14 | 0.385 | 396,000 | +0 | 0.03% | 152,460 |
| 2025-08-15 | 2025-08-13 | 0.365 | 396,000 | +0 | 0.03% | 144,540 |
| 2025-08-14 | 2025-08-12 | 0.390 | 396,000 | +0 | 0.03% | 154,440 |
| 2025-08-13 | 2025-08-11 | 0.375 | 396,000 | +0 | 0.03% | 148,500 |
| 2025-08-12 | 2025-08-08 | 0.375 | 396,000 | +0 | 0.03% | 148,500 |
| 2025-08-11 | 2025-08-07 | 0.350 | 396,000 | +0 | 0.03% | 138,600 |
| 2025-08-08 | 2025-08-06 | 0.340 | 396,000 | +0 | 0.03% | 134,640 |
| 2025-08-07 | 2025-08-05 | 0.335 | 396,000 | +0 | 0.03% | 132,660 |
| 2025-08-06 | 2025-08-04 | 0.330 | 396,000 | +0 | 0.03% | 130,680 |
| 2025-08-05 | 2025-08-01 | 0.355 | 396,000 | +0 | 0.03% | 140,580 |
| 2025-08-04 | 2025-07-31 | 0.395 | 396,000 | +0 | 0.03% | 156,420 |
| 2025-08-01 | 2025-07-30 | 0.415 | 396,000 | +0 | 0.03% | 164,340 |
| 2025-07-31 | 2025-07-29 | 0.420 | 396,000 | +0 | 0.03% | 166,320 |
| 2025-07-30 | 2025-07-28 | 0.415 | 396,000 | +0 | 0.03% | 164,340 |
| 2025-07-29 | 2025-07-25 | 0.455 | 396,000 | +0 | 0.03% | 180,180 |
| 2025-07-28 | 2025-07-24 | 0.440 | 396,000 | +0 | 0.03% | 174,240 |
| 2025-07-25 | 2025-07-23 | 0.465 | 396,000 | +0 | 0.03% | 184,140 |
| 2025-07-24 | 2025-07-22 | 0.465 | 396,000 | +0 | 0.03% | 184,140 |
| 2025-07-23 | 2025-07-21 | 0.445 | 396,000 | +0 | 0.03% | 176,220 |
| 2025-07-22 | 2025-07-18 | 0.450 | 396,000 | +0 | 0.03% | 178,200 |
| 2025-07-21 | 2025-07-17 | 0.470 | 396,000 | +0 | 0.03% | 186,120 |
| 2025-07-18 | 2025-07-16 | 0.485 | 396,000 | +0 | 0.03% | 192,060 |
| 2025-07-17 | 2025-07-15 | 0.510 | 396,000 | +0 | 0.03% | 201,960 |
| 2025-07-16 | 2025-07-14 | 0.465 | 396,000 | +0 | 0.03% | 184,140 |
| 2025-07-15 | 2025-07-11 | 0.345 | 396,000 | +0 | 0.03% | 136,620 |
| 2025-07-14 | 2025-07-10 | 0.350 | 396,000 | +0 | 0.03% | 138,600 |
| 2025-07-11 | 2025-07-09 | 0.345 | 396,000 | +0 | 0.03% | 136,620 |
| 2025-07-10 | 2025-07-08 | 0.345 | 396,000 | +0 | 0.03% | 136,620 |
| 2025-07-09 | 2025-07-07 | 0.350 | 396,000 | +0 | 0.03% | 138,600 |
| 2025-07-08 | 2025-07-04 | 0.350 | 396,000 | +0 | 0.03% | 138,600 |
| 2025-07-07 | 2025-07-03 | 0.350 | 396,000 | +0 | 0.03% | 138,600 |
| 2025-07-04 | 2025-07-02 | 0.340 | 396,000 | +0 | 0.03% | 134,640 |
| 2025-07-03 | 2025-06-30 | 0.340 | 396,000 | +0 | 0.03% | 134,640 |
| 2025-07-02 | 2025-06-27 | 0.325 | 396,000 | +0 | 0.03% | 128,700 |
| 2025-06-30 | 2025-06-26 | 0.340 | 396,000 | +0 | 0.03% | 134,640 |
| 2025-06-27 | 2025-06-25 | 0.340 | 396,000 | +0 | 0.03% | 134,640 |
| 2025-06-26 | 2025-06-24 | 0.325 | 396,000 | +0 | 0.03% | 128,700 |
| 2025-06-25 | 2025-06-23 | 0.340 | 396,000 | +0 | 0.03% | 134,640 |
| 2025-06-24 | 2025-06-20 | 0.335 | 396,000 | +0 | 0.03% | 132,660 |
| 2025-06-23 | 2025-06-19 | 0.360 | 396,000 | +0 | 0.03% | 142,560 |
| 2025-06-20 | 2025-06-18 | 0.405 | 396,000 | +0 | 0.03% | 160,380 |
| 2025-06-19 | 2025-06-17 | 0.420 | 396,000 | +0 | 0.03% | 166,320 |
| 2025-06-18 | 2025-06-16 | 0.415 | 396,000 | +0 | 0.03% | 164,340 |
| 2025-06-17 | 2025-06-13 | 0.410 | 396,000 | +0 | 0.03% | 162,360 |
| 2025-06-16 | 2025-06-12 | 0.410 | 396,000 | +0 | 0.03% | 162,360 |
| 2025-06-13 | 2025-06-11 | 0.410 | 396,000 | +0 | 0.03% | 162,360 |
| 2025-06-12 | 2025-06-10 | 0.415 | 396,000 | +0 | 0.03% | 164,340 |
| 2025-06-11 | 2025-06-09 | 0.430 | 396,000 | +0 | 0.03% | 170,280 |
| 2025-06-10 | 2025-06-06 | 0.425 | 396,000 | +0 | 0.03% | 168,300 |
| 2025-06-09 | 2025-06-05 | 0.440 | 396,000 | +0 | 0.03% | 174,240 |
| 2025-06-06 | 2025-06-04 | 0.435 | 396,000 | +0 | 0.03% | 172,260 |
| 2025-06-05 | 2025-06-03 | 0.420 | 396,000 | +0 | 0.03% | 166,320 |
| 2025-06-04 | 2025-06-02 | 0.425 | 396,000 | +0 | 0.03% | 168,300 |
