History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 -320,000
2024-11-11 2024-11-07 0.430 320,000 -4,000 0.02% 137,600
2024-10-30 2024-10-28 0.570 324,000 +4,000 0.02% 184,680
2024-10-28 2024-10-24 0.480 320,000 -16,000 0.02% 153,600
2024-10-25 2024-10-23 0.460 336,000 +4,000 0.02% 154,560
2024-10-24 2024-10-22 0.440 332,000 +12,000 0.02% 146,080
2024-10-23 2024-10-21 0.420 320,000 -12,000 0.02% 134,400
2024-10-22 2024-10-18 0.520 332,000 +12,000 0.02% 172,640
2024-10-10 2024-10-08 0.590 320,000 -8,000 0.02% 188,800
2024-10-09 2024-10-07 0.620 328,000 +8,000 0.02% 203,360
2024-09-26 2024-09-24 0.640 320,000 -12,000 0.02% 204,800
2024-09-25 2024-09-23 0.640 332,000 -8,000 0.02% 212,480
2024-09-24 2024-09-20 0.660 340,000 +4,000 0.02% 224,400
2024-09-17 2024-09-13 0.700 336,000 -4,000 0.02% 235,200
2024-09-16 2024-09-12 0.750 340,000 -4,000 0.02% 255,000
2024-09-13 2024-09-11 0.740 344,000 -4,000 0.02% 254,560
2024-09-12 2024-09-10 0.770 348,000 -20,000 0.02% 267,960
2024-09-11 2024-09-09 0.780 368,000 -20,000 0.02% 287,040
2024-09-10 2024-09-05 0.770 388,000 +12,000 0.03% 298,760
2024-09-09 2024-09-04 0.760 376,000 -24,000 0.03% 285,760
2024-09-02 2024-08-29 0.800 400,000 -4,000 0.03% 320,000
2024-08-29 2024-08-27 0.790 404,000 +4,000 0.03% 319,160
2024-08-28 2024-08-26 0.810 400,000 +4,000 0.03% 324,000
2024-08-27 2024-08-23 0.790 396,000 -16,000 0.03% 312,840
2024-08-26 2024-08-22 0.780 412,000 +52,000 0.03% 321,360
2024-08-23 2024-08-21 0.800 360,000 +32,000 0.02% 288,000
2024-08-22 2024-08-20 0.760 328,000 -32,000 0.02% 249,280
2024-08-21 2024-08-19 0.800 360,000 -4,000 0.02% 288,000
2024-08-20 2024-08-16 0.770 364,000 -4,000 0.02% 280,280
2024-08-19 2024-08-15 0.750 368,000 -4,000 0.02% 276,000
2024-08-12 2024-08-08 0.700 372,000 -14,121,117 0.02% 260,400
2024-08-08 2024-08-06 0.720 14,493,117 -8,000 0.97% 10,435,044
2024-08-07 2024-08-05 0.740 14,501,117 +44,000 0.97% 10,730,827
2024-08-06 2024-08-02 0.720 14,457,117 -12,000 0.96% 10,409,124
2024-08-05 2024-08-01 0.760 14,469,117 -8,000 0.96% 10,996,529
2024-08-02 2024-07-31 0.770 14,477,117 -16,000 0.97% 11,147,380
2024-08-01 2024-07-30 0.770 14,493,117 +8,000 0.97% 11,159,700
2024-07-26 2024-07-24 0.800 14,485,117 -40,000 0.97% 11,588,094
2024-07-25 2024-07-23 0.800 14,525,117 -96,000 0.97% 11,620,094
2024-07-24 2024-07-22 0.770 14,621,117 +12,000 0.97% 11,258,260
2024-07-23 2024-07-19 0.760 14,609,117 +4,000 0.97% 11,102,929
2024-07-22 2024-07-18 0.730 14,605,117 -5,354,000 0.97% 10,661,735
2024-07-19 2024-07-17 0.730 19,959,117 -28,000 1.33% 14,570,155
2024-07-18 2024-07-16 0.730 19,987,117 -4,000 1.33% 14,590,595
2024-07-17 2024-07-15 0.730 19,991,117 -8,000 1.33% 14,593,515
2024-07-16 2024-07-12 0.730 19,999,117 -68,000 1.33% 14,599,355
2024-07-15 2024-07-11 0.730 20,067,117 -8,000 1.34% 14,648,995
2024-07-12 2024-07-10 0.730 20,075,117 -44,000 1.34% 14,654,835
2024-07-11 2024-07-09 0.760 20,119,117 -44,000 1.34% 15,290,529
2024-07-10 2024-07-08 0.780 20,163,117 -36,000 1.34% 15,727,231
2024-07-09 2024-07-05 0.810 20,199,117 +16,000 1.35% 16,361,285
2024-07-08 2024-07-04 0.770 20,183,117 -24,000 1.35% 15,541,000
2024-07-04 2024-07-02 0.830 20,207,117 -60,000 1.35% 16,771,907
2024-07-02 2024-06-27 0.800 20,267,117 -12,000 1.35% 16,213,694
2024-06-28 2024-06-26 0.880 20,279,117 -100,000 1.35% 17,845,623
2024-06-27 2024-06-25 0.870 20,379,117 -248,000 1.36% 17,729,832
2024-06-26 2024-06-24 0.900 20,627,117 -8,000 1.38% 18,564,405
2024-06-25 2024-06-21 0.890 20,635,117 -104,000 1.38% 18,365,254
2024-06-24 2024-06-20 0.880 20,739,117 -28,000 1.38% 18,250,423
2024-06-21 2024-06-19 0.880 20,767,117 -4,000 1.38% 18,275,063
2024-06-20 2024-06-18 0.920 20,771,117 +40,000 1.38% 19,109,428
2024-06-19 2024-06-17 0.930 20,731,117 +36,000 1.38% 19,279,939
2024-06-18 2024-06-14 0.920 20,695,117 -116,000 1.38% 19,039,508
2024-06-13 2024-06-11 0.860 20,811,117 -8,000 1.39% 17,897,561
2024-06-12 2024-06-07 0.860 20,819,117 -8,000 1.39% 17,904,441
2024-06-11 2024-06-06 0.880 20,827,117 -8,000 1.39% 18,327,863
2024-06-06 2024-06-04 0.870 20,835,117 -4,000 1.39% 18,126,552
2024-06-05 2024-06-03 0.880 20,839,117 -8,000 1.39% 18,338,423
2024-06-04 2024-05-31 0.880 20,847,117 -4,000 1.39% 18,345,463
2024-06-03 2024-05-30 0.900 20,851,117 -28,000 1.39% 18,766,005
2024-05-31 2024-05-29 0.890 20,879,117 -4,000 1.39% 18,582,414
2024-05-28 2024-05-24 0.870 20,883,117 -4,000 1.39% 18,168,312
2024-05-24 2024-05-22 0.890 20,887,117 -8,000 1.39% 18,589,534
2024-05-21 2024-05-17 0.920 20,895,117 -20,000 1.39% 19,223,508
2024-05-20 2024-05-16 0.900 20,915,117 -44,000 1.39% 18,823,605
2024-05-17 2024-05-14 0.890 20,959,117 -4,000 1.40% 18,653,614
2024-05-14 2024-05-10 0.910 20,963,117 +4,000 1.40% 19,076,436
2024-05-09 2024-05-07 0.910 20,959,117 -24,000 1.40% 19,072,796
2024-05-08 2024-05-06 0.940 20,983,117 +4,000 1.40% 19,724,130
2024-05-06 2024-05-02 0.900 20,979,117 -85,498 1.40% 18,881,205
2024-05-03 2024-04-30 0.880 21,064,615 -40,000 1.40% 18,536,861
2024-05-02 2024-04-29 0.940 21,104,615 -64,000 1.41% 19,838,338
2024-04-26 2024-04-24 0.950 21,168,615 +36,000 1.41% 20,110,184
2024-04-25 2024-04-23 0.880 21,132,615 +8,000 1.41% 18,596,701
2024-04-24 2024-04-22 0.800 21,124,615 -28,000 1.41% 16,899,692
2024-04-23 2024-04-19 0.750 21,152,615 +8,000 1.41% 15,864,461
2024-04-22 2024-04-18 0.700 21,144,615 -12,000 1.41% 14,801,230
2024-04-19 2024-04-17 0.660 21,156,615 -12,000 1.41% 13,963,366
2024-04-18 2024-04-16 0.630 21,168,615 -16,000 1.41% 13,336,227
2024-04-15 2024-04-11 0.650 21,184,615 -4,000 1.41% 13,770,000
2024-04-09 2024-04-05 0.610 21,188,615 -4,000 1.41% 12,925,055
2024-04-05 2024-04-02 0.620 21,192,615 -8,000 1.41% 13,139,421
2024-04-03 2024-03-28 0.620 21,200,615 -28,000 1.41% 13,144,381
2024-04-02 2024-03-27 0.600 21,228,615 -12,000 1.42% 12,737,169
2024-03-28 2024-03-26 0.590 21,240,615 -12,000 1.42% 12,531,963
2024-03-25 2024-03-21 0.620 21,252,615 -20,000 1.42% 13,176,621
2024-03-21 2024-03-19 0.610 21,272,615 -24,000 1.42% 12,976,295
2024-03-20 2024-03-18 0.580 21,296,615 -16,000 1.42% 12,352,037
2024-03-19 2024-03-15 0.600 21,312,615 -4,000 1.42% 12,787,569
2024-03-15 2024-03-13 0.640 21,316,615 -24,000 1.42% 13,642,634
2024-03-14 2024-03-12 0.630 21,340,615 -12,000 1.42% 13,444,587
2024-03-12 2024-03-08 0.620 21,352,615 +8,000 1.42% 13,238,621