| 2025-06-03 | 2025-05-30 | 0.415 | 396,000 | +0 | 0.03% | 164,340 |
| 2025-06-02 | 2025-05-29 | 0.405 | 396,000 | +0 | 0.03% | 160,380 |
| 2025-05-30 | 2025-05-28 | 0.400 | 396,000 | +0 | 0.03% | 158,400 |
| 2025-05-29 | 2025-05-27 | 0.405 | 396,000 | +0 | 0.03% | 160,380 |
| 2025-05-28 | 2025-05-26 | 0.415 | 396,000 | +0 | 0.03% | 164,340 |
| 2025-05-27 | 2025-05-23 | 0.395 | 396,000 | +0 | 0.03% | 156,420 |
| 2025-05-26 | 2025-05-22 | 0.350 | 396,000 | +0 | 0.03% | 138,600 |
| 2025-05-23 | 2025-05-21 | 0.405 | 396,000 | +0 | 0.03% | 160,380 |
| 2025-05-22 | 2025-05-20 | 0.375 | 396,000 | +0 | 0.03% | 148,500 |
| 2025-05-21 | 2025-05-19 | 0.375 | 396,000 | +0 | 0.03% | 148,500 |
| 2025-05-20 | 2025-05-16 | 0.355 | 396,000 | +0 | 0.03% | 140,580 |
| 2025-05-19 | 2025-05-15 | 0.355 | 396,000 | +0 | 0.03% | 140,580 |
| 2025-05-16 | 2025-05-14 | 0.345 | 396,000 | +0 | 0.03% | 136,620 |
| 2025-05-15 | 2025-05-13 | 0.340 | 396,000 | +0 | 0.03% | 134,640 |
| 2025-05-14 | 2025-05-12 | 0.335 | 396,000 | +0 | 0.03% | 132,660 |
| 2025-05-13 | 2025-05-09 | 0.335 | 396,000 | +0 | 0.03% | 132,660 |
| 2025-05-12 | 2025-05-08 | 0.330 | 396,000 | +0 | 0.03% | 130,680 |
| 2025-05-09 | 2025-05-07 | 0.330 | 396,000 | +0 | 0.03% | 130,680 |
| 2025-05-08 | 2025-05-06 | 0.325 | 396,000 | +0 | 0.03% | 128,700 |
| 2025-05-07 | 2025-05-02 | 0.335 | 396,000 | +0 | 0.03% | 132,660 |
| 2025-05-06 | 2025-04-30 | 0.325 | 396,000 | +0 | 0.03% | 128,700 |
| 2025-05-02 | 2025-04-29 | 0.360 | 396,000 | +0 | 0.03% | 142,560 |
| 2025-04-30 | 2025-04-28 | 0.340 | 396,000 | +0 | 0.03% | 134,640 |
| 2025-04-29 | 2025-04-25 | 0.350 | 396,000 | +0 | 0.03% | 138,600 |
| 2025-04-28 | 2025-04-24 | 0.350 | 396,000 | +0 | 0.03% | 138,600 |
| 2025-04-25 | 2025-04-23 | 0.350 | 396,000 | +0 | 0.03% | 138,600 |
| 2025-04-24 | 2025-04-22 | 0.340 | 396,000 | +0 | 0.03% | 134,640 |
| 2025-04-23 | 2025-04-17 | 0.360 | 396,000 | +0 | 0.03% | 142,560 |
| 2025-04-22 | 2025-04-16 | 0.335 | 396,000 | +0 | 0.03% | 132,660 |
| 2025-04-17 | 2025-04-15 | 0.335 | 396,000 | +0 | 0.03% | 132,660 |
| 2025-04-16 | 2025-04-14 | 0.345 | 396,000 | +0 | 0.03% | 136,620 |
| 2025-04-15 | 2025-04-11 | 0.335 | 396,000 | +0 | 0.03% | 132,660 |
| 2025-04-14 | 2025-04-10 | 0.335 | 396,000 | +0 | 0.03% | 132,660 |
| 2025-04-11 | 2025-04-09 | 0.330 | 396,000 | +0 | 0.03% | 130,680 |
| 2025-04-10 | 2025-04-08 | 0.320 | 396,000 | +0 | 0.03% | 126,720 |
| 2025-04-09 | 2025-04-07 | 0.320 | 396,000 | +0 | 0.03% | 126,720 |
| 2025-04-08 | 2025-04-03 | 0.340 | 396,000 | +0 | 0.03% | 134,640 |
| 2025-04-07 | 2025-04-02 | 0.320 | 396,000 | +0 | 0.03% | 126,720 |
| 2025-04-03 | 2025-04-01 | 0.300 | 396,000 | +0 | 0.03% | 118,800 |
| 2025-04-02 | 2025-03-31 | 0.290 | 396,000 | +0 | 0.03% | 114,840 |
| 2025-04-01 | 2025-03-28 | 0.295 | 396,000 | +0 | 0.03% | 116,820 |
| 2025-03-31 | 2025-03-27 | 0.295 | 396,000 | +0 | 0.03% | 116,820 |
| 2025-03-28 | 2025-03-26 | 0.290 | 396,000 | +0 | 0.03% | 114,840 |
| 2025-03-27 | 2025-03-25 | 0.305 | 396,000 | +0 | 0.03% | 120,780 |
| 2025-03-26 | 2025-03-24 | 0.305 | 396,000 | +0 | 0.03% | 120,780 |
| 2025-03-25 | 2025-03-21 | 0.305 | 396,000 | +0 | 0.03% | 120,780 |
| 2025-03-24 | 2025-03-20 | 0.320 | 396,000 | +0 | 0.03% | 126,720 |
| 2025-03-21 | 2025-03-19 | 0.320 | 396,000 | +0 | 0.03% | 126,720 |
| 2025-03-20 | 2025-03-18 | 0.320 | 396,000 | +0 | 0.03% | 126,720 |
| 2025-03-19 | 2025-03-17 | 0.355 | 396,000 | +0 | 0.03% | 140,580 |
| 2025-03-18 | 2025-03-14 | 0.370 | 396,000 | +0 | 0.03% | 146,520 |
| 2025-03-17 | 2025-03-13 | 0.370 | 396,000 | +0 | 0.03% | 146,520 |
| 2025-03-14 | 2025-03-12 | 0.370 | 396,000 | +0 | 0.03% | 146,520 |
| 2025-03-13 | 2025-03-11 | 0.330 | 396,000 | +0 | 0.03% | 130,680 |
| 2025-03-12 | 2025-03-10 | 0.335 | 396,000 | +0 | 0.03% | 132,660 |
| 2025-03-11 | 2025-03-07 | 0.335 | 396,000 | +0 | 0.03% | 132,660 |
| 2025-03-10 | 2025-03-06 | 0.315 | 396,000 | +0 | 0.03% | 124,740 |
| 2025-03-07 | 2025-03-05 | 0.350 | 396,000 | +0 | 0.03% | 138,600 |
| 2025-03-06 | 2025-03-04 | 0.340 | 396,000 | +0 | 0.03% | 134,640 |
| 2025-03-05 | 2025-03-03 | 0.350 | 396,000 | +0 | 0.03% | 138,600 |
| 2025-03-04 | 2025-02-28 | 0.360 | 396,000 | +0 | 0.03% | 142,560 |
| 2025-03-03 | 2025-02-27 | 0.360 | 396,000 | +0 | 0.03% | 142,560 |
| 2025-02-28 | 2025-02-26 | 0.355 | 396,000 | +0 | 0.03% | 140,580 |
| 2025-02-27 | 2025-02-25 | 0.345 | 396,000 | +0 | 0.03% | 136,620 |
| 2025-02-26 | 2025-02-24 | 0.330 | 396,000 | +0 | 0.03% | 130,680 |
| 2025-02-25 | 2025-02-21 | 0.330 | 396,000 | +0 | 0.03% | 130,680 |
| 2025-02-24 | 2025-02-20 | 0.325 | 396,000 | +0 | 0.03% | 128,700 |
| 2025-02-21 | 2025-02-19 | 0.350 | 396,000 | +0 | 0.03% | 138,600 |
| 2025-02-20 | 2025-02-18 | 0.335 | 396,000 | +0 | 0.03% | 132,660 |
| 2025-02-19 | 2025-02-17 | 0.385 | 396,000 | +0 | 0.03% | 152,460 |
| 2025-02-18 | 2025-02-14 | 0.325 | 396,000 | +0 | 0.03% | 128,700 |
| 2025-02-17 | 2025-02-13 | 0.300 | 396,000 | +0 | 0.03% | 118,800 |
| 2025-02-14 | 2025-02-12 | 0.300 | 396,000 | +0 | 0.03% | 118,800 |
| 2025-02-13 | 2025-02-11 | 0.295 | 396,000 | +0 | 0.03% | 116,820 |
| 2025-02-12 | 2025-02-10 | 0.340 | 396,000 | +0 | 0.03% | 134,640 |
| 2025-02-11 | 2025-02-07 | 0.340 | 396,000 | +0 | 0.03% | 134,640 |
| 2025-02-10 | 2025-02-06 | 0.340 | 396,000 | +0 | 0.03% | 134,640 |
| 2025-02-07 | 2025-02-05 | 0.345 | 396,000 | +0 | 0.03% | 136,620 |
| 2025-02-06 | 2025-02-04 | 0.350 | 396,000 | +0 | 0.03% | 138,600 |
| 2025-02-05 | 2025-02-03 | 0.290 | 396,000 | +0 | 0.03% | 114,840 |
| 2025-02-04 | 2025-01-28 | 0.290 | 396,000 | +0 | 0.03% | 114,840 |
| 2025-02-03 | 2025-01-24 | 0.280 | 396,000 | +0 | 0.03% | 110,880 |
| 2025-01-27 | 2025-01-23 | 0.275 | 396,000 | +0 | 0.03% | 108,900 |
| 2025-01-24 | 2025-01-22 | 0.275 | 396,000 | +0 | 0.03% | 108,900 |
| 2025-01-23 | 2025-01-21 | 0.285 | 396,000 | +0 | 0.03% | 112,860 |
| 2025-01-22 | 2025-01-20 | 0.285 | 396,000 | +0 | 0.03% | 112,860 |
| 2025-01-21 | 2025-01-17 | 0.285 | 396,000 | +0 | 0.03% | 112,860 |
| 2025-01-20 | 2025-01-16 | 0.285 | 396,000 | +0 | 0.03% | 112,860 |
| 2025-01-17 | 2025-01-15 | 0.270 | 396,000 | +0 | 0.03% | 106,920 |
| 2025-01-16 | 2025-01-14 | 0.270 | 396,000 | +0 | 0.03% | 106,920 |
| 2025-01-15 | 2025-01-13 | 0.270 | 396,000 | +0 | 0.03% | 106,920 |
| 2025-01-14 | 2025-01-10 | 0.240 | 396,000 | +0 | 0.03% | 95,040 |
| 2025-01-13 | 2025-01-09 | 0.240 | 396,000 | +0 | 0.03% | 95,040 |
| 2025-01-10 | 2025-01-08 | 0.240 | 396,000 | +0 | 0.03% | 95,040 |
| 2025-01-09 | 2025-01-07 | 0.250 | 396,000 | +0 | 0.03% | 99,000 |
| 2025-01-08 | 2025-01-06 | 0.260 | 396,000 | +0 | 0.03% | 102,960 |
| 2025-01-07 | 2025-01-03 | 0.275 | 396,000 | +0 | 0.03% | 108,900 |
| 2025-01-06 | 2025-01-02 | 0.275 | 396,000 | +0 | 0.03% | 108,900 |
| 2025-01-03 | 2024-12-31 | 0.295 | 396,000 | +0 | 0.03% | 116,820 |
| 2025-01-02 | 2024-12-27 | 0.300 | 396,000 | +0 | 0.03% | 118,800 |
| 2024-12-30 | 2024-12-24 | 0.335 | 396,000 | +0 | 0.03% | 132,660 |
| 2024-12-27 | 2024-12-20 | 0.285 | 396,000 | +0 | 0.03% | 112,860 |
| 2024-12-23 | 2024-12-19 | 0.285 | 396,000 | +0 | 0.03% | 112,860 |
| 2024-12-20 | 2024-12-18 | 0.330 | 396,000 | +0 | 0.03% | 130,680 |
| 2024-12-19 | 2024-12-17 | 0.340 | 396,000 | +0 | 0.03% | 134,640 |
| 2024-12-18 | 2024-12-16 | 0.350 | 396,000 | +0 | 0.03% | 138,600 |