2024-03-11 2024-03-07 0.600 21,344,615 +8,000 1.42% 12,806,769
2024-03-06 2024-03-04 0.480 21,336,615 +12,000 1.42% 10,241,575
2024-02-29 2024-02-27 0.390 21,324,615 -16,000 1.42% 8,316,600
2024-02-26 2024-02-22 0.405 21,340,615 +32,000 1.42% 8,642,949
2024-02-23 2024-02-21 0.415 21,308,615 -4,000 1.42% 8,843,075
2024-02-22 2024-02-20 0.390 21,312,615 +48,000 1.42% 8,311,920
2024-02-21 2024-02-19 0.385 21,264,615 +4,000 1.42% 8,186,877
2024-02-15 2024-02-09 0.365 21,260,615 -20,000 1.42% 7,760,124
2024-02-05 2024-02-01 0.400 21,280,615 -28,000 1.42% 8,512,246
2024-01-26 2024-01-24 0.290 21,308,615 -92,935 1.42% 6,179,498
2024-01-22 2024-01-18 0.325 21,401,550 -8,000 1.43% 6,955,504
2024-01-18 2024-01-16 0.325 21,409,550 -24,000 1.43% 6,958,104
2024-01-10 2024-01-08 0.360 21,433,550 -16,000 1.43% 7,716,078
2024-01-08 2024-01-04 0.395 21,449,550 -4,000 1.43% 8,472,572
2024-01-03 2023-12-29 0.405 21,453,550 -4,000 1.43% 8,688,688
2023-12-20 2023-12-18 0.400 21,457,550 -9,031 1.43% 8,583,020
2023-12-19 2023-12-15 0.400 21,466,581 -308,000 1.43% 8,586,632
2023-12-15 2023-12-13 0.330 21,774,581 -12,000 1.45% 7,185,612
2023-12-12 2023-12-08 0.365 21,786,581 -4,000 1.45% 7,952,102
2023-12-05 2023-12-01 0.390 21,790,581 -8,000 1.45% 8,498,327
2023-11-29 2023-11-27 0.400 21,798,581 +8,000 1.45% 8,719,432
2023-11-27 2023-11-23 0.385 21,790,581 +4,000 1.45% 8,389,374
2023-11-22 2023-11-20 0.390 21,786,581 +16,000 1.45% 8,496,767
2023-11-21 2023-11-17 0.400 21,770,581 +4,000 1.45% 8,708,232
2023-11-17 2023-11-15 0.400 21,766,581 -4,000 1.45% 8,706,632
2023-11-15 2023-11-13 0.450 21,770,581 -8,000 1.45% 9,796,761
2023-11-06 2023-11-02 0.450 21,778,581 -4,000 1.45% 9,800,361
2023-11-03 2023-11-01 0.460 21,782,581 -87,219 1.45% 10,019,987
2023-10-25 2023-10-20 0.430 21,869,800 -4,000 1.46% 9,404,014
2023-10-18 2023-10-16 0.410 21,873,800 -4,000 1.46% 8,968,258
2023-10-10 2023-10-06 0.480 21,877,800 -12,000 1.46% 10,501,344
2023-09-19 2023-09-15 0.530 21,889,800 -1,684,000 1.46% 11,601,594
2023-09-14 2023-09-12 0.495 23,573,800 -36,000 1.57% 11,669,031
2023-09-12 2023-09-07 0.570 23,609,800 -8,000 1.57% 13,457,586
2023-08-25 2023-08-23 0.550 23,617,800 +75,947 1.57% 12,989,790
2023-08-10 2023-08-08 0.550 23,541,853 -12,000 1.57% 12,948,019
2023-08-07 2023-08-03 0.550 23,553,853 +1,205,513 1.57% 12,954,619
2023-08-04 2023-08-02 0.520 22,348,340 -1,289,460 1.49% 11,621,137
2023-08-01 2023-07-28 0.550 23,637,800 -12,000 1.58% 13,000,790
2023-07-27 2023-07-25 0.560 23,649,800 -276,000 1.58% 13,243,888
2023-07-26 2023-07-24 0.560 23,925,800 -148,000 1.60% 13,398,448
2023-07-18 2023-07-13 0.590 24,073,800 -24,000 1.61% 14,203,542
2023-07-14 2023-07-12 0.580 24,097,800 -80,000 1.61% 13,976,724
2023-07-12 2023-07-10 0.590 24,177,800 -4,000 1.61% 14,264,902
2023-07-10 2023-07-06 0.600 24,181,800 -68,000 1.61% 14,509,080
2023-07-07 2023-07-05 0.610 24,249,800 -4,000 1.62% 14,792,378
2023-07-04 2023-06-30 0.640 24,253,800 +84,000 1.62% 15,522,432
2023-07-03 2023-06-29 0.650 24,169,800 +8,000 1.61% 15,710,370
2023-06-30 2023-06-28 0.700 24,161,800 -20,000 1.61% 16,913,260
2023-06-29 2023-06-27 0.720 24,181,800 -28,000 1.61% 17,410,896
2023-06-28 2023-06-26 0.690 24,209,800 +16,000 1.61% 16,704,762
2023-06-23 2023-06-20 0.610 24,193,800 +36,000 1.61% 14,758,218
2023-06-20 2023-06-16 0.620 24,157,800 -4,000 1.61% 14,977,836
2023-06-19 2023-06-15 0.620 24,161,800 +92,000 1.61% 14,980,316
2023-06-16 2023-06-14 0.610 24,069,800 -448,000 1.60% 14,682,578
2023-06-15 2023-06-13 0.600 24,517,800 -276,000 1.63% 14,710,680
2023-06-07 2023-06-05 0.660 24,793,800 +8,000 1.65% 16,363,908
2023-06-06 2023-06-02 0.660 24,785,800 +12,000 1.65% 16,358,628
2023-06-02 2023-05-31 0.660 24,773,800 -4,000 1.65% 16,350,708
2023-06-01 2023-05-30 0.670 24,777,800 -4,000 1.65% 16,601,126
2023-05-31 2023-05-29 0.680 24,781,800 -4,000 1.65% 16,851,624
2023-05-30 2023-05-25 0.720 24,785,800 -4,000 1.65% 17,845,776
2023-05-29 2023-05-24 0.690 24,789,800 -4,000 1.65% 17,104,962
2023-05-25 2023-05-23 0.690 24,793,800 -32,000 1.65% 17,107,722
2023-05-24 2023-05-22 0.740 24,825,800 -8,000 1.66% 18,371,092
2023-05-23 2023-05-19 0.700 24,833,800 -16,000 1.66% 17,383,660
2023-05-22 2023-05-18 0.590 24,849,800 -16,000 1.66% 14,661,382
2023-05-19 2023-05-17 0.680 24,865,800 -4,000 1.66% 16,908,744
2023-05-18 2023-05-16 0.650 24,869,800 -16,000 1.66% 16,165,370
2023-05-17 2023-05-15 0.660 24,885,800 -12,000 1.66% 16,424,628
2023-05-16 2023-05-12 0.670 24,897,800 -12,000 1.66% 16,681,526
2023-05-15 2023-05-11 0.670 24,909,800 -4,000 1.66% 16,689,566
2023-05-12 2023-05-10 0.700 24,913,800 +12,000 1.66% 17,439,660
2023-05-08 2023-05-04 0.720 24,901,800 +4,000 1.66% 17,929,296
2023-05-04 2023-05-02 0.720 24,897,800 -4,000 1.66% 17,926,416
2023-05-02 2023-04-27 0.760 24,901,800 +12,000 1.66% 18,925,368
2023-04-28 2023-04-26 0.790 24,889,800 +32,000 1.66% 19,662,942
2023-04-27 2023-04-25 0.950 24,857,800 +196,000 1.66% 23,614,910
2023-04-26 2023-04-24 0.960 24,661,800 +20,000 1.64% 23,675,328
2023-04-25 2023-04-21 0.950 24,641,800 +136,000 1.64% 23,409,710
2023-04-24 2023-04-20 0.950 24,505,800 +160,000 1.63% 23,280,510
2023-04-21 2023-04-19 0.960 24,345,800 +132,000 1.62% 23,371,968
2023-04-20 2023-04-18 0.810 24,213,800 +4,368,000 1.61% 19,613,178
2023-04-18 2023-04-14 0.670 19,845,800 -32,000 1.32% 13,296,686
2023-04-14 2023-04-12 0.680 19,877,800 -4,000 1.33% 13,516,904
2023-04-04 2023-03-31 0.720 19,881,800 -164,000 1.33% 14,314,896
2023-04-03 2023-03-30 0.710 20,045,800 -40,000 1.34% 14,232,518
2023-03-28 2023-03-24 0.720 20,085,800 -4,000 1.34% 14,461,776
2023-03-24 2023-03-22 0.770 20,089,800 -156,000 1.34% 15,469,146
2023-03-23 2023-03-21 0.770 20,245,800 -4,000 1.35% 15,589,266
2023-03-22 2023-03-20 0.720 20,249,800 -8,000 1.35% 14,579,856
2023-03-21 2023-03-17 0.750 20,257,800 +68,000 1.35% 15,193,350
2023-03-17 2023-03-15 0.800 20,189,800 -4,000 1.35% 16,151,840
2023-03-15 2023-03-13 0.880 20,193,800 +4,000 1.35% 17,770,544
2023-03-09 2023-03-07 0.970 20,189,800 -4,656,000 1.35% 19,584,106
2023-03-07 2023-03-03 1.080 24,845,800 +12,000 1.66% 26,833,464
2023-03-06 2023-03-02 1.140 24,833,800 +52,000 1.66% 28,310,532
2023-03-03 2023-03-01 1.100 24,781,800 +100,000 1.65% 27,259,980
2023-03-02 2023-02-28 0.780 24,681,800 +3,310,800 1.65% 19,251,804