| 2024-12-17 | 2024-12-13 | 0.370 | 396,000 | +0 | 0.03% | 146,520 |
| 2024-12-16 | 2024-12-12 | 0.370 | 396,000 | +0 | 0.03% | 146,520 |
| 2024-12-13 | 2024-12-11 | 0.390 | 396,000 | +0 | 0.03% | 154,440 |
| 2024-12-12 | 2024-12-10 | 0.405 | 396,000 | +0 | 0.03% | 160,380 |
| 2024-12-11 | 2024-12-09 | 0.385 | 396,000 | +0 | 0.03% | 152,460 |
| 2024-12-10 | 2024-12-06 | 0.385 | 396,000 | +0 | 0.03% | 152,460 |
| 2024-12-09 | 2024-12-05 | 0.370 | 396,000 | +0 | 0.03% | 146,520 |
| 2024-12-06 | 2024-12-04 | 0.375 | 396,000 | +0 | 0.03% | 148,500 |
| 2024-12-05 | 2024-12-03 | 0.375 | 396,000 | +0 | 0.03% | 148,500 |
| 2024-12-04 | 2024-12-02 | 0.380 | 396,000 | +0 | 0.03% | 150,480 |
| 2024-12-03 | 2024-11-29 | 0.375 | 396,000 | +0 | 0.03% | 148,500 |
| 2024-12-02 | 2024-11-28 | 0.390 | 396,000 | +0 | 0.03% | 154,440 |
| 2024-11-29 | 2024-11-27 | 0.400 | 396,000 | +0 | 0.03% | 158,400 |
| 2024-11-28 | 2024-11-26 | 0.390 | 396,000 | +0 | 0.03% | 154,440 |
| 2024-11-27 | 2024-11-25 | 0.400 | 396,000 | +0 | 0.03% | 158,400 |
| 2024-11-26 | 2024-11-22 | 0.395 | 396,000 | +0 | 0.03% | 156,420 |
| 2024-11-25 | 2024-11-21 | 0.395 | 396,000 | +0 | 0.03% | 156,420 |
| 2024-11-22 | 2024-11-20 | 0.395 | 396,000 | +0 | 0.03% | 156,420 |
| 2024-11-21 | 2024-11-19 | 0.400 | 396,000 | +0 | 0.03% | 158,400 |
| 2024-11-20 | 2024-11-18 | 0.405 | 396,000 | +0 | 0.03% | 160,380 |
| 2024-11-19 | 2024-11-15 | 0.405 | 396,000 | +0 | 0.03% | 160,380 |
| 2024-11-18 | 2024-11-14 | 0.475 | 396,000 | +0 | 0.03% | 188,100 |
| 2024-11-15 | 2024-11-13 | 0.440 | 396,000 | +0 | 0.03% | 174,240 |
| 2024-11-14 | 2024-11-12 | 0.440 | 396,000 | +0 | 0.03% | 174,240 |
| 2024-11-13 | 2024-11-11 | 0.420 | 396,000 | +0 | 0.03% | 166,320 |
| 2024-11-12 | 2024-11-08 | 0.425 | 396,000 | +0 | 0.03% | 168,300 |
| 2024-11-11 | 2024-11-07 | 0.430 | 396,000 | +0 | 0.03% | 170,280 |
| 2024-11-08 | 2024-11-06 | 0.490 | 396,000 | +0 | 0.03% | 194,040 |
| 2024-11-07 | 2024-11-05 | 0.520 | 396,000 | +0 | 0.03% | 205,920 |
| 2024-11-06 | 2024-11-04 | 0.530 | 396,000 | +0 | 0.03% | 209,880 |
| 2024-11-05 | 2024-11-01 | 0.500 | 396,000 | +0 | 0.03% | 198,000 |
| 2024-11-04 | 2024-10-31 | 0.495 | 396,000 | +0 | 0.03% | 196,020 |
| 2024-11-01 | 2024-10-30 | 0.580 | 396,000 | +0 | 0.03% | 229,680 |
| 2024-10-31 | 2024-10-29 | 0.540 | 396,000 | +0 | 0.03% | 213,840 |
| 2024-10-30 | 2024-10-28 | 0.570 | 396,000 | +0 | 0.03% | 225,720 |
| 2024-10-29 | 2024-10-25 | 0.500 | 396,000 | +0 | 0.03% | 198,000 |
| 2024-10-28 | 2024-10-24 | 0.480 | 396,000 | +0 | 0.03% | 190,080 |
| 2024-10-25 | 2024-10-23 | 0.460 | 396,000 | +0 | 0.03% | 182,160 |
| 2024-10-24 | 2024-10-22 | 0.440 | 396,000 | +0 | 0.03% | 174,240 |
| 2024-10-23 | 2024-10-21 | 0.420 | 396,000 | +0 | 0.03% | 166,320 |
| 2024-10-22 | 2024-10-18 | 0.520 | 396,000 | +0 | 0.03% | 205,920 |
| 2024-10-21 | 2024-10-17 | 0.550 | 396,000 | +0 | 0.03% | 217,800 |
| 2024-10-18 | 2024-10-16 | 0.540 | 396,000 | +0 | 0.03% | 213,840 |
| 2024-10-17 | 2024-10-15 | 0.550 | 396,000 | +0 | 0.03% | 217,800 |
| 2024-10-16 | 2024-10-14 | 0.550 | 396,000 | +0 | 0.03% | 217,800 |
| 2024-10-15 | 2024-10-10 | 0.570 | 396,000 | +0 | 0.03% | 225,720 |
| 2024-10-14 | 2024-10-09 | 0.580 | 396,000 | +0 | 0.03% | 229,680 |
| 2024-10-10 | 2024-10-08 | 0.590 | 396,000 | +0 | 0.03% | 233,640 |
| 2024-10-09 | 2024-10-07 | 0.620 | 396,000 | +0 | 0.03% | 245,520 |
| 2024-10-08 | 2024-10-04 | 0.630 | 396,000 | +0 | 0.03% | 249,480 |
| 2024-10-07 | 2024-10-03 | 0.610 | 396,000 | -12,000 | 0.03% | 241,560 |
| 2024-04-19 | 2024-04-17 | 0.660 | 408,000 | -4,000 | 0.03% | 269,280 |
| 2024-03-21 | 2024-03-19 | 0.610 | 412,000 | +8,000 | 0.03% | 251,320 |
| 2024-03-12 | 2024-03-08 | 0.620 | 404,000 | +32,000 | 0.03% | 250,480 |
| 2024-03-11 | 2024-03-07 | 0.600 | 372,000 | +8,000 | 0.02% | 223,200 |
| 2024-03-08 | 2024-03-06 | 0.520 | 364,000 | +4,000 | 0.02% | 189,280 |
| 2024-03-04 | 2024-02-29 | 0.440 | 360,000 | -4,000 | 0.02% | 158,400 |
| 2024-02-23 | 2024-02-21 | 0.415 | 364,000 | +40,000 | 0.02% | 151,060 |
| 2024-01-31 | 2024-01-29 | 0.420 | 324,000 | -12,000 | 0.02% | 136,080 |
| 2024-01-18 | 2024-01-16 | 0.325 | 336,000 | +4,000 | 0.02% | 109,200 |
| 2024-01-08 | 2024-01-04 | 0.395 | 332,000 | +4,000 | 0.02% | 131,140 |
| 2023-12-19 | 2023-12-15 | 0.400 | 328,000 | -8,000 | 0.02% | 131,200 |
| 2023-12-13 | 2023-12-11 | 0.370 | 336,000 | +4,000 | 0.02% | 124,320 |
| 2023-12-06 | 2023-12-04 | 0.365 | 332,000 | +8,000 | 0.02% | 121,180 |
| 2023-11-29 | 2023-11-27 | 0.400 | 324,000 | -4,000 | 0.02% | 129,600 |
| 2023-11-21 | 2023-11-17 | 0.400 | 328,000 | +16,000 | 0.02% | 131,200 |
| 2023-11-16 | 2023-11-14 | 0.400 | 312,000 | +4,000 | 0.02% | 124,800 |
| 2023-11-15 | 2023-11-13 | 0.450 | 308,000 | -4,000 | 0.02% | 138,600 |
| 2023-11-09 | 2023-11-07 | 0.425 | 312,000 | +4,000 | 0.02% | 132,600 |
| 2023-10-31 | 2023-10-27 | 0.355 | 308,000 | +4,000 | 0.02% | 109,340 |
| 2023-10-30 | 2023-10-26 | 0.395 | 304,000 | +4,000 | 0.02% | 120,080 |
| 2023-10-10 | 2023-10-06 | 0.480 | 300,000 | -4,000 | 0.02% | 144,000 |
| 2023-10-09 | 2023-10-05 | 0.405 | 304,000 | +4,000 | 0.02% | 123,120 |
| 2023-09-25 | 2023-09-21 | 0.465 | 300,000 | +4,000 | 0.02% | 139,500 |
| 2023-09-19 | 2023-09-15 | 0.530 | 296,000 | -4,000 | 0.02% | 156,880 |
| 2023-09-14 | 2023-09-12 | 0.495 | 300,000 | +4,000 | 0.02% | 148,500 |
| 2023-09-07 | 2023-09-05 | 0.590 | 296,000 | -4,000 | 0.02% | 174,640 |
| 2023-08-24 | 2023-08-22 | 0.560 | 300,000 | +4,000 | 0.02% | 168,000 |
| 2023-08-04 | 2023-08-02 | 0.520 | 296,000 | +8,000 | 0.02% | 153,920 |
| 2023-07-10 | 2023-07-06 | 0.600 | 288,000 | +4,000 | 0.02% | 172,800 |
| 2023-07-06 | 2023-07-04 | 0.620 | 284,000 | +4,000 | 0.02% | 176,080 |
| 2023-07-05 | 2023-07-03 | 0.650 | 280,000 | +4,000 | 0.02% | 182,000 |
| 2023-07-04 | 2023-06-30 | 0.640 | 276,000 | +4,000 | 0.02% | 176,640 |
| 2023-06-27 | 2023-06-23 | 0.670 | 272,000 | -4,000 | 0.02% | 182,240 |
| 2023-06-26 | 2023-06-21 | 0.670 | 276,000 | -4,000 | 0.02% | 184,920 |
| 2023-06-20 | 2023-06-16 | 0.620 | 280,000 | +4,000 | 0.02% | 173,600 |
| 2023-06-05 | 2023-06-01 | 0.650 | 276,000 | +4,000 | 0.02% | 179,400 |
| 2023-05-23 | 2023-05-19 | 0.700 | 272,000 | -8,000 | 0.02% | 190,400 |
| 2023-05-22 | 2023-05-18 | 0.590 | 280,000 | +4,000 | 0.02% | 165,200 |
| 2023-05-19 | 2023-05-17 | 0.680 | 276,000 | -4,000 | 0.02% | 187,680 |
| 2023-05-17 | 2023-05-15 | 0.660 | 280,000 | +4,000 | 0.02% | 184,800 |
| 2023-05-10 | 2023-05-08 | 0.690 | 276,000 | +4,000 | 0.02% | 190,440 |
| 2023-04-21 | 2023-04-19 | 0.960 | 272,000 | -20,000 | 0.02% | 261,120 |
| 2023-04-20 | 2023-04-18 | 0.810 | 292,000 | -8,000 | 0.02% | 236,520 |
| 2023-04-14 | 2023-04-12 | 0.680 | 300,000 | +4,000 | 0.02% | 204,000 |
| 2023-04-12 | 2023-04-06 | 0.730 | 296,000 | -4,000 | 0.02% | 216,080 |
| 2023-04-11 | 2023-04-04 | 0.710 | 300,000 | +8,000 | 0.02% | 213,000 |
| 2023-04-06 | 2023-04-03 | 0.790 | 292,000 | -4,000 | 0.02% | 230,680 |
| 2023-04-04 | 2023-03-31 | 0.720 | 296,000 | -4,000 | 0.02% | 213,120 |
| 2023-03-31 | 2023-03-29 | 0.710 | 300,000 | +4,000 | 0.02% | 213,000 |
| 2023-03-22 | 2023-03-20 | 0.720 | 296,000 | +4,000 | 0.02% | 213,120 |
| 2023-03-21 | 2023-03-17 | 0.750 | 292,000 | +12,000 | 0.02% | 219,000 |
| 2023-03-20 | 2023-03-16 | 0.950 | 280,000 | -4,000 | 0.02% | 266,000 |