2023-03-01 2023-02-27 0.880 21,371,000 -30,800 1.42% 18,806,480
2023-02-28 2023-02-24 0.980 21,401,800 +28,000 1.43% 20,973,764
2023-02-27 2023-02-23 1.050 21,373,800 -8,000 1.43% 22,442,490
2023-02-24 2023-02-22 1.110 21,381,800 +32,000 1.43% 23,733,798
2023-02-23 2023-02-21 1.110 21,349,800 +4,000 1.42% 23,698,278
2023-02-22 2023-02-20 1.090 21,345,800 +220,000 1.42% 23,266,922
2023-02-21 2023-02-17 1.090 21,125,800 +20,000 1.41% 23,027,122
2023-02-20 2023-02-16 1.080 21,105,800 -80,000 1.41% 22,794,264
2023-02-17 2023-02-15 1.080 21,185,800 -44,000 1.41% 22,880,664
2023-02-16 2023-02-14 1.080 21,229,800 -972,000 1.42% 22,928,184
2023-02-15 2023-02-13 1.240 22,201,800 -414,317 1.48% 27,530,232
2023-02-14 2023-02-10 1.250 22,616,117 +428,000 1.51% 28,270,146
2023-02-13 2023-02-09 1.390 22,188,117 +116,860 1.48% 30,841,483
2023-02-10 2023-02-08 1.390 22,071,257 +144,000 1.47% 30,679,047
2023-02-09 2023-02-07 1.380 21,927,257 +43,940 1.46% 30,259,615
2023-02-08 2023-02-06 1.430 21,883,317 +15,365 1.46% 31,293,143
2023-02-07 2023-02-03 1.420 21,867,952 +100,000 1.46% 31,052,492
2023-02-06 2023-02-02 1.400 21,767,952 +124,000 1.45% 30,475,133
2023-02-03 2023-02-01 1.300 21,643,952 +948,000 1.44% 28,137,138
2023-02-02 2023-01-31 1.400 20,695,952 +44,000 1.38% 28,974,333
2023-02-01 2023-01-30 1.410 20,651,952 -274,016 1.38% 29,119,252
2023-01-30 2023-01-26 1.450 20,925,968 +5,867 1.40% 30,342,654
2023-01-27 2023-01-20 1.480 20,920,101 +250,133 1.39% 30,961,749
2023-01-20 2023-01-18 1.470 20,669,968 -8,000 1.38% 30,384,853
2023-01-19 2023-01-17 1.400 20,677,968 -16,000 1.38% 28,949,155
2023-01-18 2023-01-16 1.450 20,693,968 +172,000 1.38% 30,006,254
2023-01-16 2023-01-12 1.560 20,521,968 -8,000 1.37% 32,014,270
2023-01-13 2023-01-11 1.440 20,529,968 -7,660 1.37% 29,563,154
2023-01-12 2023-01-10 1.640 20,537,628 +8,000 1.37% 33,681,710
2023-01-10 2023-01-06 1.400 20,529,628 -4,000 1.37% 28,741,479
2023-01-09 2023-01-05 1.350 20,533,628 -4,000 1.37% 27,720,398
2023-01-05 2023-01-03 1.280 20,537,628 +24,000 1.37% 26,288,164
2023-01-04 2022-12-30 1.350 20,513,628 -4,000 1.37% 27,693,398
2023-01-03 2022-12-29 1.390 20,517,628 -4,000 1.37% 28,519,503
2022-12-23 2022-12-21 1.550 20,521,628 -4,000 1.37% 31,808,523
2022-12-22 2022-12-20 1.620 20,525,628 -4,000 1.37% 33,251,517
2022-12-21 2022-12-19 1.600 20,529,628 -12,000 1.37% 32,847,405
2022-12-20 2022-12-16 1.680 20,541,628 -128,000 1.37% 34,509,935
2022-12-16 2022-12-14 1.680 20,669,628 -16,000 1.38% 34,724,975
2022-12-15 2022-12-13 1.780 20,685,628 -12,000 1.38% 36,820,418
2022-12-14 2022-12-12 1.670 20,697,628 -4,000 1.38% 34,565,039
2022-12-13 2022-12-09 1.610 20,701,628 -4,000 1.38% 33,329,621
2022-12-12 2022-12-08 1.610 20,705,628 -4,000 1.38% 33,336,061
2022-12-09 2022-12-07 1.750 20,709,628 -4,000 1.38% 36,241,849
2022-12-07 2022-12-05 1.690 20,713,628 -35,365 1.38% 35,006,031
2022-12-06 2022-12-02 2.000 20,748,993 -271,947 1.38% 41,497,986
2022-12-05 2022-12-01 2.060 21,020,940 +20,000 1.40% 43,303,136
2022-12-02 2022-11-30 2.060 21,000,940 -1,624,000 1.40% 43,261,936
2022-12-01 2022-11-29 1.940 22,624,940 +4,000 1.51% 43,892,384
2022-11-30 2022-11-28 2.030 22,620,940 +4,000 1.51% 45,920,508
2022-11-29 2022-11-25 2.030 22,616,940 +8,000 1.51% 45,912,388
2022-11-28 2022-11-24 2.110 22,608,940 +8,000 1.51% 47,704,863
2022-11-25 2022-11-23 2.070 22,600,940 +8,000 1.51% 46,783,946
2022-11-24 2022-11-22 2.000 22,592,940 +20,000 1.51% 45,185,880
2022-11-23 2022-11-21 2.180 22,572,940 +37,999 1.51% 49,209,009
2022-11-22 2022-11-18 2.160 22,534,941 +8,000 1.50% 48,675,473
2022-11-21 2022-11-17 2.300 22,526,941 +24,000 1.50% 51,811,964
2022-11-18 2022-11-16 2.300 22,502,941 +59,280 1.50% 51,756,764
2022-11-17 2022-11-15 2.270 22,443,661 +48,000 1.50% 50,947,110
2022-11-15 2022-11-11 2.010 22,395,661 +64,000 1.49% 45,015,279
2022-11-09 2022-11-07 1.390 22,331,661 -128,000 1.49% 31,041,009
2022-11-08 2022-11-04 1.390 22,459,661 -12,000 1.50% 31,218,929
2022-11-07 2022-11-03 1.490 22,471,661 -80,000 1.50% 33,482,775
2022-11-02 2022-10-31 1.600 22,551,661 +20,000 1.50% 36,082,658
2022-11-01 2022-10-28 1.600 22,531,661 +36,000 1.50% 36,050,658
2022-10-31 2022-10-27 1.490 22,495,661 -4,000 1.50% 33,518,535
2022-10-28 2022-10-26 1.350 22,499,661 +1,732,000 1.50% 30,374,542
2022-10-27 2022-10-25 1.370 20,767,661 -89,101 1.38% 28,451,696
2022-10-26 2022-10-24 1.570 20,856,762 -35,280 1.39% 32,745,116
2022-10-25 2022-10-21 1.400 20,892,042 +16,000 1.39% 29,248,859
2022-10-24 2022-10-20 1.550 20,876,042 -4,000 1.39% 32,357,865
2022-10-19 2022-10-17 1.750 20,880,042 -254,544 1.39% 36,540,074
2022-10-18 2022-10-14 1.900 21,134,586 +190,544 1.41% 40,155,713
2022-10-17 2022-10-13 1.520 20,944,042 -52,000 1.40% 31,834,944
2022-10-14 2022-10-12 1.440 20,996,042 +247,796 1.40% 30,234,300
2022-10-13 2022-10-11 1.380 20,748,246 +396,000 1.38% 28,632,579
2022-10-12 2022-10-10 1.380 20,352,246 -811,796 1.36% 28,086,099
2022-10-10 2022-10-06 1.510 21,164,042 -8,000 1.41% 31,957,703
2022-10-07 2022-10-05 1.510 21,172,042 -48,000 1.41% 31,969,783
2022-09-29 2022-09-27 1.520 21,220,042 -68,000 1.41% 32,254,464
2022-09-27 2022-09-23 1.500 21,288,042 -4,000 1.42% 31,932,063
2022-09-26 2022-09-22 1.590 21,292,042 -4,000 1.42% 33,854,347
2022-09-22 2022-09-20 1.620 21,296,042 -36,000 1.42% 34,499,588
2022-09-21 2022-09-19 1.670 21,332,042 +208,000 1.42% 35,624,510
2022-09-16 2022-09-14 1.660 21,124,042 +52,000 1.41% 35,065,910
2022-09-15 2022-09-13 1.820 21,072,042 +16,000 1.41% 38,351,116
2022-09-14 2022-09-09 1.930 21,056,042 -56,000 1.40% 40,638,161
2022-09-13 2022-09-08 1.930 21,112,042 -60,050 1.41% 40,746,241
2022-09-09 2022-09-07 1.930 21,172,092 +152,000 1.41% 40,862,138
2022-09-08 2022-09-06 2.190 21,020,092 +252,050 1.40% 46,034,001
2022-09-07 2022-09-05 3.100 20,768,042 -136,000 1.38% 64,380,930
2022-09-06 2022-09-02 3.120 20,904,042 -4,000 1.39% 65,220,611
2022-09-05 2022-09-01 3.220 20,908,042 -12,000 1.39% 67,323,895
2022-09-02 2022-08-31 3.350 20,920,042 -29,000 1.39% 70,082,141
2022-09-01 2022-08-30 3.200 20,949,042 -311,000 1.40% 67,036,934
2022-08-31 2022-08-29 3.150 21,260,042 -12,000 1.42% 66,969,132
2022-08-30 2022-08-26 3.130 21,272,042 -8,000 1.42% 66,581,491
2022-08-26 2022-08-24 3.050 21,280,042 -16,000 1.42% 64,904,128