| 2023-03-15 | 2023-03-13 | 0.880 | 284,000 | +8,000 | 0.02% | 249,920 |
| 2023-03-10 | 2023-03-08 | 1.000 | 276,000 | +4,000 | 0.02% | 276,000 |
| 2023-03-09 | 2023-03-07 | 0.970 | 272,000 | +8,000 | 0.02% | 263,840 |
| 2023-02-20 | 2023-02-16 | 1.080 | 264,000 | -4,000 | 0.02% | 285,120 |
| 2023-02-14 | 2023-02-10 | 1.250 | 268,000 | +4,000 | 0.02% | 335,000 |
| 2023-02-06 | 2023-02-02 | 1.400 | 264,000 | -12,000 | 0.02% | 369,600 |
| 2023-02-03 | 2023-02-01 | 1.300 | 276,000 | +12,000 | 0.02% | 358,800 |
| 2022-12-29 | 2022-12-23 | 1.600 | 264,000 | +4,000 | 0.02% | 422,400 |
| 2022-12-21 | 2022-12-19 | 1.600 | 260,000 | +20,000 | 0.02% | 416,000 |
| 2022-12-16 | 2022-12-14 | 1.680 | 240,000 | +8,000 | 0.02% | 403,200 |
| 2022-12-13 | 2022-12-09 | 1.610 | 232,000 | +8,000 | 0.02% | 373,520 |
| 2022-12-12 | 2022-12-08 | 1.610 | 224,000 | +12,000 | 0.01% | 360,640 |
| 2022-12-09 | 2022-12-07 | 1.750 | 212,000 | +8,000 | 0.01% | 371,000 |
| 2022-12-05 | 2022-12-01 | 2.060 | 204,000 | -4,000 | 0.01% | 420,240 |
| 2022-12-02 | 2022-11-30 | 2.060 | 208,000 | -20,000 | 0.01% | 428,480 |
| 2022-12-01 | 2022-11-29 | 1.940 | 228,000 | -12,000 | 0.02% | 442,320 |
| 2022-11-29 | 2022-11-25 | 2.030 | 240,000 | -20,000 | 0.02% | 487,200 |
| 2022-11-28 | 2022-11-24 | 2.110 | 260,000 | -24,000 | 0.02% | 548,600 |
| 2022-11-25 | 2022-11-23 | 2.070 | 284,000 | -20,000 | 0.02% | 587,880 |
| 2022-11-24 | 2022-11-22 | 2.000 | 304,000 | -24,000 | 0.02% | 608,000 |
| 2022-11-22 | 2022-11-18 | 2.160 | 328,000 | -8,000 | 0.02% | 708,480 |
| 2022-11-18 | 2022-11-16 | 2.300 | 336,000 | -36,000 | 0.02% | 772,800 |
| 2022-11-07 | 2022-11-03 | 1.490 | 372,000 | +4,000 | 0.02% | 554,280 |
| 2022-10-28 | 2022-10-26 | 1.350 | 368,000 | +8,000 | 0.02% | 496,800 |
| 2022-10-26 | 2022-10-24 | 1.570 | 360,000 | +4,000 | 0.02% | 565,200 |
| 2022-10-21 | 2022-10-19 | 1.640 | 356,000 | +4,000 | 0.02% | 583,840 |
| 2022-10-13 | 2022-10-11 | 1.380 | 352,000 | +20,000 | 0.02% | 485,760 |
| 2022-09-23 | 2022-09-21 | 1.570 | 332,000 | +12,000 | 0.02% | 521,240 |
| 2022-09-22 | 2022-09-20 | 1.620 | 320,000 | +8,000 | 0.02% | 518,400 |
| 2022-09-20 | 2022-09-16 | 1.680 | 312,000 | +12,000 | 0.02% | 524,160 |
| 2022-09-16 | 2022-09-14 | 1.660 | 300,000 | +12,000 | 0.02% | 498,000 |
| 2022-09-15 | 2022-09-13 | 1.820 | 288,000 | +20,000 | 0.02% | 524,160 |
| 2022-09-13 | 2022-09-08 | 1.930 | 268,000 | +16,000 | 0.02% | 517,240 |
| 2022-09-09 | 2022-09-07 | 1.930 | 252,000 | +60,000 | 0.02% | 486,360 |
| 2022-09-08 | 2022-09-06 | 2.190 | 192,000 | +64,000 | 0.01% | 420,480 |
| 2022-09-02 | 2022-08-31 | 3.350 | 128,000 | -100,000 | 0.01% | 428,800 |
| 2022-09-01 | 2022-08-30 | 3.200 | 228,000 | +16,000 | 0.02% | 729,600 |
| 2022-08-31 | 2022-08-29 | 3.150 | 212,000 | +8,000 | 0.01% | 667,800 |
| 2022-08-26 | 2022-08-24 | 3.050 | 204,000 | +8,000 | 0.01% | 622,200 |
| 2022-08-25 | 2022-08-23 | 3.090 | 196,000 | +16,000 | 0.01% | 605,640 |
| 2022-08-24 | 2022-08-22 | 3.090 | 180,000 | +8,000 | 0.01% | 556,200 |
| 2022-08-22 | 2022-08-18 | 3.090 | 172,000 | +8,000 | 0.01% | 531,480 |
| 2022-08-19 | 2022-08-17 | 3.160 | 164,000 | +28,000 | 0.01% | 518,240 |
| 2022-08-17 | 2022-08-15 | 3.290 | 136,000 | +72,000 | 0.01% | 447,440 |
| 2022-07-27 | 2022-07-25 | 3.360 | 64,000 | -56,000 | 0.00% | 215,040 |
| 2022-07-21 | 2022-07-19 | 3.260 | 120,000 | +4,000 | 0.01% | 391,200 |
| 2022-07-20 | 2022-07-18 | 3.210 | 116,000 | -4,000 | 0.01% | 372,360 |
| 2022-07-18 | 2022-07-14 | 3.010 | 120,000 | +36,000 | 0.01% | 361,200 |
| 2022-07-05 | 2022-06-30 | 3.430 | 84,000 | -56,000 | 0.01% | 288,120 |