2022-08-25 2022-08-23 3.090 21,296,042 -24,000 1.42% 65,804,770
2022-08-24 2022-08-22 3.090 21,320,042 +56,000 1.42% 65,878,930
2022-08-23 2022-08-19 3.080 21,264,042 -8,000 1.42% 65,493,249
2022-08-22 2022-08-18 3.090 21,272,042 +40,000 1.42% 65,730,610
2022-08-19 2022-08-17 3.160 21,232,042 -16,000 1.42% 67,093,253
2022-08-18 2022-08-16 3.280 21,248,042 -40,000 1.42% 69,693,578
2022-08-17 2022-08-15 3.290 21,288,042 -62,859 1.42% 70,037,658
2022-08-16 2022-08-12 3.290 21,350,901 -80,000 1.42% 70,244,464
2022-08-15 2022-08-11 3.430 21,430,901 -28,000 1.43% 73,507,990
2022-08-12 2022-08-10 3.420 21,458,901 +4,000 1.43% 73,389,441
2022-08-11 2022-08-09 3.570 21,454,901 +123,000 1.43% 76,593,997
2022-08-10 2022-08-08 3.620 21,331,901 +316,000 1.42% 77,221,482
2022-08-09 2022-08-05 3.630 21,015,901 +395,000 1.40% 76,287,721
2022-08-08 2022-08-04 3.570 20,620,901 +68,000 1.37% 73,616,617
2022-08-05 2022-08-03 3.520 20,552,901 +1,000 1.37% 72,346,212
2022-08-04 2022-08-02 3.480 20,551,901 +70,000 1.37% 71,520,615
2022-08-03 2022-08-01 3.590 20,481,901 +54,000 1.37% 73,530,025
2022-08-02 2022-07-29 3.500 20,427,901 +40,000 1.36% 71,497,654
2022-08-01 2022-07-28 3.480 20,387,901 +48,000 1.36% 70,949,895
2022-07-29 2022-07-27 3.490 20,339,901 -20,000 1.36% 70,986,254
2022-07-28 2022-07-26 3.520 20,359,901 +28,000 1.36% 71,666,852
2022-07-27 2022-07-25 3.360 20,331,901 -36,000 1.36% 68,315,187
2022-07-26 2022-07-22 3.290 20,367,901 +225,000 1.36% 67,010,394
2022-07-21 2022-07-19 3.260 20,142,901 +91,000 1.34% 65,665,857
2022-07-20 2022-07-18 3.210 20,051,901 +245,000 1.34% 64,366,602
2022-07-19 2022-07-15 3.160 19,806,901 -132,000 1.32% 62,589,807
2022-07-18 2022-07-14 3.010 19,938,901 -440,000 1.33% 60,016,092
2022-07-15 2022-07-13 3.160 20,378,901 -4,000 1.36% 64,397,327
2022-07-14 2022-07-12 3.190 20,382,901 -4,000 1.36% 65,021,454
2022-07-13 2022-07-11 3.230 20,386,901 -4,000 1.36% 65,849,690
2022-07-12 2022-07-08 3.420 20,390,901 -4,000 1.36% 69,736,881
2022-07-11 2022-07-07 3.500 20,394,901 +28,000 1.36% 71,382,154
2022-07-08 2022-07-06 3.600 20,366,901 +28,000 1.36% 73,320,844
2022-07-07 2022-07-05 3.470 20,338,901 +188,000 1.36% 70,575,986
2022-07-06 2022-07-04 3.320 20,150,901 -4,000 1.34% 66,900,991
2022-07-05 2022-06-30 3.430 20,154,901 +324,000 1.34% 69,131,310
2022-07-04 2022-06-29 3.410 19,830,901 -28,000 1.32% 67,623,372
2022-06-29 2022-06-27 3.320 19,858,901 +216,000 1.32% 65,931,551
2022-06-28 2022-06-24 3.120 19,642,901 -36,000 1.31% 61,285,851
2022-06-27 2022-06-23 3.280 19,678,901 -36,000 1.31% 64,546,795
2022-06-24 2022-06-22 3.260 19,714,901 -4,000 1.31% 64,270,577
2022-06-23 2022-06-21 3.150 19,718,901 -16,000 1.31% 62,114,538
2022-06-22 2022-06-20 3.190 19,734,901 -16,000 1.32% 62,954,334
2022-06-21 2022-06-17 3.280 19,750,901 +40,000 1.32% 64,782,955
2022-06-20 2022-06-16 3.330 19,710,901 +164,000 1.31% 65,637,300
2022-06-17 2022-06-15 3.210 19,546,901 -120,000 1.30% 62,745,552
2022-06-16 2022-06-14 3.350 19,666,901 -40,000 1.31% 65,884,118
2022-06-15 2022-06-13 3.300 19,706,901 -20,000 1.31% 65,032,773
2022-06-14 2022-06-10 3.330 19,726,901 -60,000 1.32% 65,690,580
2022-06-13 2022-06-09 3.230 19,786,901 -48,000 1.32% 63,911,690
2022-06-10 2022-06-08 3.330 19,834,901 -44,000 1.32% 66,050,220
2022-06-09 2022-06-07 3.330 19,878,901 -24,000 1.33% 66,196,740
2022-06-08 2022-06-06 3.430 19,902,901 -64,000 1.33% 68,266,950
2022-06-07 2022-06-02 3.400 19,966,901 -29,674 1.33% 67,887,463
2022-06-06 2022-06-01 3.300 19,996,575 +2,633,918 1.33% 65,988,698
2022-06-02 2022-05-31 3.490 17,362,657 -2,712,000 1.16% 60,595,673
2022-06-01 2022-05-30 3.710 20,074,657 -12,000 1.34% 74,476,977
2022-05-31 2022-05-27 3.880 20,086,657 -148,000 1.34% 77,936,229
2022-05-30 2022-05-26 3.980 20,234,657 +324,000 1.35% 80,533,935
2022-05-27 2022-05-25 3.970 19,910,657 +356,000 1.33% 79,045,308
2022-05-26 2022-05-24 4.000 19,554,657 +1,503,756 1.30% 78,218,628
2022-05-25 2022-05-23 3.990 18,050,901 +220,000 1.20% 72,023,095
2022-05-24 2022-05-20 3.880 17,830,901 +180,000 1.19% 69,183,896
2022-05-23 2022-05-19 3.950 17,650,901 -20,000 1.18% 69,721,059
2022-05-20 2022-05-18 4.020 17,670,901 +84,000 1.18% 71,037,022
2022-05-18 2022-05-16 3.860 17,586,901 +4,000 1.17% 67,885,438
2022-05-12 2022-05-10 3.900 17,582,901 -8,000 1.17% 68,573,314
2022-05-11 2022-05-06 4.030 17,590,901 -4,000 1.17% 70,891,331
2022-05-10 2022-05-05 4.100 17,594,901 +8,000 1.17% 72,139,094
2022-05-06 2022-05-04 3.850 17,586,901 +28,000 1.17% 67,709,569
2022-05-04 2022-04-29 3.840 17,558,901 +64,000 1.17% 67,426,180
2022-04-27 2022-04-25 3.590 17,494,901 +4,000 1.17% 62,806,695
2022-04-26 2022-04-22 3.680 17,490,901 -192,000 1.17% 64,366,516
2022-04-21 2022-04-19 3.600 17,682,901 +88,000 1.18% 63,658,444
2022-04-20 2022-04-14 3.650 17,594,901 +24,000 1.17% 64,221,389
2022-04-19 2022-04-13 3.530 17,570,901 +40,000 1.17% 62,025,281
2022-04-14 2022-04-12 3.510 17,530,901 -4,000 1.17% 61,533,463
2022-04-13 2022-04-11 3.700 17,534,901 +4,000 1.17% 64,879,134
2022-04-12 2022-04-08 3.520 17,530,901 +44,000 1.17% 61,708,772
2022-04-08 2022-04-06 3.620 17,486,901 +16,000 1.17% 63,302,582
2022-04-07 2022-04-04 3.620 17,470,901 +8,000 1.16% 63,244,662
2022-04-04 2022-03-31 3.480 17,462,901 -4,000 1.16% 60,770,895
2022-04-01 2022-03-30 3.250 17,466,901 -48,000 1.16% 56,767,428
2022-03-31 2022-03-29 3.190 17,514,901 -172,457 1.17% 55,872,534
2022-03-30 2022-03-28 3.240 17,687,358 -340,000 1.18% 57,307,040
2022-03-29 2022-03-25 3.400 18,027,358 -7,000 1.20% 61,293,017
2022-03-28 2022-03-24 3.650 18,034,358 +8,000 1.20% 65,825,407
2022-03-25 2022-03-23 3.630 18,026,358 -32,000 1.20% 65,435,680
2022-03-24 2022-03-22 3.680 18,058,358 +76,000 1.20% 66,454,757
2022-03-23 2022-03-21 3.810 17,982,358 +383,000 1.20% 68,512,784
2022-03-22 2022-03-18 3.890 17,599,358 +1,032,000 1.17% 68,461,503
2022-03-21 2022-03-17 3.590 16,567,358 +28,000 1.10% 59,476,815
2022-03-18 2022-03-16 3.460 16,539,358 +40,000 1.10% 57,226,179
2022-03-17 2022-03-15 3.310 16,499,358 -244,000 1.10% 54,612,875
2022-03-16 2022-03-14 3.400 16,743,358 -32,000 1.12% 56,927,417
2022-03-14 2022-03-10 3.370 16,775,358 -16,000 1.12% 56,532,956
2022-03-11 2022-03-09 3.320 16,791,358 +4,000 1.12% 55,747,309
2022-03-10 2022-03-08 3.410 16,787,358 +4,000 1.12% 57,244,891