| 2022-06-29 | 2022-06-27 | 3.320 | 140,000 | +20,000 | 0.01% | 464,800 |
| 2022-06-24 | 2022-06-22 | 3.260 | 120,000 | +20,000 | 0.01% | 391,200 |
| 2022-06-16 | 2022-06-14 | 3.350 | 100,000 | +20,000 | 0.01% | 335,000 |
| 2022-06-02 | 2022-05-31 | 3.490 | 80,000 | +24,000 | 0.01% | 279,200 |
| 2022-06-01 | 2022-05-30 | 3.710 | 56,000 | +20,000 | 0.00% | 207,760 |
| 2022-05-30 | 2022-05-26 | 3.980 | 36,000 | +8,000 | 0.00% | 143,280 |
| 2022-05-27 | 2022-05-25 | 3.970 | 28,000 | +8,000 | 0.00% | 111,160 |
| 2022-05-26 | 2022-05-24 | 4.000 | 20,000 | +20,000 | 0.00% | 80,000 |
| 2022-05-25 | 2022-05-23 | 3.990 | 0 | -20,000 | ||
| 2022-05-24 | 2022-05-20 | 3.880 | 20,000 | +20,000 | 0.00% | 77,600 |
| 2022-05-16 | 2022-05-12 | 3.910 | 0 | -4,000 | ||
| 2022-04-26 | 2022-04-22 | 3.680 | 4,000 | -16,000 | 0.00% | 14,720 |
| 2022-04-25 | 2022-04-21 | 3.440 | 20,000 | +4,000 | 0.00% | 68,800 |
| 2022-04-22 | 2022-04-20 | 3.470 | 16,000 | +12,000 | 0.00% | 55,520 |
| 2022-04-14 | 2022-04-12 | 3.510 | 4,000 | +4,000 | 0.00% | 14,040 |
| 2022-04-07 | 2022-04-04 | 3.620 | 0 | -24,000 | ||
| 2022-04-04 | 2022-03-31 | 3.480 | 24,000 | -20,000 | 0.00% | 83,520 |
| 2022-03-30 | 2022-03-28 | 3.240 | 44,000 | +24,000 | 0.00% | 142,560 |
| 2022-03-29 | 2022-03-25 | 3.400 | 20,000 | +20,000 | 0.00% | 68,000 |
| 2022-03-21 | 2022-03-17 | 3.590 | 0 | -16,000 | ||
| 2022-03-18 | 2022-03-16 | 3.460 | 16,000 | -16,000 | 0.00% | 55,360 |
| 2022-03-17 | 2022-03-15 | 3.310 | 32,000 | +4,000 | 0.00% | 105,920 |
| 2022-03-15 | 2022-03-11 | 3.440 | 28,000 | -12,000 | 0.00% | 96,320 |
| 2022-03-14 | 2022-03-10 | 3.370 | 40,000 | +20,000 | 0.00% | 134,800 |
| 2022-03-11 | 2022-03-09 | 3.320 | 20,000 | +20,000 | 0.00% | 66,400 |
| 2022-03-08 | 2022-03-04 | 3.350 | 0 | -4,000 | ||
| 2022-02-28 | 2022-02-24 | 3.490 | 4,000 | -4,000 | 0.00% | 13,960 |
| 2022-02-23 | 2022-02-21 | 3.380 | 8,000 | +4,000 | 0.00% | 27,040 |
| 2022-02-07 | 2022-01-31 | 3.340 | 4,000 | -76,000 | 0.00% | 13,360 |
| 2022-01-13 | 2022-01-11 | 3.120 | 80,000 | +12,000 | 0.01% | 249,600 |
| 2022-01-11 | 2022-01-07 | 3.040 | 68,000 | +20,000 | 0.00% | 206,720 |
| 2022-01-05 | 2022-01-03 | 3.190 | 48,000 | -12,000 | 0.00% | 153,120 |
| 2022-01-04 | 2021-12-31 | 3.410 | 60,000 | -20,000 | 0.00% | 204,600 |
| 2021-12-29 | 2021-12-24 | 3.030 | 80,000 | +4,000 | 0.01% | 242,400 |
| 2021-12-23 | 2021-12-21 | 3.110 | 76,000 | -4,000 | 0.01% | 236,360 |
| 2021-12-21 | 2021-12-17 | 3.110 | 80,000 | +20,000 | 0.01% | 248,800 |
| 2021-12-16 | 2021-12-14 | 3.130 | 60,000 | -4,000 | 0.00% | 187,800 |
| 2021-12-15 | 2021-12-13 | 3.120 | 64,000 | -4,000 | 0.00% | 199,680 |
| 2021-12-14 | 2021-12-10 | 3.140 | 68,000 | +8,000 | 0.00% | 213,520 |
| 2021-12-13 | 2021-12-09 | 3.190 | 60,000 | -20,000 | 0.00% | 191,400 |
| 2021-12-10 | 2021-12-08 | 3.140 | 80,000 | +20,000 | 0.01% | 251,200 |
| 2021-12-07 | 2021-12-03 | 3.170 | 60,000 | +4,000 | 0.00% | 190,200 |
| 2021-11-25 | 2021-11-23 | 3.000 | 56,000 | -20,000 | 0.00% | 168,000 |
| 2021-11-24 | 2021-11-22 | 2.850 | 76,000 | +20,000 | 0.01% | 216,600 |
| 2021-11-10 | 2021-11-08 | 3.920 | 56,000 | -4,000 | 0.00% | 219,520 |
| 2021-11-09 | 2021-11-05 | 3.920 | 60,000 | -16,000 | 0.00% | 235,200 |
| 2021-09-30 | 2021-09-28 | 3.700 | 76,000 | +16,000 | 0.01% | 281,200 |
| 2021-06-11 | 2021-06-09 | 4.430 | 60,000 | -8,000 | 0.00% | 265,800 |
| 2021-06-04 | 2021-06-02 | 3.930 | 68,000 | +8,000 | 0.00% | 267,240 |
| 2021-04-09 | 2021-04-07 | 3.290 | 60,000 | -4,000 | 0.00% | 197,400 |
| 2021-04-07 | 2021-03-31 | 3.090 | 64,000 | +4,000 | 0.00% | 197,760 |
| 2021-03-22 | 2021-03-18 | 2.860 | 60,000 | +20,000 | 0.00% | 171,600 |