2022-03-09 2022-03-07 3.400 16,783,358 +8,000 1.12% 57,063,417
2022-03-08 2022-03-04 3.350 16,775,358 +48,000 1.12% 56,197,449
2022-03-07 2022-03-03 3.640 16,727,358 +24,000 1.12% 60,887,583
2022-03-04 2022-03-02 3.260 16,703,358 -60,000 1.11% 54,452,947
2022-03-03 2022-03-01 3.350 16,763,358 -20,000 1.12% 56,157,249
2022-03-02 2022-02-28 3.590 16,783,358 +64,000 1.12% 60,252,255
2022-03-01 2022-02-25 3.500 16,719,358 -4,000 1.11% 58,517,753
2022-02-28 2022-02-24 3.490 16,723,358 -28,000 1.12% 58,364,519
2022-02-25 2022-02-23 3.630 16,751,358 +80,000 1.12% 60,807,430
2022-02-24 2022-02-22 3.550 16,671,358 +44,000 1.11% 59,183,321
2022-02-22 2022-02-18 3.560 16,627,358 +20,000 1.11% 59,193,394
2022-02-21 2022-02-17 3.630 16,607,358 +20,000 1.11% 60,284,710
2022-02-18 2022-02-16 3.600 16,587,358 -165,499 1.11% 59,714,489
2022-02-17 2022-02-15 3.500 16,752,857 +4,000 1.12% 58,635,000
2022-02-15 2022-02-11 3.440 16,748,857 +4,000 1.12% 57,616,068
2022-02-09 2022-02-07 3.160 16,744,857 +8,000 1.12% 52,913,748
2022-02-08 2022-02-04 3.130 16,736,857 +32,000 1.12% 52,386,362
2022-02-07 2022-01-31 3.340 16,704,857 -28,000 1.11% 55,794,222
2022-01-06 2022-01-04 3.140 16,732,857 +334,000 1.12% 52,541,171
2022-01-04 2021-12-31 3.410 16,398,857 +20,000 1.09% 55,920,102
2021-12-17 2021-12-15 3.140 16,378,857 -229,137 1.09% 51,429,611
2021-12-15 2021-12-13 3.120 16,607,994 +8,000 1.11% 51,816,941
2021-12-14 2021-12-10 3.140 16,599,994 +84,000 1.11% 52,123,981
2021-12-13 2021-12-09 3.190 16,515,994 -272,000 1.10% 52,686,021
2021-12-10 2021-12-08 3.140 16,787,994 +16,000 1.12% 52,714,301
2021-12-08 2021-12-06 3.190 16,771,994 -4,000 1.12% 53,502,661
2021-12-07 2021-12-03 3.170 16,775,994 -8,000 1.12% 53,179,901
2021-12-06 2021-12-02 3.160 16,783,994 -4,000 1.12% 53,037,421
2021-12-02 2021-11-30 3.390 16,787,994 -844,000 1.12% 56,911,300
2021-12-01 2021-11-29 3.330 17,631,994 -24,000 1.18% 58,714,540
2021-11-30 2021-11-26 3.140 17,655,994 -16,000 1.18% 55,439,821
2021-11-29 2021-11-25 3.200 17,671,994 -12,000 1.18% 56,550,381
2021-11-26 2021-11-24 3.230 17,683,994 -20,000 1.18% 57,119,301
2021-11-25 2021-11-23 3.000 17,703,994 -28,000 1.18% 53,111,982
2021-11-24 2021-11-22 2.850 17,731,994 -280,000 1.18% 50,536,183
2021-11-23 2021-11-19 3.030 18,011,994 -180,000 1.20% 54,576,342
2021-11-22 2021-11-18 3.270 18,191,994 -57,000 1.21% 59,487,820
2021-11-19 2021-11-17 2.980 18,248,994 -340,000 1.22% 54,382,002
2021-11-18 2021-11-16 2.570 18,588,994 -408,000 1.24% 47,773,715
2021-11-17 2021-11-15 2.860 18,996,994 -548,000 1.27% 54,331,403
2021-11-16 2021-11-12 3.180 19,544,994 -52,000 1.30% 62,153,081
2021-11-15 2021-11-11 4.000 19,596,994 +108,000 1.31% 78,387,976
2021-11-12 2021-11-10 3.980 19,488,994 +20,000 1.30% 77,566,196
2021-11-11 2021-11-09 3.990 19,468,994 +104,000 1.30% 77,681,286
2021-11-10 2021-11-08 3.920 19,364,994 +16,000 1.29% 75,910,776
2021-11-09 2021-11-05 3.920 19,348,994 -4,000 1.29% 75,848,056
2021-11-05 2021-11-03 3.920 19,352,994 +100,000 1.29% 75,863,736
2021-11-04 2021-11-02 3.990 19,252,994 +256,000 1.28% 76,819,446
2021-11-03 2021-11-01 3.990 18,996,994 +516,000 1.27% 75,798,006
2021-11-02 2021-10-29 3.990 18,480,994 +32,194 1.23% 73,739,166
2021-11-01 2021-10-28 3.970 18,448,800 +8,000 1.23% 73,241,736
2021-10-29 2021-10-27 3.890 18,440,800 +16,000 1.23% 71,734,712
2021-10-28 2021-10-26 3.870 18,424,800 +64,000 1.23% 71,303,976
2021-10-27 2021-10-25 4.040 18,360,800 +32,000 1.22% 74,177,632
2021-10-26 2021-10-22 3.940 18,328,800 +328,000 1.22% 72,215,472
2021-10-25 2021-10-21 3.950 18,000,800 +356,000 1.20% 71,103,160
2021-10-22 2021-10-20 3.940 17,644,800 +61,000 1.18% 69,520,512
2021-10-21 2021-10-19 3.970 17,583,800 +140,000 1.17% 69,807,686
2021-10-20 2021-10-18 3.780 17,443,800 -32,000 1.16% 65,937,564
2021-10-19 2021-10-15 4.150 17,475,800 +392,000 1.17% 72,524,570
2021-10-18 2021-10-12 3.860 17,083,800 +64,000 1.14% 65,943,468
2021-10-15 2021-10-11 3.900 17,019,800 +84,000 1.13% 66,377,220
2021-10-12 2021-10-08 3.880 16,935,800 +56,000 1.13% 65,710,904
2021-10-11 2021-10-07 3.900 16,879,800 -24,000 1.13% 65,831,220
2021-10-06 2021-10-04 4.060 16,903,800 -80,000 1.13% 68,629,428
2021-10-05 2021-09-30 3.630 16,983,800 +452,000 1.13% 61,651,194
2021-10-04 2021-09-29 3.510 16,531,800 +244,000 1.10% 58,026,618
2021-09-30 2021-09-28 3.700 16,287,800 -40,000 1.09% 60,264,860
2021-09-29 2021-09-27 3.840 16,327,800 +142,000 1.09% 62,698,752
2021-09-28 2021-09-24 3.970 16,185,800 -344,000 1.08% 64,257,626
2021-09-27 2021-09-23 3.970 16,529,800 +108,000 1.10% 65,623,306
2021-09-24 2021-09-21 4.510 16,421,800 +336,000 1.09% 74,062,318
2021-09-23 2021-09-20 4.500 16,085,800 +228,000 1.07% 72,386,100
2021-09-21 2021-09-17 4.520 15,857,800 +12,490,000 1.06% 71,677,256
2021-09-20 2021-09-16 3.790 3,367,800 +399,800 0.22% 12,763,962
2021-09-17 2021-09-15 3.900 2,968,000 +870,000 0.20% 11,575,200
2021-09-16 2021-09-14 3.910 2,098,000 +660,000 0.14% 8,203,180
2021-09-15 2021-09-13 3.950 1,438,000 -28,000 0.10% 5,680,100
2021-09-14 2021-09-10 4.040 1,466,000 -16,000 0.10% 5,922,640
2021-09-13 2021-09-09 4.010 1,482,000 -4,000 0.10% 5,942,820
2021-09-10 2021-09-08 3.910 1,486,000 -144,000 0.10% 5,810,260
2021-09-09 2021-09-07 3.850 1,630,000 -124,000 0.11% 6,275,500
2021-09-07 2021-09-03 3.740 1,754,000 -40,000 0.12% 6,559,960
2021-09-06 2021-09-02 3.720 1,794,000 -4,000 0.12% 6,673,680
2021-09-03 2021-09-01 3.550 1,798,000 -128,000 0.12% 6,382,900
2021-09-02 2021-08-31 3.670 1,926,000 -8,000 0.13% 7,068,420
2021-09-01 2021-08-30 3.790 1,934,000 +20,000 0.13% 7,329,860
2021-08-31 2021-08-27 3.760 1,914,000 -36,000 0.13% 7,196,640
2021-08-30 2021-08-26 4.140 1,950,000 +140,000 0.13% 8,073,000
2021-08-27 2021-08-25 4.180 1,810,000 +204,000 0.12% 7,565,800
2021-08-26 2021-08-24 4.120 1,606,000 +136,000 0.11% 6,616,720
2021-08-25 2021-08-23 4.020 1,470,000 +592,000 0.10% 5,909,400
2021-08-19 2021-08-17 3.360 878,000 -12,000 0.06% 2,950,080
2021-08-18 2021-08-16 3.390 890,000 +12,000 0.06% 3,017,100
2021-08-09 2021-08-05 3.470 878,000 -12,000 0.06% 3,046,660
2021-08-06 2021-08-04 3.460 890,000 +12,000 0.06% 3,079,400
2021-08-02 2021-07-29 3.400 878,000 -8,000 0.06% 2,985,200
2021-07-30 2021-07-28 3.430 886,000 +8,000 0.06% 3,038,980
2021-07-27 2021-07-23 3.250 878,000 -116,000 0.06% 2,853,500
2021-07-26 2021-07-22 3.250 994,000 -20,000 0.07% 3,230,500
2021-07-23 2021-07-21 3.130 1,014,000 +52,000 0.07% 3,173,820
2021-07-22 2021-07-20 3.110 962,000 +80,000 0.06% 2,991,820
2021-07-21 2021-07-19 3.020 882,000 -4,000 0.06% 2,663,640
2021-07-19 2021-07-15 3.180 886,000 -16,000 0.06% 2,817,480
2021-07-16 2021-07-14 3.200 902,000 -44,000 0.06% 2,886,400
2021-07-15 2021-07-13 3.340 946,000 -36,000 0.06% 3,159,640
2021-07-14 2021-07-12 3.400 982,000 +8,000 0.07% 3,338,800
2021-07-13 2021-07-09 3.370 974,000 +16,000 0.06% 3,282,380
2021-07-12 2021-07-08 3.690 958,000 +16,000 0.06% 3,535,020
2021-07-09 2021-07-07 3.830 942,000 +4,000 0.06% 3,607,860
2021-07-08 2021-07-06 3.930 938,000 -64,000 0.06% 3,686,340
2021-07-06 2021-07-02 3.990 1,002,000 -36,000 0.07% 3,997,980
2021-07-05 2021-06-30 4.000 1,038,000 -52,000 0.07% 4,152,000
2021-07-02 2021-06-29 4.070 1,090,000 -72,000 0.07% 4,436,300
2021-06-30 2021-06-28 4.000 1,162,000 -20,000 0.08% 4,648,000
2021-06-29 2021-06-25 4.010 1,182,000 -132,000 0.08% 4,739,820
2021-06-28 2021-06-24 3.980 1,314,000 -48,000 0.09% 5,229,720
2021-06-25 2021-06-23 4.240 1,362,000 +56,000 0.09% 5,774,880
2021-06-24 2021-06-22 4.130 1,306,000 +108,000 0.09% 5,393,780
2021-06-23 2021-06-21 4.150 1,198,000 -60,000 0.08% 4,971,700
2021-06-22 2021-06-18 4.150 1,258,000 +100,000 0.08% 5,220,700
2021-06-21 2021-06-17 4.330 1,158,000 +376,000 0.08% 5,014,140
2021-06-18 2021-06-16 3.960 782,000 +16,000 0.05% 3,096,720
2021-06-17 2021-06-15 4.180 766,000 +16,000 0.05% 3,201,880
2021-06-16 2021-06-11 4.280 750,000 -40,000 0.05% 3,210,000
2021-06-15 2021-06-10 4.450 790,000 +200,000 0.05% 3,515,500
2021-06-11 2021-06-09 4.430 590,000 +104,000 0.04% 2,613,700
2021-06-10 2021-06-08 4.570 486,000 +44,000 0.03% 2,221,020
2021-06-09 2021-06-07 4.530 442,000 -4,000 0.03% 2,002,260
2021-06-08 2021-06-04 4.400 446,000 +8,000 0.03% 1,962,400
2021-06-07 2021-06-03 4.090 438,000 +8,000 0.03% 1,791,420
2021-06-03 2021-06-01 3.720 430,000 +36,000 0.03% 1,599,600
2021-06-01 2021-05-28 3.500 394,000 +8,000 0.03% 1,379,000
2021-05-31 2021-05-27 3.490 386,000 -12,000 0.03% 1,347,140
2021-05-28 2021-05-26 3.500 398,000 +4,000 0.03% 1,393,000
2021-05-26 2021-05-24 3.490 394,000 +4,000 0.03% 1,375,060
2021-05-24 2021-05-20 3.420 390,000 +40,000 0.03% 1,333,800
2021-05-21 2021-05-18 3.300 350,000 +16,000 0.02% 1,155,000
2021-05-20 2021-05-17 3.220 334,000 +20,000 0.02% 1,075,480
2021-05-18 2021-05-14 3.250 314,000 -68,000 0.02% 1,020,500
2021-05-14 2021-05-12 3.280 382,000 -576,000 0.03% 1,252,960
2021-05-11 2021-05-07 3.340 958,000 -36,000 0.06% 3,199,720
2021-05-07 2021-05-05 3.360 994,000 -32,000 0.07% 3,339,840
2021-05-05 2021-05-03 3.350 1,026,000 -12,000 0.07% 3,437,100
2021-05-04 2021-04-30 3.340 1,038,000 +8,000 0.07% 3,466,920
2021-05-03 2021-04-29 3.340 1,030,000 +24,000 0.07% 3,440,200
2021-04-30 2021-04-28 3.370 1,006,000 +12,000 0.07% 3,390,220
2021-04-29 2021-04-27 3.380 994,000 +20,000 0.07% 3,359,720
2021-04-28 2021-04-26 3.430 974,000 +16,000 0.06% 3,340,820
2021-04-27 2021-04-23 3.450 958,000 +60,000 0.06% 3,305,100
2021-04-26 2021-04-22 3.420 898,000 +28,000 0.06% 3,071,160
2021-04-22 2021-04-20 3.400 870,000 +12,000 0.06% 2,958,000
2021-04-19 2021-04-15 3.390 858,000 +4,000 0.06% 2,908,620
2021-04-15 2021-04-13 3.390 854,000 +132,000 0.06% 2,895,060
2021-04-14 2021-04-12 3.380 722,000 -8,000 0.05% 2,440,360
2021-04-13 2021-04-09 3.360 730,000 +12,000 0.05% 2,452,800
2021-04-12 2021-04-08 3.470 718,000 +228,000 0.05% 2,491,460
2021-04-09 2021-04-07 3.290 490,000 +196,000 0.03% 1,612,100
2021-04-08 2021-04-01 3.130 294,000 +8,000 0.02% 920,220
2021-04-07 2021-03-31 3.090 286,000 +20,000 0.02% 883,740
2021-04-01 2021-03-30 2.940 266,000 +12,000 0.02% 782,040
2021-03-31 2021-03-29 2.810 254,000 -16,000 0.02% 713,740
2021-03-30 2021-03-26 2.940 270,000 +20,000 0.02% 793,800
2021-03-26 2021-03-24 2.720 250,000 -12,000 0.02% 680,000
2021-03-24 2021-03-22 2.820 262,000 +16,000 0.02% 738,840
2021-03-22 2021-03-18 2.860 246,000 +20,000 0.02% 703,560
2021-03-18 2021-03-16 2.960 226,000 -24,000 0.02% 668,960
2021-03-16 2021-03-12 2.990 250,000 +28,000 0.02% 747,500
2021-03-15 2021-03-11 3.000 222,000 +36,000 0.01% 666,000
2021-03-12 2021-03-10 3.050 186,000 -12,000 0.01% 567,300
2021-03-10 2021-03-08 2.850 198,000 -4,000 0.01% 564,300
2021-03-09 2021-03-05 2.570 202,000 -56,000 0.01% 519,140
2021-03-02 2021-02-26 2.290 258,000 -84,000 0.02% 590,820
2021-02-24 2021-02-22 2.260 342,000 +4,000 0.02% 772,920
2021-02-19 2021-02-17 2.350 338,000 +4,000 0.02% 794,300
2021-02-18 2021-02-16 2.260 334,000 -32,000 0.02% 754,840
2021-02-09 2021-02-05 2.380 366,000 +32,000 0.02% 871,080
2021-02-08 2021-02-04 2.400 334,000 +60,000 0.02% 801,600
2021-02-05 2021-02-03 2.420 274,000 +124,000 0.02% 663,080
2021-02-04 2021-02-02 2.420 150,000 +28,000 0.01% 363,000
2021-02-03 2021-02-01 2.300 122,000 +88,000 0.01% 280,600
2021-02-02 2021-01-29 2.090 34,000 -4,000 0.00% 71,060
2021-02-01 2021-01-28 2.070 38,000 -76,000 0.00% 78,660
2021-01-29 2021-01-27 2.000 114,000 -4,000 0.01% 228,000
2021-01-28 2021-01-26 2.020 118,000 +24,000 0.01% 238,360
2021-01-27 2021-01-25 2.030 94,000 +20,000 0.01% 190,820
2021-01-22 2021-01-20 2.080 74,000 +64,000 0.00% 153,920
2021-01-05 2020-12-31 1.470 10,000 -16,000 0.00% 14,700
2021-01-04 2020-12-29 1.470 26,000 -16,000 0.00% 38,220
2020-12-29 2020-12-24 1.390 42,000 -8,000 0.00% 58,380
2020-12-28 2020-12-22 1.380 50,000 -12,000 0.00% 69,000
2020-12-23 2020-12-21 1.440 62,000 -8,000 0.00% 89,280
2020-12-22 2020-12-18 1.400 70,000 -4,000 0.00% 98,000
2020-12-18 2020-12-16 1.380 74,000 -4,000 0.00% 102,120
2020-12-17 2020-12-15 1.390 78,000 -4,000 0.01% 108,420
2020-12-16 2020-12-14 1.360 82,000 -4,000 0.01% 111,520
2020-12-15 2020-12-11 1.320 86,000 -4,000 0.01% 113,520
2020-12-14 2020-12-10 1.280 90,000 +12,000 0.01% 115,200
2020-12-11 2020-12-09 1.220 78,000 +16,000 0.01% 95,160
2020-12-08 2020-12-04 1.260 62,000 +4,000 0.00% 78,120
2020-12-07 2020-12-03 1.290 58,000 +20,000 0.00% 74,820
2020-12-04 2020-12-02 1.300 38,000 +4,000 0.00% 49,400
2020-12-03 2020-12-01 1.330 34,000 -4,000 0.00% 45,220
2020-12-02 2020-11-30 1.340 38,000 +4,000 0.00% 50,920
2020-12-01 2020-11-27 1.360 34,000 -52,000 0.00% 46,240
2020-11-30 2020-11-26 1.410 86,000 -4,000 0.01% 121,260
2020-11-25 2020-11-23 1.440 90,000 +8,000 0.01% 129,600
2020-11-24 2020-11-20 1.470 82,000 -8,000 0.01% 120,540
2020-11-20 2020-11-18 1.530 90,000 +16,000 0.01% 137,700
2020-11-19 2020-11-17 1.450 74,000 -4,000 0.00% 107,300
2020-11-18 2020-11-16 1.500 78,000 -4,000 0.01% 117,000
2020-11-16 2020-11-12 1.460 82,000 +4,000 0.01% 119,720
2020-11-13 2020-11-11 1.460 78,000 +12,000 0.01% 113,880
2020-11-12 2020-11-10 1.530 66,000 +36,000 0.00% 100,980
2020-11-09 2020-11-05 1.580 30,000 -32,000 0.00% 47,400
2020-11-06 2020-11-04 1.530 62,000 -4,000 0.00% 94,860
2020-11-05 2020-11-03 1.670 66,000 -8,000 0.00% 110,220
2020-11-04 2020-11-02 1.650 74,000 -8,000 0.00% 122,100
2020-11-02 2020-10-29 1.710 82,000 -8,000 0.01% 140,220
2020-10-30 2020-10-28 1.650 90,000 -4,000 0.01% 148,500
2020-10-29 2020-10-27 1.610 94,000 -12,000 0.01% 151,340
2020-10-28 2020-10-23 1.540 106,000 -168,000 0.01% 163,240
2020-10-23 2020-10-21 1.580 274,000 +12,000 0.02% 432,920
2020-10-22 2020-10-20 1.630 262,000 -20,000 0.02% 427,060
2020-10-21 2020-10-19 1.650 282,000 -48,000 0.02% 465,300
2020-10-20 2020-10-16 1.750 330,000 +4,000 0.02% 577,500
2020-10-19 2020-10-15 1.860 326,000 +44,000 0.02% 606,360
2020-10-16 2020-10-14 1.780 282,000 -76,000 0.02% 501,960
2020-10-15 2020-10-12 1.700 358,000 +184,000 0.02% 608,600
2020-10-12 2020-10-08 1.460 174,000 +72,000 0.02% 254,040
2020-10-09 2020-10-07 1.420 102,000 +92,000 0.01% 144,840
2020-10-06 2020-09-30 1.420 10,000 -4,000 0.00% 14,200
2020-10-05 2020-09-29 1.400 14,000 +4,000 0.00% 19,600
2020-09-23 2020-09-21 1.400 10,000 -4,000 0.00% 14,000
2020-09-22 2020-09-18 1.440 14,000 -4,000 0.00% 20,160
2020-09-21 2020-09-17 1.440 18,000 +6,000 0.00% 25,920
2020-09-18 2020-09-16 1.450 12,000 -4,000 0.00% 17,400
2020-09-17 2020-09-15 1.460 16,000 -8,000 0.00% 23,360
2020-09-16 2020-09-14 1.470 24,000 -8,000 0.00% 35,280
2020-09-15 2020-09-11 1.440 32,000 -8,000 0.00% 46,080
2020-09-14 2020-09-10 1.450 40,000 -8,000 0.00% 58,000
2020-09-11 2020-09-09 1.460 48,000 -8,000 0.00% 70,080
2020-09-10 2020-09-08 1.480 56,000 -8,000 0.01% 82,880
2020-09-09 2020-09-07 1.470 64,000 -8,000 0.01% 94,080
2020-09-08 2020-09-04 1.500 72,000 -8,000 0.01% 108,000
2020-09-07 2020-09-03 1.530 80,000 -4,000 0.01% 122,400
2020-09-02 2020-08-31 1.480 84,000 -4,000 0.01% 124,320
2020-08-31 2020-08-27 1.540 88,000 -4,000 0.01% 135,520
2019-07-11 2019-07-09 1.410 92,000 -4,000 0.01% 129,720
2019-06-27 2019-06-25 1.260 96,000 +4,000 0.01% 120,960
2019-06-25 2019-06-21 1.330 92,000 +8,000 0.01% 122,360
2019-06-19 2019-06-17 1.390 84,000 +4,000 0.01% 116,760
2019-05-21 2019-05-17 1.400 80,000 +4,000 0.01% 112,000
2019-04-23 2019-04-17 1.440 76,000 +4,000 0.01% 109,440
2019-04-10 2019-04-08 1.480 72,000 +4,000 0.01% 106,560
2019-04-08 2019-04-03 1.490 68,000 +4,000 0.01% 101,320
2019-04-03 2019-04-01 1.480 64,000 +4,000 0.01% 94,720
2019-04-01 2019-03-28 1.500 60,000 +8,000 0.01% 90,000
2019-03-28 2019-03-26 1.470 52,000 +4,000 0.00% 76,440
2019-03-26 2019-03-22 1.270 48,000 +4,000 0.00% 60,960
2019-03-08 2019-03-06 1.350 44,000 +8,000 0.00% 59,400
2019-01-28 2019-01-24 1.390 36,000 +4,000 0.00% 50,040
2019-01-23 2019-01-21 1.420 32,000 +4,000 0.00% 45,440
2019-01-10 2019-01-08 1.450 28,000 +4,000 0.00% 40,600
2019-01-08 2019-01-04 1.460 24,000 +4,000 0.00% 35,040
2018-12-17 2018-12-13 1.400 20,000 +4,000 0.00% 28,000
2018-12-13 2018-12-11 1.380 16,000 +4,000 0.00% 22,080
2018-12-12 2018-12-10 1.420 12,000 +4,000 0.00% 17,040
2018-11-30 2018-11-28 1.490 8,000 +4,000 0.00% 11,920
2018-11-28 2018-11-26 1.500 4,000 +4,000 0.00% 6,000
2018-10-15 2018-10-11 1.150 0 -8,000
2018-10-10 2018-10-08 1.200 8,000 +8,000 0.00% 9,600
2017-09-22 2017-09-20 1.350 0 -4,000
2017-09-19 2017-09-15 1.260 4,000 -12,000 0.00% 5,040
2017-09-13 2017-09-11 1.350 16,000 -4,000 0.00% 21,600
2017-09-12 2017-09-08 1.410 20,000 -4,000 0.00% 28,200
2017-09-11 2017-09-07 1.410 24,000 -4,000 0.00% 33,840
2017-07-07 2017-07-05 1.650 28,000 -16,000 0.00% 46,200
2017-06-30 2017-06-28 1.500 44,000 -48,000 0.00% 66,000
2017-06-22 2017-06-20 1.750 92,000 -16,000 0.01% 161,000
2017-06-20 2017-06-16 1.690 108,000 -8,000 0.01% 182,520
2017-06-19 2017-06-15 1.600 116,000 -4,000 0.01% 185,600
2017-05-25 2017-05-23 1.350 120,000 -8,000 0.01% 162,000
2017-05-19 2017-05-17 1.410 128,000 -36,000 0.01% 180,480
2017-05-18 2017-05-16 1.380 164,000 +76,000 0.02% 226,320
2017-05-11 2017-05-09 1.620 88,000 +20,000 0.01% 142,560
2017-05-10 2017-05-08 1.640 68,000 +68,000 0.01% 111,520
2017-04-13 2017-04-11 1.900 0 -8,000
2017-04-12 2017-04-10 1.880 8,000 -4,000 0.00% 15,040
2017-04-11 2017-04-07 1.870 12,000 +12,000 0.00% 22,440
2017-03-30 2017-03-28 1.940 0 -4,000
2017-03-29 2017-03-27 1.920 4,000 +4,000 0.00% 7,680
2017-03-27 2017-03-23 2.090 0 -4,000
2017-03-24 2017-03-22 2.070 4,000 +4,000 0.00% 8,280
2017-03-23 2017-03-21 2.100 0 -8,000
2017-03-22 2017-03-20 1.960 8,000 +8,000 0.00% 15,680
2017-03-15 2017-03-13 1.930 0 -4,000
2017-03-14 2017-03-10 1.990 4,000 +4,000 0.00% 7,960
2017-03-09 2017-03-07 1.970 0 -4,000
2017-03-08 2017-03-06 1.990 4,000 +4,000 0.00% 7,960
2017-02-24 2017-02-22 1.950 0 -16,000
2017-02-23 2017-02-21 1.920 16,000 -16,000 0.00% 30,720
2017-02-22 2017-02-20 1.940 32,000 +8,000 0.00% 62,080
2017-02-21 2017-02-17 1.910 24,000 -8,000 0.00% 45,840
2017-02-20 2017-02-16 1.800 32,000 +32,000 0.00% 57,600
2017-02-10 2017-02-08 1.570 0 -8,000
2017-02-01 2017-01-25 1.540 8,000 +8,000 0.00% 12,320
2017-01-23 2017-01-19 1.560 0 -8,000
2017-01-18 2017-01-16 1.500 8,000 -12,000 0.00% 12,000
2017-01-17 2017-01-13 1.450 20,000 -4,000 0.00% 29,000
2017-01-16 2017-01-12 1.450 24,000 +4,000 0.00% 34,800
2017-01-12 2017-01-10 1.570 20,000 -8,000 0.00% 31,400
2017-01-04 2016-12-30 1.690 28,000 +12,000 0.00% 47,320
2016-12-19 2016-12-15 1.610 16,000 +16,000 0.00% 25,760
2016-12-15 2016-12-13 1.690 0 -8,000
2016-12-13 2016-12-09 1.690 8,000 +8,000 0.00% 13,520
2016-12-09 2016-12-07 1.590 0 -16,000
2016-12-08 2016-12-06 1.590 16,000 -8,000 0.00% 25,440
2016-12-06 2016-12-02 1.660 24,000 +24,000 0.00% 39,840
2016-12-01 2016-11-29 1.640 0 -8,000
2016-11-30 2016-11-28 1.680 8,000 +8,000 0.00% 13,440
2016-11-25 2016-11-23 1.700 0 -28,000
2016-11-24 2016-11-22 1.630 28,000 +28,000 0.00% 45,640
2016-11-18 2016-11-16 1.780 0 -12,000
2016-11-11 2016-11-09 1.360 12,000 -12,000 0.00% 16,320
2016-11-10 2016-11-08 1.370 24,000 +24,000 0.00% 32,880
2016-11-09 2016-11-07 1.450 0 -16,000
2016-11-08 2016-11-04 1.350 16,000 +16,000 0.00% 21,600
2016-11-03 2016-11-01 1.130 0 -16,000
2016-11-01 2016-10-28 1.170 16,000 -4,000 0.00% 18,720
2016-10-27 2016-10-25 1.030 20,000 +8,000 0.00% 20,600
2016-10-26 2016-10-24 1.090 12,000 +4,000 0.00% 13,080
2016-10-25 2016-10-20 1.130 8,000 +4,000 0.00% 9,040
2016-10-24 2016-10-19 1.010 4,000 -12,000 0.00% 4,040
2016-10-17 2016-10-13 1.010 16,000 +16,000 0.00% 16,160
2016-10-13 2016-10-11 0.810 0 -4,000
2016-09-12 2016-09-08 0.710 4,000 +4,000 0.00% 2,840
2016-08-19 2016-08-17 0.750 0 -8,000
2016-08-18 2016-08-16 0.750 8,000 -8,000 0.00% 6,000
2016-08-10 2016-08-08 0.770 16,000 +16,000 0.00% 12,320
2016-08-03 2016-07-29 0.750 0 -127,325
2016-07-26 2016-07-22 0.770 127,325 -8,000 0.01% 98,040
2016-07-25 2016-07-21 0.800 135,325 +8,000 0.01% 108,260
2016-07-22 2016-07-20 0.780 127,325 -16,000 0.01% 99,314
2016-07-20 2016-07-18 0.760 143,325 -10,933 0.01% 108,927
2016-07-13 2016-07-11 0.800 154,258 -12,000 0.01% 123,406
2016-07-06 2016-07-04 0.780 166,258 +24,000 0.02% 129,681
2016-07-05 2016-06-30 0.800 142,258 +4,000 0.01% 113,806
2016-06-28 2016-06-24 0.800 138,258 -100 0.01% 110,606
2016-05-09 2016-05-05 1.090 138,358 -12,875 0.01% 150,810
2016-04-29 2016-04-27 1.150 151,233 -24,000 0.01% 173,918
2016-02-25 2016-02-23 0.790 175,233 +4,000 0.02% 138,434
2016-01-27 2016-01-25 0.800 171,233 +12,000 0.02% 136,986
2016-01-20 2016-01-18 0.870 159,233 +4,000 0.02% 138,533
2016-01-19 2016-01-15 0.920 155,233 -4,000 0.01% 142,814
2016-01-14 2016-01-12 0.960 159,233 -4,000 0.02% 152,864
2016-01-13 2016-01-11 0.950 163,233 -8,000 0.02% 155,071
2016-01-05 2015-12-31 1.000 171,233 +4,000 0.02% 171,233
2015-12-09 2015-12-07 0.940 167,233 +4,000 0.02% 157,199
2015-12-07 2015-12-03 0.990 163,233 -4,000 0.02% 161,601
2015-12-03 2015-12-01 0.940 167,233 +4,000 0.02% 157,199
2015-12-01 2015-11-27 1.040 163,233 +12,000 0.02% 169,762
2015-11-27 2015-11-25 0.860 151,233 -224 0.01% 130,060
2015-11-25 2015-11-23 0.800 151,457 -8,000 0.01% 121,166
2015-11-12 2015-11-10 0.750 159,457 +8,000 0.02% 119,593
2015-10-28 2015-10-26 0.720 151,457 -12,000 0.01% 109,049
2015-10-27 2015-10-23 0.680 163,457 -28,000 0.02% 111,151
2015-10-19 2015-10-15 0.760 191,457 -350 0.02% 145,507
2015-10-16 2015-10-14 0.760 191,807 +20,000 0.02% 145,773
2015-09-01 2015-08-28 0.820 171,807 +20,000 0.02% 140,882
2015-08-27 2015-08-25 0.760 151,807 +10 0.01% 115,373
2015-08-24 2015-08-20 0.870 151,797 -4,000 0.01% 132,063
2015-08-21 2015-08-19 0.900 155,797 +4,000 0.01% 140,217
2015-07-30 2015-07-28 1.080 151,797 -512 0.01% 163,941
2015-07-08 2015-07-06 0.980 152,309 -1,304 0.01% 149,263
2015-04-08 2015-04-01 1.210 153,613 -17,722 0.01% 185,872
2015-02-09 2015-02-05 1.300 171,335 -600 0.02% 222,736
2015-01-07 2015-01-05 1.280 171,935 +130 0.02% 220,077
2014-12-16 2014-12-12 1.350 171,805 +35,000 0.02% 231,937
2014-12-08 2014-12-04 1.420 136,805 +15,000 0.01% 194,263
2014-11-25 2014-11-21 1.550 121,805 -8,000 0.01% 188,798
2014-11-20 2014-11-18 1.480 129,805 -36,000 0.01% 192,111
2014-11-19 2014-11-17 1.480 165,805 -44,000 0.02% 245,391
2014-11-14 2014-11-12 1.490 209,805 -60,000 0.02% 312,609
2014-11-13 2014-11-11 1.550 269,805 -32,000 0.03% 418,198
2014-11-12 2014-11-10 1.450 301,805 +11,000 0.03% 437,617
2014-11-11 2014-11-07 1.480 290,805 -96,000 0.03% 430,391
2014-10-30 2014-10-28 1.470 386,805 +11,876 0.04% 568,603
2014-10-13 2014-10-09 2.040 374,929 -2,000 0.04% 764,855
2014-10-09 2014-10-07 2.110 376,929 -93,281 0.04% 795,320
2014-10-07 2014-10-03 1.690 470,210 -95 0.04% 794,655
2014-10-06 2014-09-30 1.510 470,305 +1,000 0.04% 710,161
2014-09-17 2014-09-15 2.600 469,305 +291,444 0.04% 1,220,193
2014-09-15 2014-09-11 2.600 177,861 +200 0.08% 462,439
2014-09-12 2014-09-10 2.730 177,661 +52,200 0.08% 485,015
2014-09-10 2014-09-05 3.080 125,461 +52,600 0.06% 386,420
2014-09-03 2014-09-01 49.000 72,861 +58,289 0.03% 3,570,189
2014-08-29 2014-08-27 48.550 14,572 +4,800 0.03% 707,471
2014-08-25 2014-08-21 51.000 9,772 -23 0.02% 498,372
2014-08-22 2014-08-20 53.500 9,795 -400 0.02% 524,032
2014-08-21 2014-08-19 80.424 10,195 +2,400 0.02% 819,925
2014-08-20 2014-08-18 81.626 7,795 +1,311 0.02% 636,278
2014-08-01 2014-07-30 31.316 6,484 -1,331 0.02% 203,054
2014-06-23 2014-06-19 30.054 7,815 -2 0.02% 234,871
2014-02-14 2014-02-12 29.032 7,817 +546 0.02% 226,944
2014-01-28 2014-01-24 25.726 7,271 -1,997 0.02% 187,055
2014-01-22 2014-01-20 32.037 9,268 -369 0.03% 296,923
2014-01-13 2014-01-09 20.437 9,637 +1,331 0.03% 196,948
2014-01-08 2014-01-06 19.235 8,306 +173 0.02% 159,762
2013-11-08 2013-11-06 14.666 8,133 -100 0.02% 119,281
2013-10-24 2013-10-22 13.524 8,233 -2,496 0.02% 111,345
2013-10-16 2013-10-11 13.104 10,729 -665 0.03% 140,587
2013-10-11 2013-10-09 11.841 11,394 -8 0.03% 134,919
2013-09-30 2013-09-26 10.819 11,402 -99 0.03% 123,363
2013-09-27 2013-09-25 9.617 11,501 -1,664 0.03% 110,608
2013-09-24 2013-09-19 9.377 13,165 -136 0.04% 123,446
2013-09-03 2013-08-30 9.317 13,301 -4,658 0.04% 123,922
2013-06-21 2013-06-19 5.049 17,959 +665 0.05% 90,676
2013-06-19 2013-06-17 5.229 17,294 +5,759 0.05% 90,437
2013-06-18 2013-06-14 5.109 11,535 +1,331 0.03% 58,934
2013-04-11 2013-04-09 4.809 10,204 -432 0.03% 49,067
2013-04-08 2013-04-03 4.208 10,636 +20 0.03% 44,751
2013-03-15 2013-03-13 4.268 10,616 +1,331 0.03% 45,305
2013-02-18 2013-02-14 5.109 9,285 +267 0.03% 47,439
2013-02-08 2013-02-06 6.191 9,018 +536 0.03% 55,831
2013-02-06 2013-02-04 7.814 8,482 +4,658 0.05% 66,278
2013-01-30 2013-01-28 8.415 3,824 +358 0.02% 32,179
2013-01-14 2013-01-10 9.076 3,466 +16 0.02% 31,458
2013-01-09 2013-01-07 9.437 3,450 -66 0.02% 32,557
2013-01-07 2013-01-03 15.469 3,516 +852 0.02% 54,387
2012-12-18 2012-12-14 15.469 2,664 -127 0.02% 41,208
2012-11-16 2012-11-14 15.707 2,791 -39,918 0.02% 43,837
2012-11-02 2012-10-31 0.247 42,709 +40,574 0.32% 10,553
2012-11-01 2012-10-30 0.247 2,135 -132,241 0.02% 528
2012-10-29 2012-10-25 0.237 134,376 +111,057 0.02% 31,847
2012-10-09 2012-10-05 0.192 23,319 -1,587 0.00% 4,468
2012-09-17 2012-09-13 0.255 24,906 +24,906 0.00% 6,342
2007-06-26 2007-06-22 85.625 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top