| 2021-02-10 | 2021-02-08 | 2.400 | 40,000 | +20,000 | 0.00% | 96,000 |
| 2021-02-09 | 2021-02-05 | 2.380 | 20,000 | -20,000 | 0.00% | 47,600 |
| 2021-02-04 | 2021-02-02 | 2.420 | 40,000 | +4,000 | 0.00% | 96,800 |
| 2021-02-03 | 2021-02-01 | 2.300 | 36,000 | +16,000 | 0.00% | 82,800 |
| 2021-01-25 | 2021-01-21 | 2.090 | 20,000 | +20,000 | 0.00% | 41,800 |
| 2020-07-24 | 2020-07-22 | 0.590 | 0 | -76,000 | ||
| 2020-06-19 | 2020-06-17 | 0.475 | 76,000 | +76,000 | 0.01% | 36,100 |
| 2018-04-09 | 2018-04-04 | 1.320 | 0 | -10 | ||
| 2017-10-20 | 2017-10-18 | 1.150 | 10 | -392,000 | 0.00% | 12 |
| 2017-10-18 | 2017-10-16 | 1.160 | 392,010 | -85 | 0.04% | 454,732 |
| 2017-08-01 | 2017-07-28 | 1.520 | 392,095 | -5 | 0.04% | 595,984 |
| 2017-07-07 | 2017-07-05 | 1.650 | 392,100 | -5 | 0.04% | 646,965 |
| 2016-04-19 | 2016-04-15 | 0.950 | 392,105 | -12,000 | 0.04% | 372,500 |
| 2016-02-29 | 2016-02-25 | 0.770 | 404,105 | +4,000 | 0.04% | 311,161 |
| 2016-02-24 | 2016-02-22 | 0.800 | 400,105 | +8,000 | 0.04% | 320,084 |
| 2015-12-30 | 2015-12-28 | 0.900 | 392,105 | -8,000 | 0.04% | 352,894 |
| 2015-12-04 | 2015-12-02 | 0.940 | 400,105 | -4,000 | 0.04% | 376,099 |
| 2015-11-27 | 2015-11-25 | 0.860 | 404,105 | -16,000 | 0.04% | 347,530 |
| 2015-11-25 | 2015-11-23 | 0.800 | 420,105 | -16,000 | 0.04% | 336,084 |
| 2015-11-16 | 2015-11-12 | 0.770 | 436,105 | -8,000 | 0.04% | 335,801 |
| 2015-11-13 | 2015-11-11 | 0.780 | 444,105 | -12,000 | 0.04% | 346,402 |
| 2015-10-27 | 2015-10-23 | 0.680 | 456,105 | +56,000 | 0.04% | 310,151 |
| 2015-09-21 | 2015-09-17 | 0.790 | 400,105 | +4,000 | 0.04% | 316,083 |
| 2015-09-07 | 2015-09-02 | 0.760 | 396,105 | +4,000 | 0.04% | 301,040 |
| 2015-06-23 | 2015-06-19 | 1.570 | 392,105 | -4,000 | 0.04% | 615,605 |
| 2015-05-11 | 2015-05-07 | 2.350 | 396,105 | -4,000 | 0.04% | 930,847 |
| 2015-04-23 | 2015-04-21 | 1.590 | 400,105 | -4,000 | 0.04% | 636,167 |
| 2015-04-22 | 2015-04-20 | 1.530 | 404,105 | +4,000 | 0.04% | 618,281 |
| 2015-04-15 | 2015-04-13 | 1.350 | 400,105 | +4,000 | 0.04% | 540,142 |
| 2015-04-14 | 2015-04-10 | 1.310 | 396,105 | +4,000 | 0.04% | 518,898 |
| 2015-03-30 | 2015-03-26 | 1.190 | 392,105 | -36,000 | 0.04% | 466,605 |
| 2015-03-25 | 2015-03-23 | 1.280 | 428,105 | +36,000 | 0.04% | 547,974 |
| 2015-03-24 | 2015-03-20 | 1.560 | 392,105 | -40,000 | 0.04% | 611,684 |
| 2015-03-17 | 2015-03-13 | 1.300 | 432,105 | +40,000 | 0.04% | 561,736 |
| 2015-02-05 | 2015-02-03 | 1.310 | 392,105 | -250 | 0.04% | 513,658 |
| 2014-10-03 | 2014-09-29 | 1.690 | 392,355 | -68,000 | 0.04% | 663,080 |
| 2014-09-22 | 2014-09-18 | 1.980 | 460,355 | +32,000 | 0.04% | 911,503 |
| 2014-09-17 | 2014-09-15 | 2.600 | 428,355 | +336,284 | 0.04% | 1,113,723 |
| 2014-09-11 | 2014-09-08 | 2.880 | 92,071 | +4,000 | 0.04% | 265,164 |
| 2014-09-10 | 2014-09-05 | 3.080 | 88,071 | +4,000 | 0.04% | 271,259 |
| 2014-09-03 | 2014-09-01 | 49.000 | 84,071 | +67,257 | 0.04% | 4,119,479 |
| 2014-08-20 | 2014-08-18 | 81.626 | 16,814 | +2,827 | 0.04% | 1,372,467 |
| 2014-08-14 | 2014-08-12 | 85.834 | 13,987 | +666 | 0.04% | 1,200,560 |
| 2014-08-13 | 2014-08-11 | 90.162 | 13,321 | +1,331 | 0.04% | 1,201,044 |
| 2013-12-11 | 2013-12-09 | 20.437 | 11,990 | +6,654 | 0.03% | 245,036 |
| 2013-12-02 | 2013-11-28 | 17.011 | 5,336 | +2,662 | 0.02% | 90,768 |
| 2013-11-19 | 2013-11-15 | 14.065 | 2,674 | +2,662 | 0.01% | 37,610 |
| 2013-01-07 | 2013-01-03 | 15.469 | 12 | +3 | 0.00% | 186 |
| 2012-12-18 | 2012-12-14 | 15.469 | 9 | +9 | 0.00% | 139 |
| 2012-08-14 | 2012-08-10 | 0.270 | 0 | -23,798 | ||
| 2012-05-11 | 2012-05-09 | 0.111 | 23,798 | +23,798 | 0.00% | 2,640 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy