History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 9,500 | +0 | 0.00% | 4,038 |
| 2025-10-13 | 2025-10-09 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2025-10-10 | 2025-10-08 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2025-10-09 | 2025-10-06 | 0.420 | 9,500 | +0 | 0.00% | 3,990 |
| 2025-10-08 | 2025-10-03 | 0.420 | 9,500 | +0 | 0.00% | 3,990 |
| 2025-10-06 | 2025-10-02 | 0.445 | 9,500 | +0 | 0.00% | 4,228 |
| 2025-10-03 | 2025-09-30 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2025-10-02 | 2025-09-29 | 0.485 | 9,500 | +0 | 0.00% | 4,608 |
| 2025-09-30 | 2025-09-26 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2025-09-29 | 2025-09-25 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2025-09-26 | 2025-09-24 | 0.485 | 9,500 | +0 | 0.00% | 4,608 |
| 2025-09-25 | 2025-09-23 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2025-09-24 | 2025-09-22 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2025-09-23 | 2025-09-19 | 0.415 | 9,500 | +0 | 0.00% | 3,942 |
| 2025-09-22 | 2025-09-18 | 0.445 | 9,500 | +0 | 0.00% | 4,228 |
| 2025-09-19 | 2025-09-17 | 0.460 | 9,500 | +0 | 0.00% | 4,370 |
| 2025-09-18 | 2025-09-16 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2025-09-17 | 2025-09-15 | 0.425 | 9,500 | +0 | 0.00% | 4,038 |
| 2025-09-16 | 2025-09-12 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2025-09-15 | 2025-09-11 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2025-09-12 | 2025-09-10 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2025-09-11 | 2025-09-09 | 0.415 | 9,500 | +0 | 0.00% | 3,942 |
| 2025-09-10 | 2025-09-08 | 0.410 | 9,500 | +0 | 0.00% | 3,895 |
| 2025-09-09 | 2025-09-05 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2025-09-08 | 2025-09-04 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2025-09-05 | 2025-09-03 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2025-09-04 | 2025-09-02 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-09-03 | 2025-09-01 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2025-09-02 | 2025-08-29 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-09-01 | 2025-08-28 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-08-29 | 2025-08-27 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-08-28 | 2025-08-26 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2025-08-27 | 2025-08-25 | 0.355 | 9,500 | +0 | 0.00% | 3,372 |
| 2025-08-26 | 2025-08-22 | 0.320 | 9,500 | +0 | 0.00% | 3,040 |
| 2025-08-25 | 2025-08-21 | 0.335 | 9,500 | +0 | 0.00% | 3,182 |
| 2025-08-22 | 2025-08-20 | 0.355 | 9,500 | +0 | 0.00% | 3,372 |
| 2025-08-21 | 2025-08-19 | 0.355 | 9,500 | +0 | 0.00% | 3,372 |
| 2025-08-20 | 2025-08-18 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-08-19 | 2025-08-15 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2025-08-18 | 2025-08-14 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2025-08-15 | 2025-08-13 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2025-08-14 | 2025-08-12 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2025-08-13 | 2025-08-11 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-08-12 | 2025-08-08 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-08-11 | 2025-08-07 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-08-08 | 2025-08-06 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2025-08-07 | 2025-08-05 | 0.335 | 9,500 | +0 | 0.00% | 3,182 |
| 2025-08-06 | 2025-08-04 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2025-08-05 | 2025-08-01 | 0.355 | 9,500 | +0 | 0.00% | 3,372 |
| 2025-08-04 | 2025-07-31 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2025-08-01 | 2025-07-30 | 0.415 | 9,500 | +0 | 0.00% | 3,942 |
| 2025-07-31 | 2025-07-29 | 0.420 | 9,500 | +0 | 0.00% | 3,990 |
| 2025-07-30 | 2025-07-28 | 0.415 | 9,500 | +0 | 0.00% | 3,942 |
| 2025-07-29 | 2025-07-25 | 0.455 | 9,500 | +0 | 0.00% | 4,322 |
| 2025-07-28 | 2025-07-24 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2025-07-25 | 2025-07-23 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2025-07-24 | 2025-07-22 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2025-07-23 | 2025-07-21 | 0.445 | 9,500 | +0 | 0.00% | 4,228 |
| 2025-07-22 | 2025-07-18 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2025-07-21 | 2025-07-17 | 0.470 | 9,500 | +0 | 0.00% | 4,465 |
| 2025-07-18 | 2025-07-16 | 0.485 | 9,500 | +0 | 0.00% | 4,608 |
| 2025-07-17 | 2025-07-15 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2025-07-16 | 2025-07-14 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2025-07-15 | 2025-07-11 | 0.345 | 9,500 | +0 | 0.00% | 3,277 |
| 2025-07-14 | 2025-07-10 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-07-11 | 2025-07-09 | 0.345 | 9,500 | +0 | 0.00% | 3,277 |
| 2025-07-10 | 2025-07-08 | 0.345 | 9,500 | +0 | 0.00% | 3,277 |
| 2025-07-09 | 2025-07-07 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-07-08 | 2025-07-04 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-07-07 | 2025-07-03 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-07-04 | 2025-07-02 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2025-07-03 | 2025-06-30 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2025-07-02 | 2025-06-27 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2025-06-30 | 2025-06-26 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2025-06-27 | 2025-06-25 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2025-06-26 | 2025-06-24 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2025-06-25 | 2025-06-23 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2025-06-24 | 2025-06-20 | 0.335 | 9,500 | +0 | 0.00% | 3,182 |
| 2025-06-23 | 2025-06-19 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2025-06-20 | 2025-06-18 | 0.405 | 9,500 | +0 | 0.00% | 3,848 |
| 2025-06-19 | 2025-06-17 | 0.420 | 9,500 | +0 | 0.00% | 3,990 |
| 2025-06-18 | 2025-06-16 | 0.415 | 9,500 | +0 | 0.00% | 3,942 |
| 2025-06-17 | 2025-06-13 | 0.410 | 9,500 | +0 | 0.00% | 3,895 |
| 2025-06-16 | 2025-06-12 | 0.410 | 9,500 | +0 | 0.00% | 3,895 |
| 2025-06-13 | 2025-06-11 | 0.410 | 9,500 | +0 | 0.00% | 3,895 |
| 2025-06-12 | 2025-06-10 | 0.415 | 9,500 | +0 | 0.00% | 3,942 |
| 2025-06-11 | 2025-06-09 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2025-06-10 | 2025-06-06 | 0.425 | 9,500 | +0 | 0.00% | 4,038 |
| 2025-06-09 | 2025-06-05 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2025-06-06 | 2025-06-04 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2025-06-05 | 2025-06-03 | 0.420 | 9,500 | +0 | 0.00% | 3,990 |
| 2025-06-04 | 2025-06-02 | 0.425 | 9,500 | +0 | 0.00% | 4,038 |
| 2025-06-03 | 2025-05-30 | 0.415 | 9,500 | +0 | 0.00% | 3,942 |
| 2025-06-02 | 2025-05-29 | 0.405 | 9,500 | +0 | 0.00% | 3,848 |
| 2025-05-30 | 2025-05-28 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2025-05-29 | 2025-05-27 | 0.405 | 9,500 | +0 | 0.00% | 3,848 |
| 2025-05-28 | 2025-05-26 | 0.415 | 9,500 | +0 | 0.00% | 3,942 |
| 2025-05-27 | 2025-05-23 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2025-05-26 | 2025-05-22 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-05-23 | 2025-05-21 | 0.405 | 9,500 | +0 | 0.00% | 3,848 |
| 2025-05-22 | 2025-05-20 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-21 | 2025-05-19 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-20 | 2025-05-16 | 0.355 | 9,500 | +0 | 0.00% | 3,372 |
| 2025-05-19 | 2025-05-15 | 0.355 | 9,500 | +0 | 0.00% | 3,372 |
| 2025-05-16 | 2025-05-14 | 0.345 | 9,500 | +0 | 0.00% | 3,277 |
| 2025-05-15 | 2025-05-13 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2025-05-14 | 2025-05-12 | 0.335 | 9,500 | +0 | 0.00% | 3,182 |
| 2025-05-13 | 2025-05-09 | 0.335 | 9,500 | +0 | 0.00% | 3,182 |
| 2025-05-12 | 2025-05-08 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2025-05-09 | 2025-05-07 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2025-05-08 | 2025-05-06 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2025-05-07 | 2025-05-02 | 0.335 | 9,500 | +0 | 0.00% | 3,182 |
| 2025-05-06 | 2025-04-30 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2025-05-02 | 2025-04-29 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2025-04-30 | 2025-04-28 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2025-04-29 | 2025-04-25 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-04-28 | 2025-04-24 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-04-25 | 2025-04-23 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-04-24 | 2025-04-22 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2025-04-23 | 2025-04-17 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2025-04-22 | 2025-04-16 | 0.335 | 9,500 | +0 | 0.00% | 3,182 |
| 2025-04-17 | 2025-04-15 | 0.335 | 9,500 | +0 | 0.00% | 3,182 |
| 2025-04-16 | 2025-04-14 | 0.345 | 9,500 | +0 | 0.00% | 3,277 |
| 2025-04-15 | 2025-04-11 | 0.335 | 9,500 | +0 | 0.00% | 3,182 |
| 2025-04-14 | 2025-04-10 | 0.335 | 9,500 | +0 | 0.00% | 3,182 |
| 2025-04-11 | 2025-04-09 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2025-04-10 | 2025-04-08 | 0.320 | 9,500 | +0 | 0.00% | 3,040 |
| 2025-04-09 | 2025-04-07 | 0.320 | 9,500 | +0 | 0.00% | 3,040 |
| 2025-04-08 | 2025-04-03 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2025-04-07 | 2025-04-02 | 0.320 | 9,500 | +0 | 0.00% | 3,040 |
| 2025-04-03 | 2025-04-01 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2025-04-02 | 2025-03-31 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-04-01 | 2025-03-28 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-03-31 | 2025-03-27 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-03-28 | 2025-03-26 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-03-27 | 2025-03-25 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2025-03-26 | 2025-03-24 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2025-03-25 | 2025-03-21 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2025-03-24 | 2025-03-20 | 0.320 | 9,500 | +0 | 0.00% | 3,040 |
| 2025-03-21 | 2025-03-19 | 0.320 | 9,500 | +0 | 0.00% | 3,040 |
| 2025-03-20 | 2025-03-18 | 0.320 | 9,500 | +0 | 0.00% | 3,040 |
| 2025-03-19 | 2025-03-17 | 0.355 | 9,500 | +0 | 0.00% | 3,372 |
| 2025-03-18 | 2025-03-14 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-03-17 | 2025-03-13 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-03-14 | 2025-03-12 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-03-13 | 2025-03-11 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2025-03-12 | 2025-03-10 | 0.335 | 9,500 | +0 | 0.00% | 3,182 |
| 2025-03-11 | 2025-03-07 | 0.335 | 9,500 | +0 | 0.00% | 3,182 |
| 2025-03-10 | 2025-03-06 | 0.315 | 9,500 | +0 | 0.00% | 2,992 |
| 2025-03-07 | 2025-03-05 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-03-06 | 2025-03-04 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2025-03-05 | 2025-03-03 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-03-04 | 2025-02-28 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2025-03-03 | 2025-02-27 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2025-02-28 | 2025-02-26 | 0.355 | 9,500 | +0 | 0.00% | 3,372 |
| 2025-02-27 | 2025-02-25 | 0.345 | 9,500 | +0 | 0.00% | 3,277 |
| 2025-02-26 | 2025-02-24 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2025-02-25 | 2025-02-21 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2025-02-24 | 2025-02-20 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2025-02-21 | 2025-02-19 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-02-20 | 2025-02-18 | 0.335 | 9,500 | +0 | 0.00% | 3,182 |
| 2025-02-19 | 2025-02-17 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2025-02-18 | 2025-02-14 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2025-02-17 | 2025-02-13 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2025-02-14 | 2025-02-12 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2025-02-13 | 2025-02-11 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-02-12 | 2025-02-10 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2025-02-11 | 2025-02-07 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2025-02-10 | 2025-02-06 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2025-02-07 | 2025-02-05 | 0.345 | 9,500 | +0 | 0.00% | 3,277 |
| 2025-02-06 | 2025-02-04 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2025-02-05 | 2025-02-03 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-02-04 | 2025-01-28 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-02-03 | 2025-01-24 | 0.280 | 9,500 | +0 | 0.00% | 2,660 |
| 2025-01-27 | 2025-01-23 | 0.275 | 9,500 | +0 | 0.00% | 2,612 |
| 2025-01-24 | 2025-01-22 | 0.275 | 9,500 | +0 | 0.00% | 2,612 |
| 2025-01-23 | 2025-01-21 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-01-22 | 2025-01-20 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-01-21 | 2025-01-17 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-01-20 | 2025-01-16 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-01-17 | 2025-01-15 | 0.270 | 9,500 | +0 | 0.00% | 2,565 |
| 2025-01-16 | 2025-01-14 | 0.270 | 9,500 | +0 | 0.00% | 2,565 |
| 2025-01-15 | 2025-01-13 | 0.270 | 9,500 | +0 | 0.00% | 2,565 |
| 2025-01-14 | 2025-01-10 | 0.240 | 9,500 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.240 | 9,500 | +0 | 0.00% | 2,280 |
| 2025-01-10 | 2025-01-08 | 0.240 | 9,500 | +0 | 0.00% | 2,280 |
| 2025-01-09 | 2025-01-07 | 0.250 | 9,500 | +0 | 0.00% | 2,375 |
| 2025-01-08 | 2025-01-06 | 0.260 | 9,500 | +0 | 0.00% | 2,470 |
| 2025-01-07 | 2025-01-03 | 0.275 | 9,500 | +0 | 0.00% | 2,612 |
| 2025-01-06 | 2025-01-02 | 0.275 | 9,500 | +0 | 0.00% | 2,612 |
| 2025-01-03 | 2024-12-31 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-01-02 | 2024-12-27 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-12-30 | 2024-12-24 | 0.335 | 9,500 | +0 | 0.00% | 3,182 |
| 2024-12-27 | 2024-12-20 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2024-12-23 | 2024-12-19 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2024-12-20 | 2024-12-18 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2024-12-19 | 2024-12-17 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2024-12-18 | 2024-12-16 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2024-12-17 | 2024-12-13 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2024-12-16 | 2024-12-12 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2024-12-13 | 2024-12-11 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2024-12-12 | 2024-12-10 | 0.405 | 9,500 | +0 | 0.00% | 3,848 |
| 2024-12-11 | 2024-12-09 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2024-12-10 | 2024-12-06 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2024-12-09 | 2024-12-05 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2024-12-06 | 2024-12-04 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2024-12-05 | 2024-12-03 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2024-12-04 | 2024-12-02 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2024-12-03 | 2024-11-29 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2024-12-02 | 2024-11-28 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2024-11-29 | 2024-11-27 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2024-11-28 | 2024-11-26 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2024-11-27 | 2024-11-25 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2024-11-26 | 2024-11-22 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2024-11-25 | 2024-11-21 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2024-11-22 | 2024-11-20 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2024-11-21 | 2024-11-19 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2024-11-20 | 2024-11-18 | 0.405 | 9,500 | +0 | 0.00% | 3,848 |
| 2024-11-19 | 2024-11-15 | 0.405 | 9,500 | +0 | 0.00% | 3,848 |
| 2024-11-18 | 2024-11-14 | 0.475 | 9,500 | +0 | 0.00% | 4,512 |
| 2024-11-15 | 2024-11-13 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2024-11-14 | 2024-11-12 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2024-11-13 | 2024-11-11 | 0.420 | 9,500 | +0 | 0.00% | 3,990 |
| 2024-11-12 | 2024-11-08 | 0.425 | 9,500 | +0 | 0.00% | 4,038 |
| 2024-11-11 | 2024-11-07 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2024-11-08 | 2024-11-06 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-11-07 | 2024-11-05 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2024-11-06 | 2024-11-04 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2024-11-05 | 2024-11-01 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2024-11-04 | 2024-10-31 | 0.495 | 9,500 | +0 | 0.00% | 4,702 |
| 2024-11-01 | 2024-10-30 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2024-10-31 | 2024-10-29 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2024-10-30 | 2024-10-28 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2024-10-29 | 2024-10-25 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2024-10-28 | 2024-10-24 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2024-10-25 | 2024-10-23 | 0.460 | 9,500 | +0 | 0.00% | 4,370 |
| 2024-10-24 | 2024-10-22 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2024-10-23 | 2024-10-21 | 0.420 | 9,500 | +0 | 0.00% | 3,990 |
| 2024-10-22 | 2024-10-18 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2024-10-21 | 2024-10-17 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-10-18 | 2024-10-16 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2024-10-17 | 2024-10-15 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-10-16 | 2024-10-14 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2024-10-15 | 2024-10-10 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2024-10-14 | 2024-10-09 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2024-10-10 | 2024-10-08 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2024-10-09 | 2024-10-07 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-10-08 | 2024-10-04 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2024-10-07 | 2024-10-03 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2024-10-04 | 2024-10-02 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2024-10-03 | 2024-09-30 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2024-10-02 | 2024-09-27 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2024-09-30 | 2024-09-26 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2024-09-27 | 2024-09-25 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2024-09-26 | 2024-09-24 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2024-09-25 | 2024-09-23 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2024-09-24 | 2024-09-20 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-09-23 | 2024-09-19 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2024-09-20 | 2024-09-17 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2024-09-19 | 2024-09-16 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2024-09-17 | 2024-09-13 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2024-09-16 | 2024-09-12 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2024-09-13 | 2024-09-11 | 0.740 | 9,500 | +0 | 0.00% | 7,030 |
| 2024-09-12 | 2024-09-10 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2024-09-11 | 2024-09-09 | 0.780 | 9,500 | +0 | 0.00% | 7,410 |
| 2024-09-10 | 2024-09-05 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2024-09-09 | 2024-09-04 | 0.760 | 9,500 | +0 | 0.00% | 7,220 |
| 2024-09-05 | 2024-09-03 | 0.760 | 9,500 | +0 | 0.00% | 7,220 |
| 2024-09-04 | 2024-09-02 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2024-09-03 | 2024-08-30 | 0.810 | 9,500 | +0 | 0.00% | 7,695 |
| 2024-09-02 | 2024-08-29 | 0.800 | 9,500 | +0 | 0.00% | 7,600 |
| 2024-08-30 | 2024-08-28 | 0.780 | 9,500 | +0 | 0.00% | 7,410 |
| 2024-08-29 | 2024-08-27 | 0.790 | 9,500 | +0 | 0.00% | 7,505 |
| 2024-08-28 | 2024-08-26 | 0.810 | 9,500 | +0 | 0.00% | 7,695 |
| 2024-08-27 | 2024-08-23 | 0.790 | 9,500 | +0 | 0.00% | 7,505 |
| 2024-08-26 | 2024-08-22 | 0.780 | 9,500 | +0 | 0.00% | 7,410 |
| 2024-08-23 | 2024-08-21 | 0.800 | 9,500 | +0 | 0.00% | 7,600 |
| 2024-08-22 | 2024-08-20 | 0.760 | 9,500 | +0 | 0.00% | 7,220 |
| 2024-08-21 | 2024-08-19 | 0.800 | 9,500 | +0 | 0.00% | 7,600 |
| 2024-08-20 | 2024-08-16 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2024-08-19 | 2024-08-15 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2024-08-16 | 2024-08-14 | 0.780 | 9,500 | +0 | 0.00% | 7,410 |
| 2024-08-15 | 2024-08-13 | 0.800 | 9,500 | +0 | 0.00% | 7,600 |
| 2024-08-14 | 2024-08-12 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2024-08-13 | 2024-08-09 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2024-08-12 | 2024-08-08 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2024-08-09 | 2024-08-07 | 0.710 | 9,500 | +0 | 0.00% | 6,745 |
| 2024-08-08 | 2024-08-06 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2024-08-07 | 2024-08-05 | 0.740 | 9,500 | +0 | 0.00% | 7,030 |
| 2024-08-06 | 2024-08-02 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2024-08-05 | 2024-08-01 | 0.760 | 9,500 | +0 | 0.00% | 7,220 |
| 2024-08-02 | 2024-07-31 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2024-08-01 | 2024-07-30 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2024-07-31 | 2024-07-29 | 0.790 | 9,500 | +0 | 0.00% | 7,505 |
| 2024-07-30 | 2024-07-26 | 0.790 | 9,500 | +0 | 0.00% | 7,505 |
| 2024-07-29 | 2024-07-25 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2024-07-26 | 2024-07-24 | 0.800 | 9,500 | +0 | 0.00% | 7,600 |
| 2024-07-25 | 2024-07-23 | 0.800 | 9,500 | +0 | 0.00% | 7,600 |
| 2024-07-24 | 2024-07-22 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2024-07-23 | 2024-07-19 | 0.760 | 9,500 | +0 | 0.00% | 7,220 |
| 2024-07-22 | 2024-07-18 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2024-07-19 | 2024-07-17 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2024-07-18 | 2024-07-16 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2024-07-17 | 2024-07-15 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2024-07-16 | 2024-07-12 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2024-07-15 | 2024-07-11 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2024-07-12 | 2024-07-10 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2024-07-11 | 2024-07-09 | 0.760 | 9,500 | +0 | 0.00% | 7,220 |
| 2024-07-10 | 2024-07-08 | 0.780 | 9,500 | +0 | 0.00% | 7,410 |
| 2024-07-09 | 2024-07-05 | 0.810 | 9,500 | +0 | 0.00% | 7,695 |
| 2024-07-08 | 2024-07-04 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2024-07-05 | 2024-07-03 | 0.760 | 9,500 | +0 | 0.00% | 7,220 |
| 2024-07-04 | 2024-07-02 | 0.830 | 9,500 | +0 | 0.00% | 7,885 |
| 2024-07-03 | 2024-06-28 | 0.820 | 9,500 | +0 | 0.00% | 7,790 |
| 2024-07-02 | 2024-06-27 | 0.800 | 9,500 | +0 | 0.00% | 7,600 |
| 2024-06-28 | 2024-06-26 | 0.880 | 9,500 | +0 | 0.00% | 8,360 |
| 2024-06-27 | 2024-06-25 | 0.870 | 9,500 | +0 | 0.00% | 8,265 |
| 2024-06-26 | 2024-06-24 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2024-06-25 | 2024-06-21 | 0.890 | 9,500 | +0 | 0.00% | 8,455 |
| 2024-06-24 | 2024-06-20 | 0.880 | 9,500 | +0 | 0.00% | 8,360 |
| 2024-06-21 | 2024-06-19 | 0.880 | 9,500 | +0 | 0.00% | 8,360 |
| 2024-06-20 | 2024-06-18 | 0.920 | 9,500 | +0 | 0.00% | 8,740 |
| 2024-06-19 | 2024-06-17 | 0.930 | 9,500 | +0 | 0.00% | 8,835 |
| 2024-06-18 | 2024-06-14 | 0.920 | 9,500 | +0 | 0.00% | 8,740 |
| 2024-06-17 | 2024-06-13 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2024-06-14 | 2024-06-12 | 0.860 | 9,500 | +0 | 0.00% | 8,170 |
| 2024-06-13 | 2024-06-11 | 0.860 | 9,500 | +0 | 0.00% | 8,170 |
| 2024-06-12 | 2024-06-07 | 0.860 | 9,500 | +0 | 0.00% | 8,170 |
| 2024-06-11 | 2024-06-06 | 0.880 | 9,500 | +0 | 0.00% | 8,360 |
| 2024-06-07 | 2024-06-05 | 0.880 | 9,500 | +0 | 0.00% | 8,360 |
| 2024-06-06 | 2024-06-04 | 0.870 | 9,500 | +0 | 0.00% | 8,265 |
| 2024-06-05 | 2024-06-03 | 0.880 | 9,500 | +0 | 0.00% | 8,360 |
| 2024-06-04 | 2024-05-31 | 0.880 | 9,500 | +0 | 0.00% | 8,360 |
| 2024-06-03 | 2024-05-30 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2024-05-31 | 2024-05-29 | 0.890 | 9,500 | +0 | 0.00% | 8,455 |
| 2024-05-30 | 2024-05-28 | 0.870 | 9,500 | +0 | 0.00% | 8,265 |
| 2024-05-29 | 2024-05-27 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2024-05-28 | 2024-05-24 | 0.870 | 9,500 | +0 | 0.00% | 8,265 |
| 2024-05-27 | 2024-05-23 | 0.870 | 9,500 | +0 | 0.00% | 8,265 |
| 2024-05-24 | 2024-05-22 | 0.890 | 9,500 | +0 | 0.00% | 8,455 |
| 2024-05-23 | 2024-05-21 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2024-05-22 | 2024-05-20 | 0.910 | 9,500 | +0 | 0.00% | 8,645 |
| 2024-05-21 | 2024-05-17 | 0.920 | 9,500 | +0 | 0.00% | 8,740 |
| 2024-05-20 | 2024-05-16 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2024-05-17 | 2024-05-14 | 0.890 | 9,500 | +0 | 0.00% | 8,455 |
| 2024-05-16 | 2024-05-13 | 0.890 | 9,500 | +0 | 0.00% | 8,455 |
| 2024-05-14 | 2024-05-10 | 0.910 | 9,500 | +0 | 0.00% | 8,645 |
| 2024-05-13 | 2024-05-09 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2024-05-10 | 2024-05-08 | 0.920 | 9,500 | +0 | 0.00% | 8,740 |
| 2024-05-09 | 2024-05-07 | 0.910 | 9,500 | +0 | 0.00% | 8,645 |
| 2024-05-08 | 2024-05-06 | 0.940 | 9,500 | +0 | 0.00% | 8,930 |
| 2024-05-07 | 2024-05-03 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2024-05-06 | 2024-05-02 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2024-05-03 | 2024-04-30 | 0.880 | 9,500 | +0 | 0.00% | 8,360 |
| 2024-05-02 | 2024-04-29 | 0.940 | 9,500 | +0 | 0.00% | 8,930 |
| 2024-04-30 | 2024-04-26 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2024-04-29 | 2024-04-25 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2024-04-26 | 2024-04-24 | 0.950 | 9,500 | +0 | 0.00% | 9,025 |
| 2024-04-25 | 2024-04-23 | 0.880 | 9,500 | +0 | 0.00% | 8,360 |
| 2024-04-24 | 2024-04-22 | 0.800 | 9,500 | +0 | 0.00% | 7,600 |
| 2024-04-23 | 2024-04-19 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2024-04-22 | 2024-04-18 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2024-04-19 | 2024-04-17 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2024-04-18 | 2024-04-16 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2024-04-17 | 2024-04-15 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-04-16 | 2024-04-12 | 0.650 | 9,500 | +0 | 0.00% | 6,175 |
| 2024-04-15 | 2024-04-11 | 0.650 | 9,500 | +0 | 0.00% | 6,175 |
| 2024-04-12 | 2024-04-10 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-04-11 | 2024-04-09 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-04-10 | 2024-04-08 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-04-09 | 2024-04-05 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2024-04-08 | 2024-04-03 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2024-04-05 | 2024-04-02 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-04-03 | 2024-03-28 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-04-02 | 2024-03-27 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2024-03-28 | 2024-03-26 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2024-03-27 | 2024-03-25 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2024-03-26 | 2024-03-22 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-03-25 | 2024-03-21 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-03-22 | 2024-03-20 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2024-03-21 | 2024-03-19 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2024-03-20 | 2024-03-18 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2024-03-19 | 2024-03-15 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2024-03-18 | 2024-03-14 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-03-15 | 2024-03-13 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2024-03-14 | 2024-03-12 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2024-03-13 | 2024-03-11 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-03-12 | 2024-03-08 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2024-03-11 | 2024-03-07 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2024-03-08 | 2024-03-06 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2024-03-07 | 2024-03-05 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-03-06 | 2024-03-04 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2024-03-05 | 2024-03-01 | 0.460 | 9,500 | +0 | 0.00% | 4,370 |
| 2024-03-04 | 2024-02-29 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2024-03-01 | 2024-02-28 | 0.425 | 9,500 | +0 | 0.00% | 4,038 |
| 2024-02-29 | 2024-02-27 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2024-02-28 | 2024-02-26 | 0.405 | 9,500 | +0 | 0.00% | 3,848 |
| 2024-02-27 | 2024-02-23 | 0.410 | 9,500 | +0 | 0.00% | 3,895 |
| 2024-02-26 | 2024-02-22 | 0.405 | 9,500 | +0 | 0.00% | 3,848 |
| 2024-02-23 | 2024-02-21 | 0.415 | 9,500 | +0 | 0.00% | 3,942 |
| 2024-02-22 | 2024-02-20 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2024-02-21 | 2024-02-19 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2024-02-20 | 2024-02-16 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2024-02-19 | 2024-02-15 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2024-02-16 | 2024-02-14 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2024-02-15 | 2024-02-09 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2024-02-14 | 2024-02-07 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2024-02-08 | 2024-02-06 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2024-02-07 | 2024-02-05 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2024-02-06 | 2024-02-02 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2024-02-05 | 2024-02-01 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2024-02-02 | 2024-01-31 | 0.420 | 9,500 | +0 | 0.00% | 3,990 |
| 2024-02-01 | 2024-01-30 | 0.420 | 9,500 | +0 | 0.00% | 3,990 |
| 2024-01-31 | 2024-01-29 | 0.420 | 9,500 | +0 | 0.00% | 3,990 |
| 2024-01-30 | 2024-01-26 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2024-01-29 | 2024-01-25 | 0.320 | 9,500 | +0 | 0.00% | 3,040 |
| 2024-01-26 | 2024-01-24 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2024-01-25 | 2024-01-23 | 0.265 | 9,500 | +0 | 0.00% | 2,518 |
| 2024-01-24 | 2024-01-22 | 0.250 | 9,500 | +0 | 0.00% | 2,375 |
| 2024-01-23 | 2024-01-19 | 0.250 | 9,500 | +0 | 0.00% | 2,375 |
| 2024-01-22 | 2024-01-18 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2024-01-19 | 2024-01-17 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2024-01-18 | 2024-01-16 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2024-01-17 | 2024-01-15 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2024-01-16 | 2024-01-12 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2024-01-15 | 2024-01-11 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2024-01-12 | 2024-01-10 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2024-01-11 | 2024-01-09 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2024-01-10 | 2024-01-08 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2024-01-09 | 2024-01-05 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2024-01-08 | 2024-01-04 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2024-01-05 | 2024-01-03 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2024-01-04 | 2024-01-02 | 0.405 | 9,500 | +0 | 0.00% | 3,848 |
| 2024-01-03 | 2023-12-29 | 0.405 | 9,500 | +0 | 0.00% | 3,848 |
| 2024-01-02 | 2023-12-28 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2023-12-29 | 2023-12-27 | 0.415 | 9,500 | +0 | 0.00% | 3,942 |
| 2023-12-28 | 2023-12-22 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2023-12-27 | 2023-12-21 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2023-12-22 | 2023-12-20 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2023-12-21 | 2023-12-19 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2023-12-20 | 2023-12-18 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2023-12-19 | 2023-12-15 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2023-12-18 | 2023-12-14 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2023-12-15 | 2023-12-13 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2023-12-14 | 2023-12-12 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2023-12-13 | 2023-12-11 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2023-12-12 | 2023-12-08 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2023-12-11 | 2023-12-07 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2023-12-08 | 2023-12-06 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2023-12-07 | 2023-12-05 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2023-12-06 | 2023-12-04 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2023-12-05 | 2023-12-01 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2023-12-04 | 2023-11-30 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2023-12-01 | 2023-11-29 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2023-11-30 | 2023-11-28 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2023-11-29 | 2023-11-27 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2023-11-28 | 2023-11-24 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2023-11-27 | 2023-11-23 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2023-11-24 | 2023-11-22 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2023-11-23 | 2023-11-21 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2023-11-22 | 2023-11-20 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2023-11-21 | 2023-11-17 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2023-11-20 | 2023-11-16 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2023-11-17 | 2023-11-15 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2023-11-16 | 2023-11-14 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2023-11-15 | 2023-11-13 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2023-11-14 | 2023-11-10 | 0.425 | 9,500 | +0 | 0.00% | 4,038 |
| 2023-11-13 | 2023-11-09 | 0.425 | 9,500 | +0 | 0.00% | 4,038 |
| 2023-11-10 | 2023-11-08 | 0.425 | 9,500 | +0 | 0.00% | 4,038 |
| 2023-11-09 | 2023-11-07 | 0.425 | 9,500 | +0 | 0.00% | 4,038 |
| 2023-11-08 | 2023-11-06 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2023-11-07 | 2023-11-03 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2023-11-06 | 2023-11-02 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2023-11-03 | 2023-11-01 | 0.460 | 9,500 | +0 | 0.00% | 4,370 |
| 2023-11-02 | 2023-10-31 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2023-11-01 | 2023-10-30 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2023-10-31 | 2023-10-27 | 0.355 | 9,500 | +0 | 0.00% | 3,372 |
| 2023-10-30 | 2023-10-26 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2023-10-27 | 2023-10-25 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2023-10-26 | 2023-10-24 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2023-10-25 | 2023-10-20 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2023-10-24 | 2023-10-19 | 0.495 | 9,500 | +0 | 0.00% | 4,702 |
| 2023-10-20 | 2023-10-18 | 0.495 | 9,500 | +0 | 0.00% | 4,702 |
| 2023-10-19 | 2023-10-17 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2023-10-18 | 2023-10-16 | 0.410 | 9,500 | +0 | 0.00% | 3,895 |
| 2023-10-17 | 2023-10-13 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2023-10-16 | 2023-10-12 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2023-10-13 | 2023-10-11 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2023-10-12 | 2023-10-10 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2023-10-11 | 2023-10-09 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2023-10-10 | 2023-10-06 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2023-10-09 | 2023-10-05 | 0.405 | 9,500 | +0 | 0.00% | 3,848 |
| 2023-10-06 | 2023-10-04 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2023-10-05 | 2023-10-03 | 0.445 | 9,500 | +0 | 0.00% | 4,228 |
| 2023-10-04 | 2023-09-29 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2023-10-03 | 2023-09-28 | 0.445 | 9,500 | +0 | 0.00% | 4,228 |
| 2023-09-29 | 2023-09-27 | 0.445 | 9,500 | +0 | 0.00% | 4,228 |
| 2023-09-28 | 2023-09-26 | 0.460 | 9,500 | +0 | 0.00% | 4,370 |
| 2023-09-27 | 2023-09-25 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2023-09-26 | 2023-09-22 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2023-09-25 | 2023-09-21 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2023-09-22 | 2023-09-20 | 0.475 | 9,500 | +0 | 0.00% | 4,512 |
| 2023-09-21 | 2023-09-19 | 0.475 | 9,500 | +0 | 0.00% | 4,512 |
| 2023-09-20 | 2023-09-18 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2023-09-19 | 2023-09-15 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2023-09-18 | 2023-09-14 | 0.470 | 9,500 | +0 | 0.00% | 4,465 |
| 2023-09-15 | 2023-09-13 | 0.470 | 9,500 | +0 | 0.00% | 4,465 |
| 2023-09-14 | 2023-09-12 | 0.495 | 9,500 | +0 | 0.00% | 4,702 |
| 2023-09-13 | 2023-09-11 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2023-09-12 | 2023-09-07 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2023-09-11 | 2023-09-06 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2023-09-07 | 2023-09-05 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2023-09-06 | 2023-09-04 | 0.495 | 9,500 | +0 | 0.00% | 4,702 |
| 2023-09-05 | 2023-08-31 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-09-04 | 2023-08-30 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2023-08-31 | 2023-08-29 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2023-08-30 | 2023-08-28 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2023-08-29 | 2023-08-25 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2023-08-28 | 2023-08-24 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2023-08-25 | 2023-08-23 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-08-24 | 2023-08-22 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2023-08-23 | 2023-08-21 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-08-22 | 2023-08-18 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-08-21 | 2023-08-17 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-08-18 | 2023-08-16 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-08-17 | 2023-08-15 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-08-16 | 2023-08-14 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-08-15 | 2023-08-11 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-08-14 | 2023-08-10 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-08-11 | 2023-08-09 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-08-10 | 2023-08-08 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-08-09 | 2023-08-07 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-08-08 | 2023-08-04 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-08-07 | 2023-08-03 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-08-04 | 2023-08-02 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2023-08-03 | 2023-08-01 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-08-02 | 2023-07-31 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-08-01 | 2023-07-28 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-07-31 | 2023-07-27 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2023-07-28 | 2023-07-26 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2023-07-27 | 2023-07-25 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2023-07-26 | 2023-07-24 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2023-07-25 | 2023-07-21 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2023-07-24 | 2023-07-20 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2023-07-21 | 2023-07-19 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2023-07-20 | 2023-07-18 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2023-07-19 | 2023-07-14 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2023-07-18 | 2023-07-13 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2023-07-14 | 2023-07-12 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2023-07-13 | 2023-07-11 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2023-07-12 | 2023-07-10 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2023-07-11 | 2023-07-07 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2023-07-10 | 2023-07-06 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2023-07-07 | 2023-07-05 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2023-07-06 | 2023-07-04 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2023-07-05 | 2023-07-03 | 0.650 | 9,500 | +0 | 0.00% | 6,175 |
| 2023-07-04 | 2023-06-30 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2023-07-03 | 2023-06-29 | 0.650 | 9,500 | +0 | 0.00% | 6,175 |
| 2023-06-30 | 2023-06-28 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2023-06-29 | 2023-06-27 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2023-06-28 | 2023-06-26 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2023-06-27 | 2023-06-23 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2023-06-26 | 2023-06-21 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2023-06-23 | 2023-06-20 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2023-06-21 | 2023-06-19 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2023-06-20 | 2023-06-16 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2023-06-19 | 2023-06-15 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2023-06-16 | 2023-06-14 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2023-06-15 | 2023-06-13 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2023-06-14 | 2023-06-12 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2023-06-13 | 2023-06-09 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2023-06-12 | 2023-06-08 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2023-06-09 | 2023-06-07 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2023-06-08 | 2023-06-06 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2023-06-07 | 2023-06-05 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2023-06-06 | 2023-06-02 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2023-06-05 | 2023-06-01 | 0.650 | 9,500 | +0 | 0.00% | 6,175 |
| 2023-06-02 | 2023-05-31 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2023-06-01 | 2023-05-30 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2023-05-31 | 2023-05-29 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2023-05-30 | 2023-05-25 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2023-05-29 | 2023-05-24 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2023-05-25 | 2023-05-23 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2023-05-24 | 2023-05-22 | 0.740 | 9,500 | +0 | 0.00% | 7,030 |
| 2023-05-23 | 2023-05-19 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2023-05-22 | 2023-05-18 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2023-05-19 | 2023-05-17 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2023-05-18 | 2023-05-16 | 0.650 | 9,500 | +0 | 0.00% | 6,175 |
| 2023-05-17 | 2023-05-15 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2023-05-16 | 2023-05-12 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2023-05-15 | 2023-05-11 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2023-05-12 | 2023-05-10 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2023-05-11 | 2023-05-09 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2023-05-10 | 2023-05-08 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2023-05-09 | 2023-05-05 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2023-05-08 | 2023-05-04 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2023-05-05 | 2023-05-03 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2023-05-04 | 2023-05-02 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2023-05-03 | 2023-04-28 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2023-05-02 | 2023-04-27 | 0.760 | 9,500 | +0 | 0.00% | 7,220 |
| 2023-04-28 | 2023-04-26 | 0.790 | 9,500 | +0 | 0.00% | 7,505 |
| 2023-04-27 | 2023-04-25 | 0.950 | 9,500 | +0 | 0.00% | 9,025 |
| 2023-04-26 | 2023-04-24 | 0.960 | 9,500 | +0 | 0.00% | 9,120 |
| 2023-04-25 | 2023-04-21 | 0.950 | 9,500 | +0 | 0.00% | 9,025 |
| 2023-04-24 | 2023-04-20 | 0.950 | 9,500 | +0 | 0.00% | 9,025 |
| 2023-04-21 | 2023-04-19 | 0.960 | 9,500 | +0 | 0.00% | 9,120 |
| 2023-04-20 | 2023-04-18 | 0.810 | 9,500 | +0 | 0.00% | 7,695 |
| 2023-04-19 | 2023-04-17 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2023-04-18 | 2023-04-14 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2023-04-17 | 2023-04-13 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2023-04-14 | 2023-04-12 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2023-04-13 | 2023-04-11 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2023-04-12 | 2023-04-06 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2023-04-11 | 2023-04-04 | 0.710 | 9,500 | +0 | 0.00% | 6,745 |
| 2023-04-06 | 2023-04-03 | 0.790 | 9,500 | +0 | 0.00% | 7,505 |
| 2023-04-04 | 2023-03-31 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2023-04-03 | 2023-03-30 | 0.710 | 9,500 | +0 | 0.00% | 6,745 |
| 2023-03-31 | 2023-03-29 | 0.710 | 9,500 | +0 | 0.00% | 6,745 |
| 2023-03-30 | 2023-03-28 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2023-03-29 | 2023-03-27 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2023-03-28 | 2023-03-24 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2023-03-27 | 2023-03-23 | 0.740 | 9,500 | +0 | 0.00% | 7,030 |
| 2023-03-24 | 2023-03-22 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2023-03-23 | 2023-03-21 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2023-03-22 | 2023-03-20 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2023-03-21 | 2023-03-17 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2023-03-20 | 2023-03-16 | 0.950 | 9,500 | +0 | 0.00% | 9,025 |
| 2023-03-17 | 2023-03-15 | 0.800 | 9,500 | +0 | 0.00% | 7,600 |
| 2023-03-16 | 2023-03-14 | 0.860 | 9,500 | +0 | 0.00% | 8,170 |
| 2023-03-15 | 2023-03-13 | 0.880 | 9,500 | +0 | 0.00% | 8,360 |
| 2023-03-14 | 2023-03-10 | 0.920 | 9,500 | +0 | 0.00% | 8,740 |
| 2023-03-13 | 2023-03-09 | 0.970 | 9,500 | +0 | 0.00% | 9,215 |
| 2023-03-10 | 2023-03-08 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2023-03-09 | 2023-03-07 | 0.970 | 9,500 | +0 | 0.00% | 9,215 |
| 2023-03-08 | 2023-03-06 | 1.060 | 9,500 | +0 | 0.00% | 10,070 |
| 2023-03-07 | 2023-03-03 | 1.080 | 9,500 | +0 | 0.00% | 10,260 |
| 2023-03-06 | 2023-03-02 | 1.140 | 9,500 | +0 | 0.00% | 10,830 |
| 2023-03-03 | 2023-03-01 | 1.100 | 9,500 | +0 | 0.00% | 10,450 |
| 2023-03-02 | 2023-02-28 | 0.780 | 9,500 | +0 | 0.00% | 7,410 |
| 2023-03-01 | 2023-02-27 | 0.880 | 9,500 | +0 | 0.00% | 8,360 |
| 2023-02-28 | 2023-02-24 | 0.980 | 9,500 | +0 | 0.00% | 9,310 |
| 2023-02-27 | 2023-02-23 | 1.050 | 9,500 | +0 | 0.00% | 9,975 |
| 2023-02-24 | 2023-02-22 | 1.110 | 9,500 | +0 | 0.00% | 10,545 |
| 2023-02-23 | 2023-02-21 | 1.110 | 9,500 | +0 | 0.00% | 10,545 |
| 2023-02-22 | 2023-02-20 | 1.090 | 9,500 | +0 | 0.00% | 10,355 |
| 2023-02-21 | 2023-02-17 | 1.090 | 9,500 | +0 | 0.00% | 10,355 |
| 2023-02-20 | 2023-02-16 | 1.080 | 9,500 | +0 | 0.00% | 10,260 |
| 2023-02-17 | 2023-02-15 | 1.080 | 9,500 | +0 | 0.00% | 10,260 |
| 2023-02-16 | 2023-02-14 | 1.080 | 9,500 | +0 | 0.00% | 10,260 |
| 2023-02-15 | 2023-02-13 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2023-02-14 | 2023-02-10 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2023-02-13 | 2023-02-09 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2023-02-10 | 2023-02-08 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2023-02-09 | 2023-02-07 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2023-02-08 | 2023-02-06 | 1.430 | 9,500 | +0 | 0.00% | 13,585 |
| 2023-02-07 | 2023-02-03 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2023-02-06 | 2023-02-02 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2023-02-03 | 2023-02-01 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2023-02-02 | 2023-01-31 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2023-02-01 | 2023-01-30 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2023-01-31 | 2023-01-27 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2023-01-30 | 2023-01-26 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2023-01-27 | 2023-01-20 | 1.480 | 9,500 | +0 | 0.00% | 14,060 |
| 2023-01-26 | 2023-01-19 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2023-01-20 | 2023-01-18 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2023-01-19 | 2023-01-17 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2023-01-18 | 2023-01-16 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2023-01-17 | 2023-01-13 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2023-01-16 | 2023-01-12 | 1.560 | 9,500 | +0 | 0.00% | 14,820 |
| 2023-01-13 | 2023-01-11 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2023-01-12 | 2023-01-10 | 1.640 | 9,500 | +0 | 0.00% | 15,580 |
| 2023-01-11 | 2023-01-09 | 1.590 | 9,500 | +0 | 0.00% | 15,105 |
| 2023-01-10 | 2023-01-06 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2023-01-09 | 2023-01-05 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2023-01-06 | 2023-01-04 | 1.290 | 9,500 | +0 | 0.00% | 12,255 |
| 2023-01-05 | 2023-01-03 | 1.280 | 9,500 | +0 | 0.00% | 12,160 |
| 2023-01-04 | 2022-12-30 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2023-01-03 | 2022-12-29 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2022-12-30 | 2022-12-28 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2022-12-29 | 2022-12-23 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2022-12-28 | 2022-12-22 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2022-12-23 | 2022-12-21 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2022-12-22 | 2022-12-20 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2022-12-21 | 2022-12-19 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2022-12-20 | 2022-12-16 | 1.680 | 9,500 | +0 | 0.00% | 15,960 |
| 2022-12-19 | 2022-12-15 | 1.680 | 9,500 | +0 | 0.00% | 15,960 |
| 2022-12-16 | 2022-12-14 | 1.680 | 9,500 | +0 | 0.00% | 15,960 |
| 2022-12-15 | 2022-12-13 | 1.780 | 9,500 | +0 | 0.00% | 16,910 |
| 2022-12-14 | 2022-12-12 | 1.670 | 9,500 | +0 | 0.00% | 15,865 |
| 2022-12-13 | 2022-12-09 | 1.610 | 9,500 | +0 | 0.00% | 15,295 |
| 2022-12-12 | 2022-12-08 | 1.610 | 9,500 | +0 | 0.00% | 15,295 |
| 2022-12-09 | 2022-12-07 | 1.750 | 9,500 | +0 | 0.00% | 16,625 |
| 2022-12-08 | 2022-12-06 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2022-12-07 | 2022-12-05 | 1.690 | 9,500 | +0 | 0.00% | 16,055 |
| 2022-12-06 | 2022-12-02 | 2.000 | 9,500 | +0 | 0.00% | 19,000 |
| 2022-12-05 | 2022-12-01 | 2.060 | 9,500 | +0 | 0.00% | 19,570 |
| 2022-12-02 | 2022-11-30 | 2.060 | 9,500 | +0 | 0.00% | 19,570 |
| 2022-12-01 | 2022-11-29 | 1.940 | 9,500 | +0 | 0.00% | 18,430 |
| 2022-11-30 | 2022-11-28 | 2.030 | 9,500 | +0 | 0.00% | 19,285 |
| 2022-11-29 | 2022-11-25 | 2.030 | 9,500 | +0 | 0.00% | 19,285 |
| 2022-11-28 | 2022-11-24 | 2.110 | 9,500 | +0 | 0.00% | 20,045 |
| 2022-11-25 | 2022-11-23 | 2.070 | 9,500 | +0 | 0.00% | 19,665 |
| 2022-11-24 | 2022-11-22 | 2.000 | 9,500 | +0 | 0.00% | 19,000 |
| 2022-11-23 | 2022-11-21 | 2.180 | 9,500 | +0 | 0.00% | 20,710 |
| 2022-11-22 | 2022-11-18 | 2.160 | 9,500 | +0 | 0.00% | 20,520 |
| 2022-11-21 | 2022-11-17 | 2.300 | 9,500 | +0 | 0.00% | 21,850 |
| 2022-11-18 | 2022-11-16 | 2.300 | 9,500 | +0 | 0.00% | 21,850 |
| 2022-11-17 | 2022-11-15 | 2.270 | 9,500 | +0 | 0.00% | 21,565 |
| 2022-11-16 | 2022-11-14 | 2.010 | 9,500 | +0 | 0.00% | 19,095 |
| 2022-11-15 | 2022-11-11 | 2.010 | 9,500 | +0 | 0.00% | 19,095 |
| 2022-11-14 | 2022-11-10 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2022-11-11 | 2022-11-09 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2022-11-10 | 2022-11-08 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2022-11-09 | 2022-11-07 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2022-11-08 | 2022-11-04 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2022-11-07 | 2022-11-03 | 1.490 | 9,500 | +0 | 0.00% | 14,155 |
| 2022-11-04 | 2022-11-02 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2022-11-03 | 2022-11-01 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2022-11-02 | 2022-10-31 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2022-11-01 | 2022-10-28 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2022-10-31 | 2022-10-27 | 1.490 | 9,500 | +0 | 0.00% | 14,155 |
| 2022-10-28 | 2022-10-26 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2022-10-27 | 2022-10-25 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2022-10-26 | 2022-10-24 | 1.570 | 9,500 | +0 | 0.00% | 14,915 |
| 2022-10-25 | 2022-10-21 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2022-10-24 | 2022-10-20 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2022-10-21 | 2022-10-19 | 1.640 | 9,500 | +0 | 0.00% | 15,580 |
| 2022-10-20 | 2022-10-18 | 1.750 | 9,500 | +0 | 0.00% | 16,625 |
| 2022-10-19 | 2022-10-17 | 1.750 | 9,500 | +0 | 0.00% | 16,625 |
| 2022-10-18 | 2022-10-14 | 1.900 | 9,500 | +0 | 0.00% | 18,050 |
| 2022-10-17 | 2022-10-13 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2022-10-14 | 2022-10-12 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2022-10-13 | 2022-10-11 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2022-10-12 | 2022-10-10 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2022-10-11 | 2022-10-07 | 1.510 | 9,500 | +0 | 0.00% | 14,345 |
| 2022-10-10 | 2022-10-06 | 1.510 | 9,500 | +0 | 0.00% | 14,345 |
| 2022-10-07 | 2022-10-05 | 1.510 | 9,500 | +0 | 0.00% | 14,345 |
| 2022-10-06 | 2022-10-03 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2022-10-05 | 2022-09-30 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2022-10-03 | 2022-09-29 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2022-09-30 | 2022-09-28 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2022-09-29 | 2022-09-27 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2022-09-28 | 2022-09-26 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2022-09-27 | 2022-09-23 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2022-09-26 | 2022-09-22 | 1.590 | 9,500 | +0 | 0.00% | 15,105 |
| 2022-09-23 | 2022-09-21 | 1.570 | 9,500 | +0 | 0.00% | 14,915 |
| 2022-09-22 | 2022-09-20 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2022-09-21 | 2022-09-19 | 1.670 | 9,500 | +0 | 0.00% | 15,865 |
| 2022-09-20 | 2022-09-16 | 1.680 | 9,500 | +0 | 0.00% | 15,960 |
| 2022-09-19 | 2022-09-15 | 1.650 | 9,500 | +0 | 0.00% | 15,675 |
| 2022-09-16 | 2022-09-14 | 1.660 | 9,500 | +0 | 0.00% | 15,770 |
| 2022-09-15 | 2022-09-13 | 1.820 | 9,500 | +0 | 0.00% | 17,290 |
| 2022-09-14 | 2022-09-09 | 1.930 | 9,500 | +0 | 0.00% | 18,335 |
| 2022-09-13 | 2022-09-08 | 1.930 | 9,500 | +0 | 0.00% | 18,335 |
| 2022-09-09 | 2022-09-07 | 1.930 | 9,500 | +0 | 0.00% | 18,335 |
| 2022-09-08 | 2022-09-06 | 2.190 | 9,500 | +0 | 0.00% | 20,805 |
| 2022-09-07 | 2022-09-05 | 3.100 | 9,500 | +0 | 0.00% | 29,450 |
| 2022-09-06 | 2022-09-02 | 3.120 | 9,500 | +0 | 0.00% | 29,640 |
| 2022-09-05 | 2022-09-01 | 3.220 | 9,500 | +0 | 0.00% | 30,590 |
| 2022-09-02 | 2022-08-31 | 3.350 | 9,500 | +0 | 0.00% | 31,825 |
| 2022-09-01 | 2022-08-30 | 3.200 | 9,500 | +0 | 0.00% | 30,400 |
| 2022-08-31 | 2022-08-29 | 3.150 | 9,500 | +0 | 0.00% | 29,925 |
| 2022-08-30 | 2022-08-26 | 3.130 | 9,500 | +0 | 0.00% | 29,735 |
| 2022-08-29 | 2022-08-25 | 3.180 | 9,500 | +0 | 0.00% | 30,210 |
| 2022-08-26 | 2022-08-24 | 3.050 | 9,500 | +0 | 0.00% | 28,975 |
| 2022-08-25 | 2022-08-23 | 3.090 | 9,500 | +0 | 0.00% | 29,355 |
| 2022-08-24 | 2022-08-22 | 3.090 | 9,500 | +0 | 0.00% | 29,355 |
| 2022-08-23 | 2022-08-19 | 3.080 | 9,500 | +0 | 0.00% | 29,260 |
| 2022-08-22 | 2022-08-18 | 3.090 | 9,500 | +0 | 0.00% | 29,355 |
| 2022-08-19 | 2022-08-17 | 3.160 | 9,500 | +0 | 0.00% | 30,020 |
| 2022-08-18 | 2022-08-16 | 3.280 | 9,500 | +0 | 0.00% | 31,160 |
| 2022-08-17 | 2022-08-15 | 3.290 | 9,500 | +0 | 0.00% | 31,255 |
| 2022-08-16 | 2022-08-12 | 3.290 | 9,500 | +0 | 0.00% | 31,255 |
| 2022-08-15 | 2022-08-11 | 3.430 | 9,500 | +0 | 0.00% | 32,585 |
| 2022-08-12 | 2022-08-10 | 3.420 | 9,500 | +0 | 0.00% | 32,490 |
| 2022-08-11 | 2022-08-09 | 3.570 | 9,500 | +0 | 0.00% | 33,915 |
| 2022-08-10 | 2022-08-08 | 3.620 | 9,500 | +0 | 0.00% | 34,390 |
| 2022-08-09 | 2022-08-05 | 3.630 | 9,500 | +0 | 0.00% | 34,485 |
| 2022-08-08 | 2022-08-04 | 3.570 | 9,500 | +0 | 0.00% | 33,915 |
| 2022-08-05 | 2022-08-03 | 3.520 | 9,500 | +0 | 0.00% | 33,440 |
| 2022-08-04 | 2022-08-02 | 3.480 | 9,500 | +0 | 0.00% | 33,060 |
| 2022-08-03 | 2022-08-01 | 3.590 | 9,500 | +0 | 0.00% | 34,105 |
| 2022-08-02 | 2022-07-29 | 3.500 | 9,500 | +0 | 0.00% | 33,250 |
| 2022-08-01 | 2022-07-28 | 3.480 | 9,500 | +0 | 0.00% | 33,060 |
| 2022-07-29 | 2022-07-27 | 3.490 | 9,500 | +0 | 0.00% | 33,155 |
| 2022-07-28 | 2022-07-26 | 3.520 | 9,500 | +0 | 0.00% | 33,440 |
| 2022-07-27 | 2022-07-25 | 3.360 | 9,500 | +0 | 0.00% | 31,920 |
| 2022-07-26 | 2022-07-22 | 3.290 | 9,500 | +0 | 0.00% | 31,255 |
| 2022-07-25 | 2022-07-21 | 3.310 | 9,500 | +0 | 0.00% | 31,445 |
| 2022-07-22 | 2022-07-20 | 3.160 | 9,500 | +0 | 0.00% | 30,020 |
| 2022-07-21 | 2022-07-19 | 3.260 | 9,500 | +0 | 0.00% | 30,970 |
| 2022-07-20 | 2022-07-18 | 3.210 | 9,500 | +0 | 0.00% | 30,495 |
| 2022-07-19 | 2022-07-15 | 3.160 | 9,500 | +0 | 0.00% | 30,020 |
| 2022-07-18 | 2022-07-14 | 3.010 | 9,500 | +0 | 0.00% | 28,595 |
| 2022-07-15 | 2022-07-13 | 3.160 | 9,500 | +0 | 0.00% | 30,020 |
| 2022-07-14 | 2022-07-12 | 3.190 | 9,500 | +0 | 0.00% | 30,305 |
| 2022-07-13 | 2022-07-11 | 3.230 | 9,500 | +0 | 0.00% | 30,685 |
| 2022-07-12 | 2022-07-08 | 3.420 | 9,500 | +0 | 0.00% | 32,490 |
| 2022-07-11 | 2022-07-07 | 3.500 | 9,500 | +0 | 0.00% | 33,250 |
| 2022-07-08 | 2022-07-06 | 3.600 | 9,500 | +0 | 0.00% | 34,200 |
| 2022-07-07 | 2022-07-05 | 3.470 | 9,500 | +0 | 0.00% | 32,965 |
| 2022-07-06 | 2022-07-04 | 3.320 | 9,500 | +0 | 0.00% | 31,540 |
| 2022-07-05 | 2022-06-30 | 3.430 | 9,500 | +0 | 0.00% | 32,585 |
| 2022-07-04 | 2022-06-29 | 3.410 | 9,500 | +0 | 0.00% | 32,395 |
| 2022-06-30 | 2022-06-28 | 3.420 | 9,500 | +0 | 0.00% | 32,490 |
| 2022-06-29 | 2022-06-27 | 3.320 | 9,500 | +0 | 0.00% | 31,540 |
| 2022-06-28 | 2022-06-24 | 3.120 | 9,500 | +0 | 0.00% | 29,640 |
| 2022-06-27 | 2022-06-23 | 3.280 | 9,500 | +0 | 0.00% | 31,160 |
| 2022-06-24 | 2022-06-22 | 3.260 | 9,500 | +0 | 0.00% | 30,970 |
| 2022-06-23 | 2022-06-21 | 3.150 | 9,500 | +0 | 0.00% | 29,925 |
| 2022-06-22 | 2022-06-20 | 3.190 | 9,500 | +0 | 0.00% | 30,305 |
| 2022-06-21 | 2022-06-17 | 3.280 | 9,500 | +0 | 0.00% | 31,160 |
| 2022-06-20 | 2022-06-16 | 3.330 | 9,500 | +0 | 0.00% | 31,635 |
| 2022-06-17 | 2022-06-15 | 3.210 | 9,500 | +0 | 0.00% | 30,495 |
| 2022-06-16 | 2022-06-14 | 3.350 | 9,500 | +0 | 0.00% | 31,825 |
| 2022-06-15 | 2022-06-13 | 3.300 | 9,500 | +0 | 0.00% | 31,350 |
| 2022-06-14 | 2022-06-10 | 3.330 | 9,500 | +0 | 0.00% | 31,635 |
| 2022-06-13 | 2022-06-09 | 3.230 | 9,500 | +0 | 0.00% | 30,685 |
| 2022-06-10 | 2022-06-08 | 3.330 | 9,500 | +0 | 0.00% | 31,635 |
| 2022-06-09 | 2022-06-07 | 3.330 | 9,500 | +0 | 0.00% | 31,635 |
| 2022-06-08 | 2022-06-06 | 3.430 | 9,500 | +0 | 0.00% | 32,585 |
| 2022-06-07 | 2022-06-02 | 3.400 | 9,500 | +0 | 0.00% | 32,300 |
| 2022-06-06 | 2022-06-01 | 3.300 | 9,500 | +0 | 0.00% | 31,350 |
| 2022-06-02 | 2022-05-31 | 3.490 | 9,500 | +0 | 0.00% | 33,155 |
| 2022-06-01 | 2022-05-30 | 3.710 | 9,500 | +0 | 0.00% | 35,245 |
| 2022-05-31 | 2022-05-27 | 3.880 | 9,500 | +0 | 0.00% | 36,860 |
| 2022-05-30 | 2022-05-26 | 3.980 | 9,500 | +0 | 0.00% | 37,810 |
| 2022-05-27 | 2022-05-25 | 3.970 | 9,500 | +0 | 0.00% | 37,715 |
| 2022-05-26 | 2022-05-24 | 4.000 | 9,500 | +0 | 0.00% | 38,000 |
| 2022-05-25 | 2022-05-23 | 3.990 | 9,500 | +0 | 0.00% | 37,905 |
| 2022-05-24 | 2022-05-20 | 3.880 | 9,500 | +0 | 0.00% | 36,860 |
| 2022-05-23 | 2022-05-19 | 3.950 | 9,500 | +0 | 0.00% | 37,525 |
| 2022-05-20 | 2022-05-18 | 4.020 | 9,500 | +0 | 0.00% | 38,190 |
| 2022-05-19 | 2022-05-17 | 3.940 | 9,500 | +0 | 0.00% | 37,430 |
| 2022-05-18 | 2022-05-16 | 3.860 | 9,500 | +0 | 0.00% | 36,670 |
| 2022-05-17 | 2022-05-13 | 3.750 | 9,500 | +0 | 0.00% | 35,625 |
| 2022-05-16 | 2022-05-12 | 3.910 | 9,500 | +0 | 0.00% | 37,145 |
| 2022-05-13 | 2022-05-11 | 3.830 | 9,500 | +0 | 0.00% | 36,385 |
| 2022-05-12 | 2022-05-10 | 3.900 | 9,500 | +0 | 0.00% | 37,050 |
| 2022-05-11 | 2022-05-06 | 4.030 | 9,500 | +0 | 0.00% | 38,285 |
| 2022-05-10 | 2022-05-05 | 4.100 | 9,500 | +0 | 0.00% | 38,950 |
| 2022-05-06 | 2022-05-04 | 3.850 | 9,500 | +0 | 0.00% | 36,575 |
| 2022-05-05 | 2022-05-03 | 3.890 | 9,500 | +0 | 0.00% | 36,955 |
| 2022-05-04 | 2022-04-29 | 3.840 | 9,500 | +0 | 0.00% | 36,480 |
| 2022-05-03 | 2022-04-28 | 3.800 | 9,500 | +0 | 0.00% | 36,100 |
| 2022-04-29 | 2022-04-27 | 3.680 | 9,500 | +0 | 0.00% | 34,960 |
| 2022-04-28 | 2022-04-26 | 3.660 | 9,500 | +0 | 0.00% | 34,770 |
| 2022-04-27 | 2022-04-25 | 3.590 | 9,500 | +0 | 0.00% | 34,105 |
| 2022-04-26 | 2022-04-22 | 3.680 | 9,500 | +0 | 0.00% | 34,960 |
| 2022-04-25 | 2022-04-21 | 3.440 | 9,500 | +0 | 0.00% | 32,680 |
| 2022-04-22 | 2022-04-20 | 3.470 | 9,500 | +0 | 0.00% | 32,965 |
| 2022-04-21 | 2022-04-19 | 3.600 | 9,500 | +0 | 0.00% | 34,200 |
| 2022-04-20 | 2022-04-14 | 3.650 | 9,500 | +0 | 0.00% | 34,675 |
| 2022-04-19 | 2022-04-13 | 3.530 | 9,500 | +0 | 0.00% | 33,535 |
| 2022-04-14 | 2022-04-12 | 3.510 | 9,500 | +0 | 0.00% | 33,345 |
| 2022-04-13 | 2022-04-11 | 3.700 | 9,500 | +0 | 0.00% | 35,150 |
| 2022-04-12 | 2022-04-08 | 3.520 | 9,500 | +0 | 0.00% | 33,440 |
| 2022-04-11 | 2022-04-07 | 3.640 | 9,500 | +0 | 0.00% | 34,580 |
| 2022-04-08 | 2022-04-06 | 3.620 | 9,500 | +0 | 0.00% | 34,390 |
| 2022-04-07 | 2022-04-04 | 3.620 | 9,500 | +0 | 0.00% | 34,390 |
| 2022-04-06 | 2022-04-01 | 3.500 | 9,500 | +0 | 0.00% | 33,250 |
| 2022-04-04 | 2022-03-31 | 3.480 | 9,500 | +0 | 0.00% | 33,060 |
| 2022-04-01 | 2022-03-30 | 3.250 | 9,500 | +0 | 0.00% | 30,875 |
| 2022-03-31 | 2022-03-29 | 3.190 | 9,500 | +0 | 0.00% | 30,305 |
| 2022-03-30 | 2022-03-28 | 3.240 | 9,500 | +0 | 0.00% | 30,780 |
| 2022-03-29 | 2022-03-25 | 3.400 | 9,500 | +0 | 0.00% | 32,300 |
| 2022-03-28 | 2022-03-24 | 3.650 | 9,500 | +0 | 0.00% | 34,675 |
| 2022-03-25 | 2022-03-23 | 3.630 | 9,500 | +0 | 0.00% | 34,485 |
| 2022-03-24 | 2022-03-22 | 3.680 | 9,500 | +0 | 0.00% | 34,960 |
| 2022-03-23 | 2022-03-21 | 3.810 | 9,500 | +0 | 0.00% | 36,195 |
| 2022-03-22 | 2022-03-18 | 3.890 | 9,500 | +0 | 0.00% | 36,955 |
| 2022-03-21 | 2022-03-17 | 3.590 | 9,500 | +0 | 0.00% | 34,105 |
| 2022-03-18 | 2022-03-16 | 3.460 | 9,500 | +0 | 0.00% | 32,870 |
| 2022-03-17 | 2022-03-15 | 3.310 | 9,500 | +0 | 0.00% | 31,445 |
| 2022-03-16 | 2022-03-14 | 3.400 | 9,500 | +0 | 0.00% | 32,300 |
| 2022-03-15 | 2022-03-11 | 3.440 | 9,500 | +0 | 0.00% | 32,680 |
| 2022-03-14 | 2022-03-10 | 3.370 | 9,500 | +0 | 0.00% | 32,015 |
| 2022-03-11 | 2022-03-09 | 3.320 | 9,500 | +0 | 0.00% | 31,540 |
| 2022-03-10 | 2022-03-08 | 3.410 | 9,500 | +0 | 0.00% | 32,395 |
| 2022-03-09 | 2022-03-07 | 3.400 | 9,500 | +0 | 0.00% | 32,300 |
| 2022-03-08 | 2022-03-04 | 3.350 | 9,500 | +0 | 0.00% | 31,825 |
| 2022-03-07 | 2022-03-03 | 3.640 | 9,500 | +0 | 0.00% | 34,580 |
| 2022-03-04 | 2022-03-02 | 3.260 | 9,500 | +0 | 0.00% | 30,970 |
| 2022-03-03 | 2022-03-01 | 3.350 | 9,500 | +0 | 0.00% | 31,825 |
| 2022-03-02 | 2022-02-28 | 3.590 | 9,500 | +0 | 0.00% | 34,105 |
| 2022-03-01 | 2022-02-25 | 3.500 | 9,500 | +0 | 0.00% | 33,250 |
| 2022-02-28 | 2022-02-24 | 3.490 | 9,500 | +0 | 0.00% | 33,155 |
| 2022-02-25 | 2022-02-23 | 3.630 | 9,500 | +0 | 0.00% | 34,485 |
| 2022-02-24 | 2022-02-22 | 3.550 | 9,500 | +0 | 0.00% | 33,725 |
| 2022-02-23 | 2022-02-21 | 3.380 | 9,500 | +0 | 0.00% | 32,110 |
| 2022-02-22 | 2022-02-18 | 3.560 | 9,500 | +0 | 0.00% | 33,820 |
| 2022-02-21 | 2022-02-17 | 3.630 | 9,500 | +0 | 0.00% | 34,485 |
| 2022-02-18 | 2022-02-16 | 3.600 | 9,500 | +0 | 0.00% | 34,200 |
| 2022-02-17 | 2022-02-15 | 3.500 | 9,500 | +0 | 0.00% | 33,250 |
| 2022-02-16 | 2022-02-14 | 3.650 | 9,500 | +0 | 0.00% | 34,675 |
| 2022-02-15 | 2022-02-11 | 3.440 | 9,500 | +0 | 0.00% | 32,680 |
| 2022-02-14 | 2022-02-10 | 3.350 | 9,500 | +0 | 0.00% | 31,825 |
| 2022-02-11 | 2022-02-09 | 3.200 | 9,500 | +0 | 0.00% | 30,400 |
| 2022-02-10 | 2022-02-08 | 3.170 | 9,500 | +0 | 0.00% | 30,115 |
| 2022-02-09 | 2022-02-07 | 3.160 | 9,500 | +0 | 0.00% | 30,020 |
| 2022-02-08 | 2022-02-04 | 3.130 | 9,500 | +0 | 0.00% | 29,735 |
| 2022-02-07 | 2022-01-31 | 3.340 | 9,500 | +0 | 0.00% | 31,730 |
| 2022-02-04 | 2022-01-27 | 3.140 | 9,500 | +0 | 0.00% | 29,830 |
| 2022-01-28 | 2022-01-26 | 3.150 | 9,500 | +0 | 0.00% | 29,925 |
| 2022-01-27 | 2022-01-25 | 3.220 | 9,500 | +0 | 0.00% | 30,590 |
| 2022-01-26 | 2022-01-24 | 3.190 | 9,500 | +0 | 0.00% | 30,305 |
| 2022-01-25 | 2022-01-21 | 3.080 | 9,500 | +0 | 0.00% | 29,260 |
| 2022-01-24 | 2022-01-20 | 3.170 | 9,500 | +0 | 0.00% | 30,115 |
| 2022-01-21 | 2022-01-19 | 3.090 | 9,500 | +0 | 0.00% | 29,355 |
| 2022-01-20 | 2022-01-18 | 3.090 | 9,500 | +0 | 0.00% | 29,355 |
| 2022-01-19 | 2022-01-17 | 3.110 | 9,500 | +0 | 0.00% | 29,545 |
| 2022-01-18 | 2022-01-14 | 3.100 | 9,500 | +0 | 0.00% | 29,450 |
| 2022-01-17 | 2022-01-13 | 3.090 | 9,500 | +0 | 0.00% | 29,355 |
| 2022-01-14 | 2022-01-12 | 3.040 | 9,500 | +0 | 0.00% | 28,880 |
| 2022-01-13 | 2022-01-11 | 3.120 | 9,500 | +0 | 0.00% | 29,640 |
| 2022-01-12 | 2022-01-10 | 3.130 | 9,500 | +0 | 0.00% | 29,735 |
| 2022-01-11 | 2022-01-07 | 3.040 | 9,500 | +0 | 0.00% | 28,880 |
| 2022-01-10 | 2022-01-06 | 3.150 | 9,500 | +0 | 0.00% | 29,925 |
| 2022-01-07 | 2022-01-05 | 3.120 | 9,500 | +0 | 0.00% | 29,640 |
| 2022-01-06 | 2022-01-04 | 3.140 | 9,500 | +0 | 0.00% | 29,830 |
| 2022-01-05 | 2022-01-03 | 3.190 | 9,500 | +0 | 0.00% | 30,305 |
| 2022-01-04 | 2021-12-31 | 3.410 | 9,500 | +0 | 0.00% | 32,395 |
| 2022-01-03 | 2021-12-29 | 3.120 | 9,500 | +0 | 0.00% | 29,640 |
| 2021-12-30 | 2021-12-28 | 3.040 | 9,500 | +0 | 0.00% | 28,880 |
| 2021-12-29 | 2021-12-24 | 3.030 | 9,500 | +0 | 0.00% | 28,785 |
| 2021-12-28 | 2021-12-22 | 3.080 | 9,500 | +0 | 0.00% | 29,260 |
| 2021-12-23 | 2021-12-21 | 3.110 | 9,500 | +0 | 0.00% | 29,545 |
| 2021-12-22 | 2021-12-20 | 3.120 | 9,500 | +0 | 0.00% | 29,640 |
| 2021-12-21 | 2021-12-17 | 3.110 | 9,500 | +0 | 0.00% | 29,545 |
| 2021-12-20 | 2021-12-16 | 3.140 | 9,500 | +0 | 0.00% | 29,830 |
| 2021-12-17 | 2021-12-15 | 3.140 | 9,500 | +0 | 0.00% | 29,830 |
| 2021-12-16 | 2021-12-14 | 3.130 | 9,500 | +0 | 0.00% | 29,735 |
| 2021-12-15 | 2021-12-13 | 3.120 | 9,500 | +0 | 0.00% | 29,640 |
| 2021-12-14 | 2021-12-10 | 3.140 | 9,500 | +0 | 0.00% | 29,830 |
| 2021-12-13 | 2021-12-09 | 3.190 | 9,500 | +0 | 0.00% | 30,305 |
| 2021-12-10 | 2021-12-08 | 3.140 | 9,500 | +0 | 0.00% | 29,830 |
| 2021-12-09 | 2021-12-07 | 3.150 | 9,500 | +0 | 0.00% | 29,925 |
| 2021-12-08 | 2021-12-06 | 3.190 | 9,500 | +0 | 0.00% | 30,305 |
| 2021-12-07 | 2021-12-03 | 3.170 | 9,500 | +0 | 0.00% | 30,115 |
| 2021-12-06 | 2021-12-02 | 3.160 | 9,500 | +0 | 0.00% | 30,020 |
| 2021-12-03 | 2021-12-01 | 3.120 | 9,500 | +0 | 0.00% | 29,640 |
| 2021-12-02 | 2021-11-30 | 3.390 | 9,500 | +0 | 0.00% | 32,205 |
| 2021-12-01 | 2021-11-29 | 3.330 | 9,500 | +0 | 0.00% | 31,635 |
| 2021-11-30 | 2021-11-26 | 3.140 | 9,500 | +0 | 0.00% | 29,830 |
| 2021-11-29 | 2021-11-25 | 3.200 | 9,500 | +0 | 0.00% | 30,400 |
| 2021-11-26 | 2021-11-24 | 3.230 | 9,500 | +0 | 0.00% | 30,685 |
| 2021-11-25 | 2021-11-23 | 3.000 | 9,500 | +0 | 0.00% | 28,500 |
| 2021-11-24 | 2021-11-22 | 2.850 | 9,500 | +0 | 0.00% | 27,075 |
| 2021-11-23 | 2021-11-19 | 3.030 | 9,500 | +0 | 0.00% | 28,785 |
| 2021-11-22 | 2021-11-18 | 3.270 | 9,500 | +0 | 0.00% | 31,065 |
| 2021-11-19 | 2021-11-17 | 2.980 | 9,500 | +0 | 0.00% | 28,310 |
| 2021-11-18 | 2021-11-16 | 2.570 | 9,500 | +0 | 0.00% | 24,415 |
| 2021-11-17 | 2021-11-15 | 2.860 | 9,500 | +0 | 0.00% | 27,170 |
| 2021-11-16 | 2021-11-12 | 3.180 | 9,500 | +0 | 0.00% | 30,210 |
| 2021-11-15 | 2021-11-11 | 4.000 | 9,500 | +0 | 0.00% | 38,000 |
| 2021-11-12 | 2021-11-10 | 3.980 | 9,500 | +0 | 0.00% | 37,810 |
| 2021-11-11 | 2021-11-09 | 3.990 | 9,500 | +0 | 0.00% | 37,905 |
| 2021-11-10 | 2021-11-08 | 3.920 | 9,500 | +0 | 0.00% | 37,240 |
| 2021-11-09 | 2021-11-05 | 3.920 | 9,500 | +0 | 0.00% | 37,240 |
| 2021-11-08 | 2021-11-04 | 3.930 | 9,500 | +0 | 0.00% | 37,335 |
| 2021-11-05 | 2021-11-03 | 3.920 | 9,500 | +0 | 0.00% | 37,240 |
| 2021-11-04 | 2021-11-02 | 3.990 | 9,500 | +0 | 0.00% | 37,905 |
| 2021-11-03 | 2021-11-01 | 3.990 | 9,500 | +0 | 0.00% | 37,905 |
| 2021-11-02 | 2021-10-29 | 3.990 | 9,500 | +0 | 0.00% | 37,905 |
| 2021-11-01 | 2021-10-28 | 3.970 | 9,500 | +0 | 0.00% | 37,715 |
| 2021-10-29 | 2021-10-27 | 3.890 | 9,500 | +0 | 0.00% | 36,955 |
| 2021-10-28 | 2021-10-26 | 3.870 | 9,500 | +0 | 0.00% | 36,765 |
| 2021-10-27 | 2021-10-25 | 4.040 | 9,500 | +0 | 0.00% | 38,380 |
| 2021-10-26 | 2021-10-22 | 3.940 | 9,500 | +0 | 0.00% | 37,430 |
| 2021-10-25 | 2021-10-21 | 3.950 | 9,500 | +0 | 0.00% | 37,525 |
| 2021-10-22 | 2021-10-20 | 3.940 | 9,500 | +0 | 0.00% | 37,430 |
| 2021-10-21 | 2021-10-19 | 3.970 | 9,500 | +0 | 0.00% | 37,715 |
| 2021-10-20 | 2021-10-18 | 3.780 | 9,500 | +0 | 0.00% | 35,910 |
| 2021-10-19 | 2021-10-15 | 4.150 | 9,500 | +0 | 0.00% | 39,425 |
| 2021-10-18 | 2021-10-12 | 3.860 | 9,500 | +0 | 0.00% | 36,670 |
| 2021-10-15 | 2021-10-11 | 3.900 | 9,500 | +0 | 0.00% | 37,050 |
| 2021-10-12 | 2021-10-08 | 3.880 | 9,500 | +0 | 0.00% | 36,860 |
| 2021-10-11 | 2021-10-07 | 3.900 | 9,500 | +0 | 0.00% | 37,050 |
| 2021-10-08 | 2021-10-06 | 3.870 | 9,500 | +0 | 0.00% | 36,765 |
| 2021-10-07 | 2021-10-05 | 4.010 | 9,500 | +0 | 0.00% | 38,095 |
| 2021-10-06 | 2021-10-04 | 4.060 | 9,500 | +0 | 0.00% | 38,570 |
| 2021-10-05 | 2021-09-30 | 3.630 | 9,500 | +0 | 0.00% | 34,485 |
| 2021-10-04 | 2021-09-29 | 3.510 | 9,500 | +0 | 0.00% | 33,345 |
| 2021-09-30 | 2021-09-28 | 3.700 | 9,500 | +0 | 0.00% | 35,150 |
| 2021-09-29 | 2021-09-27 | 3.840 | 9,500 | +0 | 0.00% | 36,480 |
| 2021-09-28 | 2021-09-24 | 3.970 | 9,500 | +0 | 0.00% | 37,715 |
| 2021-09-27 | 2021-09-23 | 3.970 | 9,500 | +0 | 0.00% | 37,715 |
| 2021-09-24 | 2021-09-21 | 4.510 | 9,500 | +0 | 0.00% | 42,845 |
| 2021-09-23 | 2021-09-20 | 4.500 | 9,500 | +0 | 0.00% | 42,750 |
| 2021-09-21 | 2021-09-17 | 4.520 | 9,500 | +0 | 0.00% | 42,940 |
| 2021-09-20 | 2021-09-16 | 3.790 | 9,500 | +0 | 0.00% | 36,005 |
| 2021-09-17 | 2021-09-15 | 3.900 | 9,500 | +0 | 0.00% | 37,050 |
| 2021-09-16 | 2021-09-14 | 3.910 | 9,500 | +0 | 0.00% | 37,145 |
| 2021-09-15 | 2021-09-13 | 3.950 | 9,500 | +0 | 0.00% | 37,525 |
| 2021-09-14 | 2021-09-10 | 4.040 | 9,500 | +0 | 0.00% | 38,380 |
| 2021-09-13 | 2021-09-09 | 4.010 | 9,500 | +0 | 0.00% | 38,095 |
| 2021-09-10 | 2021-09-08 | 3.910 | 9,500 | +0 | 0.00% | 37,145 |
| 2021-09-09 | 2021-09-07 | 3.850 | 9,500 | +0 | 0.00% | 36,575 |
| 2021-09-08 | 2021-09-06 | 3.800 | 9,500 | +0 | 0.00% | 36,100 |
| 2021-09-07 | 2021-09-03 | 3.740 | 9,500 | +0 | 0.00% | 35,530 |
| 2021-09-06 | 2021-09-02 | 3.720 | 9,500 | +0 | 0.00% | 35,340 |
| 2021-09-03 | 2021-09-01 | 3.550 | 9,500 | +0 | 0.00% | 33,725 |
| 2021-09-02 | 2021-08-31 | 3.670 | 9,500 | +0 | 0.00% | 34,865 |
| 2021-09-01 | 2021-08-30 | 3.790 | 9,500 | +0 | 0.00% | 36,005 |
| 2021-08-31 | 2021-08-27 | 3.760 | 9,500 | +0 | 0.00% | 35,720 |
| 2021-08-30 | 2021-08-26 | 4.140 | 9,500 | +0 | 0.00% | 39,330 |
| 2021-08-27 | 2021-08-25 | 4.180 | 9,500 | +0 | 0.00% | 39,710 |
| 2021-08-26 | 2021-08-24 | 4.120 | 9,500 | +0 | 0.00% | 39,140 |
| 2021-08-25 | 2021-08-23 | 4.020 | 9,500 | +0 | 0.00% | 38,190 |
| 2021-08-24 | 2021-08-20 | 3.400 | 9,500 | +0 | 0.00% | 32,300 |
| 2021-08-23 | 2021-08-19 | 3.310 | 9,500 | +0 | 0.00% | 31,445 |
| 2021-08-20 | 2021-08-18 | 3.350 | 9,500 | +0 | 0.00% | 31,825 |
| 2021-08-19 | 2021-08-17 | 3.360 | 9,500 | +0 | 0.00% | 31,920 |
| 2021-08-18 | 2021-08-16 | 3.390 | 9,500 | +0 | 0.00% | 32,205 |
| 2021-08-17 | 2021-08-13 | 3.450 | 9,500 | +0 | 0.00% | 32,775 |
| 2021-08-16 | 2021-08-12 | 3.530 | 9,500 | +0 | 0.00% | 33,535 |
| 2021-08-13 | 2021-08-11 | 3.490 | 9,500 | +0 | 0.00% | 33,155 |
| 2021-08-12 | 2021-08-10 | 3.500 | 9,500 | +0 | 0.00% | 33,250 |
| 2021-08-11 | 2021-08-09 | 3.490 | 9,500 | +0 | 0.00% | 33,155 |
| 2021-08-10 | 2021-08-06 | 3.490 | 9,500 | +0 | 0.00% | 33,155 |
| 2021-08-09 | 2021-08-05 | 3.470 | 9,500 | +0 | 0.00% | 32,965 |
| 2021-08-06 | 2021-08-04 | 3.460 | 9,500 | +0 | 0.00% | 32,870 |
| 2021-08-05 | 2021-08-03 | 3.340 | 9,500 | +0 | 0.00% | 31,730 |
| 2021-08-04 | 2021-08-02 | 3.380 | 9,500 | +0 | 0.00% | 32,110 |
| 2021-08-03 | 2021-07-30 | 3.420 | 9,500 | +0 | 0.00% | 32,490 |
| 2021-08-02 | 2021-07-29 | 3.400 | 9,500 | +0 | 0.00% | 32,300 |
| 2021-07-30 | 2021-07-28 | 3.430 | 9,500 | +0 | 0.00% | 32,585 |
| 2021-07-29 | 2021-07-27 | 3.300 | 9,500 | +0 | 0.00% | 31,350 |
| 2021-07-28 | 2021-07-26 | 3.300 | 9,500 | +0 | 0.00% | 31,350 |
| 2021-07-27 | 2021-07-23 | 3.250 | 9,500 | +0 | 0.00% | 30,875 |
| 2021-07-26 | 2021-07-22 | 3.250 | 9,500 | +0 | 0.00% | 30,875 |
| 2021-07-23 | 2021-07-21 | 3.130 | 9,500 | +0 | 0.00% | 29,735 |
| 2021-07-22 | 2021-07-20 | 3.110 | 9,500 | +0 | 0.00% | 29,545 |
| 2021-07-21 | 2021-07-19 | 3.020 | 9,500 | +0 | 0.00% | 28,690 |
| 2021-07-20 | 2021-07-16 | 3.080 | 9,500 | +0 | 0.00% | 29,260 |
| 2021-07-19 | 2021-07-15 | 3.180 | 9,500 | +0 | 0.00% | 30,210 |
| 2021-07-16 | 2021-07-14 | 3.200 | 9,500 | +0 | 0.00% | 30,400 |
| 2021-07-15 | 2021-07-13 | 3.340 | 9,500 | +0 | 0.00% | 31,730 |
| 2021-07-14 | 2021-07-12 | 3.400 | 9,500 | +0 | 0.00% | 32,300 |
| 2021-07-13 | 2021-07-09 | 3.370 | 9,500 | +0 | 0.00% | 32,015 |
| 2021-07-12 | 2021-07-08 | 3.690 | 9,500 | +0 | 0.00% | 35,055 |
| 2021-07-09 | 2021-07-07 | 3.830 | 9,500 | +0 | 0.00% | 36,385 |
| 2021-07-08 | 2021-07-06 | 3.930 | 9,500 | +0 | 0.00% | 37,335 |
| 2021-07-07 | 2021-07-05 | 3.910 | 9,500 | +0 | 0.00% | 37,145 |
| 2021-07-06 | 2021-07-02 | 3.990 | 9,500 | +0 | 0.00% | 37,905 |
| 2021-07-05 | 2021-06-30 | 4.000 | 9,500 | +0 | 0.00% | 38,000 |
| 2021-07-02 | 2021-06-29 | 4.070 | 9,500 | +0 | 0.00% | 38,665 |
| 2021-06-30 | 2021-06-28 | 4.000 | 9,500 | +0 | 0.00% | 38,000 |
| 2021-06-29 | 2021-06-25 | 4.010 | 9,500 | +0 | 0.00% | 38,095 |
| 2021-06-28 | 2021-06-24 | 3.980 | 9,500 | +0 | 0.00% | 37,810 |
| 2021-06-25 | 2021-06-23 | 4.240 | 9,500 | +0 | 0.00% | 40,280 |
| 2021-06-24 | 2021-06-22 | 4.130 | 9,500 | +0 | 0.00% | 39,235 |
| 2021-06-23 | 2021-06-21 | 4.150 | 9,500 | +0 | 0.00% | 39,425 |
| 2021-06-22 | 2021-06-18 | 4.150 | 9,500 | +0 | 0.00% | 39,425 |
| 2021-06-21 | 2021-06-17 | 4.330 | 9,500 | +0 | 0.00% | 41,135 |
| 2021-06-18 | 2021-06-16 | 3.960 | 9,500 | +0 | 0.00% | 37,620 |
| 2021-06-17 | 2021-06-15 | 4.180 | 9,500 | +0 | 0.00% | 39,710 |
| 2021-06-16 | 2021-06-11 | 4.280 | 9,500 | +0 | 0.00% | 40,660 |
| 2021-06-15 | 2021-06-10 | 4.450 | 9,500 | +0 | 0.00% | 42,275 |
| 2021-06-11 | 2021-06-09 | 4.430 | 9,500 | +0 | 0.00% | 42,085 |
| 2021-06-10 | 2021-06-08 | 4.570 | 9,500 | +0 | 0.00% | 43,415 |
| 2021-06-09 | 2021-06-07 | 4.530 | 9,500 | +0 | 0.00% | 43,035 |
| 2021-06-08 | 2021-06-04 | 4.400 | 9,500 | +0 | 0.00% | 41,800 |
| 2021-06-07 | 2021-06-03 | 4.090 | 9,500 | +0 | 0.00% | 38,855 |
| 2021-06-04 | 2021-06-02 | 3.930 | 9,500 | +0 | 0.00% | 37,335 |
| 2021-06-03 | 2021-06-01 | 3.720 | 9,500 | +0 | 0.00% | 35,340 |
| 2021-06-02 | 2021-05-31 | 3.580 | 9,500 | +0 | 0.00% | 34,010 |
| 2021-06-01 | 2021-05-28 | 3.500 | 9,500 | +0 | 0.00% | 33,250 |
| 2021-05-31 | 2021-05-27 | 3.490 | 9,500 | +0 | 0.00% | 33,155 |
| 2021-05-28 | 2021-05-26 | 3.500 | 9,500 | +0 | 0.00% | 33,250 |
| 2021-05-27 | 2021-05-25 | 3.500 | 9,500 | +0 | 0.00% | 33,250 |
| 2021-05-26 | 2021-05-24 | 3.490 | 9,500 | +0 | 0.00% | 33,155 |
| 2021-05-25 | 2021-05-21 | 3.500 | 9,500 | +0 | 0.00% | 33,250 |
| 2021-05-24 | 2021-05-20 | 3.420 | 9,500 | +0 | 0.00% | 32,490 |
| 2021-05-21 | 2021-05-18 | 3.300 | 9,500 | +0 | 0.00% | 31,350 |
| 2021-05-20 | 2021-05-17 | 3.220 | 9,500 | +0 | 0.00% | 30,590 |
| 2021-05-18 | 2021-05-14 | 3.250 | 9,500 | +0 | 0.00% | 30,875 |
| 2021-05-17 | 2021-05-13 | 3.250 | 9,500 | +0 | 0.00% | 30,875 |
| 2021-05-14 | 2021-05-12 | 3.280 | 9,500 | +0 | 0.00% | 31,160 |
| 2021-05-13 | 2021-05-11 | 3.310 | 9,500 | +0 | 0.00% | 31,445 |
| 2021-05-12 | 2021-05-10 | 3.300 | 9,500 | +0 | 0.00% | 31,350 |
| 2021-05-11 | 2021-05-07 | 3.340 | 9,500 | +0 | 0.00% | 31,730 |
| 2021-05-10 | 2021-05-06 | 3.320 | 9,500 | +0 | 0.00% | 31,540 |
| 2021-05-07 | 2021-05-05 | 3.360 | 9,500 | +0 | 0.00% | 31,920 |
| 2021-05-06 | 2021-05-04 | 3.360 | 9,500 | +0 | 0.00% | 31,920 |
| 2021-05-05 | 2021-05-03 | 3.350 | 9,500 | +0 | 0.00% | 31,825 |
| 2021-05-04 | 2021-04-30 | 3.340 | 9,500 | +0 | 0.00% | 31,730 |
| 2021-05-03 | 2021-04-29 | 3.340 | 9,500 | +0 | 0.00% | 31,730 |
| 2021-04-30 | 2021-04-28 | 3.370 | 9,500 | +0 | 0.00% | 32,015 |
| 2021-04-29 | 2021-04-27 | 3.380 | 9,500 | +0 | 0.00% | 32,110 |
| 2021-04-28 | 2021-04-26 | 3.430 | 9,500 | +0 | 0.00% | 32,585 |
| 2021-04-27 | 2021-04-23 | 3.450 | 9,500 | +0 | 0.00% | 32,775 |
| 2021-04-26 | 2021-04-22 | 3.420 | 9,500 | +0 | 0.00% | 32,490 |
| 2021-04-23 | 2021-04-21 | 3.430 | 9,500 | +0 | 0.00% | 32,585 |
| 2021-04-22 | 2021-04-20 | 3.400 | 9,500 | +0 | 0.00% | 32,300 |
| 2021-04-21 | 2021-04-19 | 3.390 | 9,500 | +0 | 0.00% | 32,205 |
| 2021-04-20 | 2021-04-16 | 3.350 | 9,500 | +0 | 0.00% | 31,825 |
| 2021-04-19 | 2021-04-15 | 3.390 | 9,500 | +0 | 0.00% | 32,205 |
| 2021-04-16 | 2021-04-14 | 3.390 | 9,500 | +0 | 0.00% | 32,205 |
| 2021-04-15 | 2021-04-13 | 3.390 | 9,500 | +0 | 0.00% | 32,205 |
| 2021-04-14 | 2021-04-12 | 3.380 | 9,500 | +0 | 0.00% | 32,110 |
| 2021-04-13 | 2021-04-09 | 3.360 | 9,500 | +0 | 0.00% | 31,920 |
| 2021-04-12 | 2021-04-08 | 3.470 | 9,500 | +0 | 0.00% | 32,965 |
| 2021-04-09 | 2021-04-07 | 3.290 | 9,500 | +0 | 0.00% | 31,255 |
| 2021-04-08 | 2021-04-01 | 3.130 | 9,500 | +0 | 0.00% | 29,735 |
| 2021-04-07 | 2021-03-31 | 3.090 | 9,500 | +0 | 0.00% | 29,355 |
| 2021-04-01 | 2021-03-30 | 2.940 | 9,500 | +0 | 0.00% | 27,930 |
| 2021-03-31 | 2021-03-29 | 2.810 | 9,500 | +0 | 0.00% | 26,695 |
| 2021-03-30 | 2021-03-26 | 2.940 | 9,500 | +0 | 0.00% | 27,930 |
| 2021-03-29 | 2021-03-25 | 2.940 | 9,500 | +0 | 0.00% | 27,930 |
| 2021-03-26 | 2021-03-24 | 2.720 | 9,500 | +0 | 0.00% | 25,840 |
| 2021-03-25 | 2021-03-23 | 2.800 | 9,500 | +0 | 0.00% | 26,600 |
| 2021-03-24 | 2021-03-22 | 2.820 | 9,500 | +0 | 0.00% | 26,790 |
| 2021-03-23 | 2021-03-19 | 2.850 | 9,500 | +0 | 0.00% | 27,075 |
| 2021-03-22 | 2021-03-18 | 2.860 | 9,500 | +0 | 0.00% | 27,170 |
| 2021-03-19 | 2021-03-17 | 2.830 | 9,500 | +0 | 0.00% | 26,885 |
| 2021-03-18 | 2021-03-16 | 2.960 | 9,500 | +0 | 0.00% | 28,120 |
| 2021-03-17 | 2021-03-15 | 2.980 | 9,500 | +0 | 0.00% | 28,310 |
| 2021-03-16 | 2021-03-12 | 2.990 | 9,500 | +0 | 0.00% | 28,405 |
| 2021-03-15 | 2021-03-11 | 3.000 | 9,500 | +0 | 0.00% | 28,500 |
| 2021-03-12 | 2021-03-10 | 3.050 | 9,500 | +0 | 0.00% | 28,975 |
| 2021-03-11 | 2021-03-09 | 3.000 | 9,500 | +0 | 0.00% | 28,500 |
| 2021-03-10 | 2021-03-08 | 2.850 | 9,500 | +0 | 0.00% | 27,075 |
| 2021-03-09 | 2021-03-05 | 2.570 | 9,500 | +0 | 0.00% | 24,415 |
| 2021-03-08 | 2021-03-04 | 2.370 | 9,500 | +0 | 0.00% | 22,515 |
| 2021-03-05 | 2021-03-03 | 2.360 | 9,500 | +0 | 0.00% | 22,420 |
| 2021-03-04 | 2021-03-02 | 2.400 | 9,500 | +0 | 0.00% | 22,800 |
| 2021-03-03 | 2021-03-01 | 2.340 | 9,500 | +0 | 0.00% | 22,230 |
| 2021-03-02 | 2021-02-26 | 2.290 | 9,500 | +0 | 0.00% | 21,755 |
| 2021-03-01 | 2021-02-25 | 2.230 | 9,500 | +0 | 0.00% | 21,185 |
| 2021-02-26 | 2021-02-24 | 2.150 | 9,500 | +0 | 0.00% | 20,425 |
| 2021-02-25 | 2021-02-23 | 2.250 | 9,500 | +0 | 0.00% | 21,375 |
| 2021-02-24 | 2021-02-22 | 2.260 | 9,500 | +0 | 0.00% | 21,470 |
| 2021-02-23 | 2021-02-19 | 2.300 | 9,500 | +0 | 0.00% | 21,850 |
| 2021-02-22 | 2021-02-18 | 2.350 | 9,500 | +0 | 0.00% | 22,325 |
| 2021-02-19 | 2021-02-17 | 2.350 | 9,500 | +0 | 0.00% | 22,325 |
| 2021-02-18 | 2021-02-16 | 2.260 | 9,500 | +0 | 0.00% | 21,470 |
| 2021-02-17 | 2021-02-11 | 2.400 | 9,500 | +0 | 0.00% | 22,800 |
| 2021-02-16 | 2021-02-09 | 2.400 | 9,500 | +0 | 0.00% | 22,800 |
| 2021-02-10 | 2021-02-08 | 2.400 | 9,500 | +0 | 0.00% | 22,800 |
| 2021-02-09 | 2021-02-05 | 2.380 | 9,500 | +0 | 0.00% | 22,610 |
| 2021-02-08 | 2021-02-04 | 2.400 | 9,500 | +0 | 0.00% | 22,800 |
| 2021-02-05 | 2021-02-03 | 2.420 | 9,500 | +0 | 0.00% | 22,990 |
| 2021-02-04 | 2021-02-02 | 2.420 | 9,500 | +0 | 0.00% | 22,990 |
| 2021-02-03 | 2021-02-01 | 2.300 | 9,500 | +0 | 0.00% | 21,850 |
| 2021-02-02 | 2021-01-29 | 2.090 | 9,500 | +0 | 0.00% | 19,855 |
| 2021-02-01 | 2021-01-28 | 2.070 | 9,500 | +0 | 0.00% | 19,665 |
| 2021-01-29 | 2021-01-27 | 2.000 | 9,500 | +0 | 0.00% | 19,000 |
| 2021-01-28 | 2021-01-26 | 2.020 | 9,500 | +0 | 0.00% | 19,190 |
| 2021-01-27 | 2021-01-25 | 2.030 | 9,500 | +0 | 0.00% | 19,285 |
| 2021-01-26 | 2021-01-22 | 1.960 | 9,500 | +0 | 0.00% | 18,620 |
| 2021-01-25 | 2021-01-21 | 2.090 | 9,500 | +0 | 0.00% | 19,855 |
| 2021-01-22 | 2021-01-20 | 2.080 | 9,500 | +0 | 0.00% | 19,760 |
| 2021-01-21 | 2021-01-19 | 2.020 | 9,500 | +0 | 0.00% | 19,190 |
| 2021-01-20 | 2021-01-18 | 1.880 | 9,500 | +0 | 0.00% | 17,860 |
| 2021-01-19 | 2021-01-15 | 1.760 | 9,500 | +0 | 0.00% | 16,720 |
| 2021-01-18 | 2021-01-14 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2021-01-15 | 2021-01-13 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2021-01-14 | 2021-01-12 | 1.530 | 9,500 | +0 | 0.00% | 14,535 |
| 2021-01-13 | 2021-01-11 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2021-01-12 | 2021-01-08 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2021-01-11 | 2021-01-07 | 1.580 | 9,500 | +0 | 0.00% | 15,010 |
| 2021-01-08 | 2021-01-06 | 1.580 | 9,500 | +0 | 0.00% | 15,010 |
| 2021-01-07 | 2021-01-05 | 1.590 | 9,500 | +0 | 0.00% | 15,105 |
| 2021-01-06 | 2021-01-04 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2021-01-05 | 2020-12-31 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2021-01-04 | 2020-12-29 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2020-12-30 | 2020-12-28 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2020-12-29 | 2020-12-24 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2020-12-28 | 2020-12-22 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2020-12-23 | 2020-12-21 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2020-12-22 | 2020-12-18 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2020-12-21 | 2020-12-17 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2020-12-18 | 2020-12-16 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2020-12-17 | 2020-12-15 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2020-12-16 | 2020-12-14 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2020-12-15 | 2020-12-11 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2020-12-14 | 2020-12-10 | 1.280 | 9,500 | +0 | 0.00% | 12,160 |
| 2020-12-11 | 2020-12-09 | 1.220 | 9,500 | +0 | 0.00% | 11,590 |
| 2020-12-10 | 2020-12-08 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2020-12-09 | 2020-12-07 | 1.260 | 9,500 | +0 | 0.00% | 11,970 |
| 2020-12-08 | 2020-12-04 | 1.260 | 9,500 | +0 | 0.00% | 11,970 |
| 2020-12-07 | 2020-12-03 | 1.290 | 9,500 | +0 | 0.00% | 12,255 |
| 2020-12-04 | 2020-12-02 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2020-12-03 | 2020-12-01 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2020-12-02 | 2020-11-30 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2020-12-01 | 2020-11-27 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2020-11-30 | 2020-11-26 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2020-11-27 | 2020-11-25 | 1.480 | 9,500 | +0 | 0.00% | 14,060 |
| 2020-11-26 | 2020-11-24 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2020-11-25 | 2020-11-23 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2020-11-24 | 2020-11-20 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2020-11-23 | 2020-11-19 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2020-11-20 | 2020-11-18 | 1.530 | 9,500 | +0 | 0.00% | 14,535 |
| 2020-11-19 | 2020-11-17 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2020-11-18 | 2020-11-16 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2020-11-17 | 2020-11-13 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2020-11-16 | 2020-11-12 | 1.460 | 9,500 | +0 | 0.00% | 13,870 |
| 2020-11-13 | 2020-11-11 | 1.460 | 9,500 | +0 | 0.00% | 13,870 |
| 2020-11-12 | 2020-11-10 | 1.530 | 9,500 | +0 | 0.00% | 14,535 |
| 2020-11-11 | 2020-11-09 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2020-11-10 | 2020-11-06 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2020-11-09 | 2020-11-05 | 1.580 | 9,500 | +0 | 0.00% | 15,010 |
| 2020-11-06 | 2020-11-04 | 1.530 | 9,500 | +0 | 0.00% | 14,535 |
| 2020-11-05 | 2020-11-03 | 1.670 | 9,500 | +0 | 0.00% | 15,865 |
| 2020-11-04 | 2020-11-02 | 1.650 | 9,500 | +0 | 0.00% | 15,675 |
| 2020-11-03 | 2020-10-30 | 1.660 | 9,500 | +0 | 0.00% | 15,770 |
| 2020-11-02 | 2020-10-29 | 1.710 | 9,500 | +0 | 0.00% | 16,245 |
| 2020-10-30 | 2020-10-28 | 1.650 | 9,500 | +0 | 0.00% | 15,675 |
| 2020-10-29 | 2020-10-27 | 1.610 | 9,500 | +0 | 0.00% | 15,295 |
| 2020-10-28 | 2020-10-23 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2020-10-27 | 2020-10-22 | 1.580 | 9,500 | +0 | 0.00% | 15,010 |
| 2020-10-23 | 2020-10-21 | 1.580 | 9,500 | +0 | 0.00% | 15,010 |
| 2020-10-22 | 2020-10-20 | 1.630 | 9,500 | +0 | 0.00% | 15,485 |
| 2020-10-21 | 2020-10-19 | 1.650 | 9,500 | +0 | 0.00% | 15,675 |
| 2020-10-20 | 2020-10-16 | 1.750 | 9,500 | +0 | 0.00% | 16,625 |
| 2020-10-19 | 2020-10-15 | 1.860 | 9,500 | +0 | 0.00% | 17,670 |
| 2020-10-16 | 2020-10-14 | 1.780 | 9,500 | +0 | 0.00% | 16,910 |
| 2020-10-15 | 2020-10-12 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2020-10-14 | 2020-10-09 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2020-10-12 | 2020-10-08 | 1.460 | 9,500 | +0 | 0.00% | 13,870 |
| 2020-10-09 | 2020-10-07 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2020-10-08 | 2020-10-06 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2020-10-07 | 2020-10-05 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2020-10-06 | 2020-09-30 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2020-10-05 | 2020-09-29 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2020-09-30 | 2020-09-28 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2020-09-29 | 2020-09-25 | 1.430 | 9,500 | +0 | 0.00% | 13,585 |
| 2020-09-28 | 2020-09-24 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2020-09-25 | 2020-09-23 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2020-09-24 | 2020-09-22 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2020-09-23 | 2020-09-21 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2020-09-22 | 2020-09-18 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2020-09-21 | 2020-09-17 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2020-09-18 | 2020-09-16 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2020-09-17 | 2020-09-15 | 1.460 | 9,500 | +0 | 0.00% | 13,870 |
| 2020-09-16 | 2020-09-14 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2020-09-15 | 2020-09-11 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2020-09-14 | 2020-09-10 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2020-09-11 | 2020-09-09 | 1.460 | 9,500 | +0 | 0.00% | 13,870 |
| 2020-09-10 | 2020-09-08 | 1.480 | 9,500 | +0 | 0.00% | 14,060 |
| 2020-09-09 | 2020-09-07 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2020-09-08 | 2020-09-04 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2020-09-07 | 2020-09-03 | 1.530 | 9,500 | +0 | 0.00% | 14,535 |
| 2020-09-04 | 2020-09-02 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2020-09-03 | 2020-09-01 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2020-09-02 | 2020-08-31 | 1.480 | 9,500 | +0 | 0.00% | 14,060 |
| 2020-09-01 | 2020-08-28 | 1.530 | 9,500 | +0 | 0.00% | 14,535 |
| 2020-08-31 | 2020-08-27 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2020-08-28 | 2020-08-26 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2020-08-27 | 2020-08-25 | 1.530 | 9,500 | +0 | 0.00% | 14,535 |
| 2020-08-26 | 2020-08-24 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2020-08-25 | 2020-08-21 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2020-08-24 | 2020-08-20 | 1.430 | 9,500 | +0 | 0.00% | 13,585 |
| 2020-08-21 | 2020-08-19 | 1.460 | 9,500 | +0 | 0.00% | 13,870 |
| 2020-08-20 | 2020-08-18 | 1.430 | 9,500 | +0 | 0.00% | 13,585 |
| 2020-08-19 | 2020-08-17 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2020-08-18 | 2020-08-14 | 1.100 | 9,500 | +0 | 0.00% | 10,450 |
| 2020-08-17 | 2020-08-13 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2020-08-14 | 2020-08-12 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2020-08-13 | 2020-08-11 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2020-08-12 | 2020-08-10 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2020-08-11 | 2020-08-07 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2020-08-10 | 2020-08-06 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2020-08-07 | 2020-08-05 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2020-08-06 | 2020-08-04 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2020-08-05 | 2020-08-03 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2020-08-04 | 2020-07-31 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2020-08-03 | 2020-07-30 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2020-07-31 | 2020-07-29 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2020-07-30 | 2020-07-28 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2020-07-29 | 2020-07-27 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2020-07-28 | 2020-07-24 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2020-07-27 | 2020-07-23 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2020-07-24 | 2020-07-22 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2020-07-23 | 2020-07-21 | 0.650 | 9,500 | +0 | 0.00% | 6,175 |
| 2020-07-22 | 2020-07-20 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2020-07-21 | 2020-07-17 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2020-07-20 | 2020-07-16 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2020-07-17 | 2020-07-15 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2020-07-16 | 2020-07-14 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2020-07-15 | 2020-07-13 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2020-07-14 | 2020-07-10 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2020-07-13 | 2020-07-09 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2020-07-10 | 2020-07-08 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2020-07-09 | 2020-07-07 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2020-07-08 | 2020-07-06 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2020-07-07 | 2020-07-03 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2020-07-06 | 2020-07-02 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2020-07-03 | 2020-06-30 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2020-07-02 | 2020-06-29 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2020-06-30 | 2020-06-26 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2020-06-29 | 2020-06-24 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2020-06-26 | 2020-06-23 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2020-06-24 | 2020-06-22 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2020-06-23 | 2020-06-19 | 0.470 | 9,500 | +0 | 0.00% | 4,465 |
| 2020-06-22 | 2020-06-18 | 0.470 | 9,500 | +0 | 0.00% | 4,465 |
| 2020-06-19 | 2020-06-17 | 0.475 | 9,500 | +0 | 0.00% | 4,512 |
| 2020-06-18 | 2020-06-16 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2020-06-17 | 2020-06-15 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2020-06-16 | 2020-06-12 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2020-06-15 | 2020-06-11 | 0.560 | 9,500 | +0 | 0.00% | 5,320 |
| 2020-06-12 | 2020-06-10 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2020-06-11 | 2020-06-09 | 0.570 | 9,500 | +0 | 0.00% | 5,415 |
| 2020-06-10 | 2020-06-08 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2020-06-09 | 2020-06-05 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2020-06-08 | 2020-06-04 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2020-06-05 | 2020-06-03 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2020-06-04 | 2020-06-02 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2020-06-03 | 2020-06-01 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2020-06-02 | 2020-05-29 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2020-06-01 | 2020-05-28 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2020-05-29 | 2020-05-27 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2020-05-28 | 2020-05-26 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2020-05-27 | 2020-05-25 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2020-05-26 | 2020-05-22 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2020-05-25 | 2020-05-21 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2020-05-22 | 2020-05-20 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2020-05-21 | 2020-05-19 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2020-05-20 | 2020-05-18 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2020-05-19 | 2020-05-15 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2020-05-18 | 2020-05-14 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2020-05-15 | 2020-05-13 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2020-05-14 | 2020-05-12 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2020-05-13 | 2020-05-11 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2020-05-12 | 2020-05-08 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2020-05-11 | 2020-05-07 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2020-05-08 | 2020-05-06 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2020-05-07 | 2020-05-05 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2020-05-06 | 2020-05-04 | 0.650 | 9,500 | +0 | 0.00% | 6,175 |
| 2020-05-05 | 2020-04-29 | 0.630 | 9,500 | +0 | 0.00% | 5,985 |
| 2020-05-04 | 2020-04-28 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2020-04-29 | 2020-04-27 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2020-04-28 | 2020-04-24 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2020-04-27 | 2020-04-23 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2020-04-24 | 2020-04-22 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2020-04-23 | 2020-04-21 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2020-04-22 | 2020-04-20 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2020-04-21 | 2020-04-17 | 0.860 | 9,500 | +0 | 0.00% | 8,170 |
| 2020-04-20 | 2020-04-16 | 0.860 | 9,500 | +0 | 0.00% | 8,170 |
| 2020-04-17 | 2020-04-15 | 0.860 | 9,500 | +0 | 0.00% | 8,170 |
| 2020-04-16 | 2020-04-14 | 0.860 | 9,500 | +0 | 0.00% | 8,170 |
| 2020-04-15 | 2020-04-09 | 0.880 | 9,500 | +0 | 0.00% | 8,360 |
| 2020-04-14 | 2020-04-08 | 0.910 | 9,500 | +0 | 0.00% | 8,645 |
| 2020-04-09 | 2020-04-07 | 0.920 | 9,500 | +0 | 0.00% | 8,740 |
| 2020-04-08 | 2020-04-06 | 0.920 | 9,500 | +0 | 0.00% | 8,740 |
| 2020-04-07 | 2020-04-03 | 0.950 | 9,500 | +0 | 0.00% | 9,025 |
| 2020-04-06 | 2020-04-02 | 0.950 | 9,500 | +0 | 0.00% | 9,025 |
| 2020-04-03 | 2020-04-01 | 0.960 | 9,500 | +0 | 0.00% | 9,120 |
| 2020-04-02 | 2020-03-31 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2020-04-01 | 2020-03-30 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2020-03-31 | 2020-03-27 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2020-03-30 | 2020-03-26 | 0.950 | 9,500 | +0 | 0.00% | 9,025 |
| 2020-03-27 | 2020-03-25 | 0.970 | 9,500 | +0 | 0.00% | 9,215 |
| 2020-03-26 | 2020-03-24 | 0.930 | 9,500 | +0 | 0.00% | 8,835 |
| 2020-03-25 | 2020-03-23 | 0.960 | 9,500 | +0 | 0.00% | 9,120 |
| 2020-03-24 | 2020-03-20 | 0.990 | 9,500 | +0 | 0.00% | 9,405 |
| 2020-03-23 | 2020-03-19 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2020-03-20 | 2020-03-18 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2020-03-19 | 2020-03-17 | 1.010 | 9,500 | +0 | 0.00% | 9,595 |
| 2020-03-18 | 2020-03-16 | 1.050 | 9,500 | +0 | 0.00% | 9,975 |
| 2020-03-17 | 2020-03-13 | 1.010 | 9,500 | +0 | 0.00% | 9,595 |
| 2020-03-16 | 2020-03-12 | 1.050 | 9,500 | +0 | 0.00% | 9,975 |
| 2020-03-13 | 2020-03-11 | 1.060 | 9,500 | +0 | 0.00% | 10,070 |
| 2020-03-12 | 2020-03-10 | 1.060 | 9,500 | +0 | 0.00% | 10,070 |
| 2020-03-11 | 2020-03-09 | 1.020 | 9,500 | +0 | 0.00% | 9,690 |
| 2020-03-10 | 2020-03-06 | 1.020 | 9,500 | +0 | 0.00% | 9,690 |
| 2020-03-09 | 2020-03-05 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-03-06 | 2020-03-04 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-03-05 | 2020-03-03 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-03-04 | 2020-03-02 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-03-03 | 2020-02-28 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-03-02 | 2020-02-27 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-02-28 | 2020-02-26 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-02-27 | 2020-02-25 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-02-26 | 2020-02-24 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-02-25 | 2020-02-21 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-02-24 | 2020-02-20 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2020-02-21 | 2020-02-19 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2020-02-20 | 2020-02-18 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2020-02-19 | 2020-02-17 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2020-02-18 | 2020-02-14 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2020-02-17 | 2020-02-13 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-02-14 | 2020-02-12 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-02-13 | 2020-02-11 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-02-12 | 2020-02-10 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-02-11 | 2020-02-07 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2020-02-10 | 2020-02-06 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-02-07 | 2020-02-05 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-02-06 | 2020-02-04 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-02-05 | 2020-02-03 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-02-04 | 2020-01-31 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-02-03 | 2020-01-30 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2020-01-31 | 2020-01-29 | 1.050 | 9,500 | +0 | 0.00% | 9,975 |
| 2020-01-30 | 2020-01-24 | 1.050 | 9,500 | +0 | 0.00% | 9,975 |
| 2020-01-29 | 2020-01-22 | 1.050 | 9,500 | +0 | 0.00% | 9,975 |
| 2020-01-23 | 2020-01-21 | 1.050 | 9,500 | +0 | 0.00% | 9,975 |
| 2020-01-22 | 2020-01-20 | 1.050 | 9,500 | +0 | 0.00% | 9,975 |
| 2020-01-21 | 2020-01-17 | 1.060 | 9,500 | +0 | 0.00% | 10,070 |
| 2020-01-20 | 2020-01-16 | 1.060 | 9,500 | +0 | 0.00% | 10,070 |
| 2020-01-17 | 2020-01-15 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2020-01-16 | 2020-01-14 | 0.960 | 9,500 | +0 | 0.00% | 9,120 |
| 2020-01-15 | 2020-01-13 | 1.090 | 9,500 | +0 | 0.00% | 10,355 |
| 2020-01-14 | 2020-01-10 | 1.100 | 9,500 | +0 | 0.00% | 10,450 |
| 2020-01-13 | 2020-01-09 | 1.100 | 9,500 | +0 | 0.00% | 10,450 |
| 2020-01-10 | 2020-01-08 | 1.100 | 9,500 | +0 | 0.00% | 10,450 |
| 2020-01-09 | 2020-01-07 | 1.100 | 9,500 | +0 | 0.00% | 10,450 |
| 2020-01-08 | 2020-01-06 | 1.100 | 9,500 | +0 | 0.00% | 10,450 |
| 2020-01-07 | 2020-01-03 | 1.050 | 9,500 | +0 | 0.00% | 9,975 |
| 2020-01-06 | 2020-01-02 | 0.910 | 9,500 | +0 | 0.00% | 8,645 |
| 2020-01-03 | 2019-12-31 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2020-01-02 | 2019-12-27 | 0.980 | 9,500 | +0 | 0.00% | 9,310 |
| 2019-12-30 | 2019-12-24 | 0.980 | 9,500 | +0 | 0.00% | 9,310 |
| 2019-12-27 | 2019-12-20 | 1.090 | 9,500 | +0 | 0.00% | 10,355 |
| 2019-12-23 | 2019-12-19 | 1.090 | 9,500 | +0 | 0.00% | 10,355 |
| 2019-12-20 | 2019-12-18 | 1.090 | 9,500 | +0 | 0.00% | 10,355 |
| 2019-12-19 | 2019-12-17 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2019-12-18 | 2019-12-16 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2019-12-17 | 2019-12-13 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2019-12-16 | 2019-12-12 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2019-12-13 | 2019-12-11 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2019-12-12 | 2019-12-10 | 0.940 | 9,500 | +0 | 0.00% | 8,930 |
| 2019-12-11 | 2019-12-09 | 1.050 | 9,500 | +0 | 0.00% | 9,975 |
| 2019-12-10 | 2019-12-06 | 1.050 | 9,500 | +0 | 0.00% | 9,975 |
| 2019-12-09 | 2019-12-05 | 1.090 | 9,500 | +0 | 0.00% | 10,355 |
| 2019-12-06 | 2019-12-04 | 0.940 | 9,500 | +0 | 0.00% | 8,930 |
| 2019-12-05 | 2019-12-03 | 0.940 | 9,500 | +0 | 0.00% | 8,930 |
| 2019-12-04 | 2019-12-02 | 0.890 | 9,500 | +0 | 0.00% | 8,455 |
| 2019-12-03 | 2019-11-29 | 0.900 | 9,500 | +0 | 0.00% | 8,550 |
| 2019-12-02 | 2019-11-28 | 1.060 | 9,500 | +0 | 0.00% | 10,070 |
| 2019-11-29 | 2019-11-27 | 1.060 | 9,500 | +0 | 0.00% | 10,070 |
| 2019-11-28 | 2019-11-26 | 1.060 | 9,500 | +0 | 0.00% | 10,070 |
| 2019-11-27 | 2019-11-25 | 0.990 | 9,500 | +0 | 0.00% | 9,405 |
| 2019-11-26 | 2019-11-22 | 1.100 | 9,500 | +0 | 0.00% | 10,450 |
| 2019-11-25 | 2019-11-21 | 1.100 | 9,500 | +0 | 0.00% | 10,450 |
| 2019-11-22 | 2019-11-20 | 1.100 | 9,500 | +0 | 0.00% | 10,450 |
| 2019-11-21 | 2019-11-19 | 1.100 | 9,500 | +0 | 0.00% | 10,450 |
| 2019-11-20 | 2019-11-18 | 1.100 | 9,500 | +0 | 0.00% | 10,450 |
| 2019-11-19 | 2019-11-15 | 1.100 | 9,500 | +0 | 0.00% | 10,450 |
| 2019-11-18 | 2019-11-14 | 1.110 | 9,500 | +0 | 0.00% | 10,545 |
| 2019-11-15 | 2019-11-13 | 1.110 | 9,500 | +0 | 0.00% | 10,545 |
| 2019-11-14 | 2019-11-12 | 1.110 | 9,500 | +0 | 0.00% | 10,545 |
| 2019-11-13 | 2019-11-11 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2019-11-12 | 2019-11-08 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2019-11-11 | 2019-11-07 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2019-11-08 | 2019-11-06 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2019-11-07 | 2019-11-05 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2019-11-06 | 2019-11-04 | 1.050 | 9,500 | +0 | 0.00% | 9,975 |
| 2019-11-05 | 2019-11-01 | 1.110 | 9,500 | +0 | 0.00% | 10,545 |
| 2019-11-04 | 2019-10-31 | 1.120 | 9,500 | +0 | 0.00% | 10,640 |
| 2019-11-01 | 2019-10-30 | 1.120 | 9,500 | +0 | 0.00% | 10,640 |
| 2019-10-31 | 2019-10-29 | 0.970 | 9,500 | +0 | 0.00% | 9,215 |
| 2019-10-30 | 2019-10-28 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2019-10-29 | 2019-10-25 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2019-10-28 | 2019-10-24 | 1.020 | 9,500 | +0 | 0.00% | 9,690 |
| 2019-10-25 | 2019-10-23 | 1.020 | 9,500 | +0 | 0.00% | 9,690 |
| 2019-10-24 | 2019-10-22 | 1.020 | 9,500 | +0 | 0.00% | 9,690 |
| 2019-10-23 | 2019-10-21 | 1.010 | 9,500 | +0 | 0.00% | 9,595 |
| 2019-10-22 | 2019-10-18 | 1.010 | 9,500 | +0 | 0.00% | 9,595 |
| 2019-10-21 | 2019-10-17 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2019-10-18 | 2019-10-16 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2019-10-17 | 2019-10-15 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2019-10-16 | 2019-10-14 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2019-10-15 | 2019-10-11 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2019-10-14 | 2019-10-10 | 0.970 | 9,500 | +0 | 0.00% | 9,215 |
| 2019-10-11 | 2019-10-09 | 1.110 | 9,500 | +0 | 0.00% | 10,545 |
| 2019-10-10 | 2019-10-08 | 1.120 | 9,500 | +0 | 0.00% | 10,640 |
| 2019-10-09 | 2019-10-04 | 1.120 | 9,500 | +0 | 0.00% | 10,640 |
| 2019-10-08 | 2019-10-03 | 1.120 | 9,500 | +0 | 0.00% | 10,640 |
| 2019-10-04 | 2019-10-02 | 1.120 | 9,500 | +0 | 0.00% | 10,640 |
| 2019-10-03 | 2019-09-30 | 1.120 | 9,500 | +0 | 0.00% | 10,640 |
| 2019-10-02 | 2019-09-27 | 1.130 | 9,500 | +0 | 0.00% | 10,735 |
| 2019-09-30 | 2019-09-26 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2019-09-27 | 2019-09-25 | 1.020 | 9,500 | +0 | 0.00% | 9,690 |
| 2019-09-26 | 2019-09-24 | 1.020 | 9,500 | +0 | 0.00% | 9,690 |
| 2019-09-25 | 2019-09-23 | 1.020 | 9,500 | +0 | 0.00% | 9,690 |
| 2019-09-24 | 2019-09-20 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2019-09-23 | 2019-09-19 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2019-09-20 | 2019-09-18 | 1.050 | 9,500 | +0 | 0.00% | 9,975 |
| 2019-09-19 | 2019-09-17 | 1.080 | 9,500 | +0 | 0.00% | 10,260 |
| 2019-09-18 | 2019-09-16 | 1.080 | 9,500 | +0 | 0.00% | 10,260 |
| 2019-09-17 | 2019-09-13 | 1.080 | 9,500 | +0 | 0.00% | 10,260 |
| 2019-09-16 | 2019-09-12 | 1.080 | 9,500 | +0 | 0.00% | 10,260 |
| 2019-09-13 | 2019-09-11 | 1.080 | 9,500 | +0 | 0.00% | 10,260 |
| 2019-09-12 | 2019-09-10 | 1.080 | 9,500 | +0 | 0.00% | 10,260 |
| 2019-09-11 | 2019-09-09 | 1.080 | 9,500 | +0 | 0.00% | 10,260 |
| 2019-09-10 | 2019-09-06 | 1.120 | 9,500 | +0 | 0.00% | 10,640 |
| 2019-09-09 | 2019-09-05 | 1.090 | 9,500 | +0 | 0.00% | 10,355 |
| 2019-09-06 | 2019-09-04 | 1.070 | 9,500 | +0 | 0.00% | 10,165 |
| 2019-09-05 | 2019-09-03 | 1.110 | 9,500 | +0 | 0.00% | 10,545 |
| 2019-09-04 | 2019-09-02 | 1.110 | 9,500 | +0 | 0.00% | 10,545 |
| 2019-09-03 | 2019-08-30 | 1.110 | 9,500 | +0 | 0.00% | 10,545 |
| 2019-09-02 | 2019-08-29 | 1.110 | 9,500 | +0 | 0.00% | 10,545 |
| 2019-08-30 | 2019-08-28 | 1.080 | 9,500 | +0 | 0.00% | 10,260 |
| 2019-08-29 | 2019-08-27 | 1.080 | 9,500 | +0 | 0.00% | 10,260 |
| 2019-08-28 | 2019-08-26 | 1.070 | 9,500 | +0 | 0.00% | 10,165 |
| 2019-08-27 | 2019-08-23 | 1.070 | 9,500 | +0 | 0.00% | 10,165 |
| 2019-08-26 | 2019-08-22 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2019-08-23 | 2019-08-21 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2019-08-22 | 2019-08-20 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2019-08-21 | 2019-08-19 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2019-08-20 | 2019-08-16 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2019-08-19 | 2019-08-15 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2019-08-16 | 2019-08-14 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2019-08-15 | 2019-08-13 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2019-08-14 | 2019-08-12 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2019-08-13 | 2019-08-09 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2019-08-12 | 2019-08-08 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2019-08-09 | 2019-08-07 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2019-08-08 | 2019-08-06 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2019-08-07 | 2019-08-05 | 1.280 | 9,500 | +0 | 0.00% | 12,160 |
| 2019-08-06 | 2019-08-02 | 1.280 | 9,500 | +0 | 0.00% | 12,160 |
| 2019-08-05 | 2019-08-01 | 1.290 | 9,500 | +0 | 0.00% | 12,255 |
| 2019-08-02 | 2019-07-31 | 1.290 | 9,500 | +0 | 0.00% | 12,255 |
| 2019-08-01 | 2019-07-30 | 1.290 | 9,500 | +0 | 0.00% | 12,255 |
| 2019-07-31 | 2019-07-29 | 1.290 | 9,500 | +0 | 0.00% | 12,255 |
| 2019-07-30 | 2019-07-26 | 1.290 | 9,500 | +0 | 0.00% | 12,255 |
| 2019-07-29 | 2019-07-25 | 1.290 | 9,500 | +0 | 0.00% | 12,255 |
| 2019-07-26 | 2019-07-24 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-07-25 | 2019-07-23 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-07-24 | 2019-07-22 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2019-07-23 | 2019-07-19 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2019-07-22 | 2019-07-18 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-07-19 | 2019-07-17 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2019-07-18 | 2019-07-16 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2019-07-17 | 2019-07-15 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2019-07-16 | 2019-07-12 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2019-07-15 | 2019-07-11 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2019-07-12 | 2019-07-10 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2019-07-11 | 2019-07-09 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2019-07-10 | 2019-07-08 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-07-09 | 2019-07-05 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-07-08 | 2019-07-04 | 1.280 | 9,500 | +0 | 0.00% | 12,160 |
| 2019-07-05 | 2019-07-03 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-07-04 | 2019-07-02 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2019-07-03 | 2019-06-28 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2019-07-02 | 2019-06-27 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2019-06-28 | 2019-06-26 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2019-06-27 | 2019-06-25 | 1.260 | 9,500 | +0 | 0.00% | 11,970 |
| 2019-06-26 | 2019-06-24 | 1.260 | 9,500 | +0 | 0.00% | 11,970 |
| 2019-06-25 | 2019-06-21 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2019-06-24 | 2019-06-20 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2019-06-21 | 2019-06-19 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2019-06-20 | 2019-06-18 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2019-06-19 | 2019-06-17 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2019-06-18 | 2019-06-14 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2019-06-17 | 2019-06-13 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-06-14 | 2019-06-12 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-06-13 | 2019-06-11 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2019-06-12 | 2019-06-10 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2019-06-11 | 2019-06-06 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2019-06-10 | 2019-06-05 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2019-06-06 | 2019-06-04 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2019-06-05 | 2019-06-03 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2019-06-04 | 2019-05-31 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2019-06-03 | 2019-05-30 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2019-05-31 | 2019-05-29 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2019-05-30 | 2019-05-28 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2019-05-29 | 2019-05-27 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2019-05-28 | 2019-05-24 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2019-05-27 | 2019-05-23 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2019-05-24 | 2019-05-22 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2019-05-23 | 2019-05-21 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2019-05-22 | 2019-05-20 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2019-05-21 | 2019-05-17 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2019-05-20 | 2019-05-16 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2019-05-17 | 2019-05-15 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2019-05-16 | 2019-05-14 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2019-05-15 | 2019-05-10 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2019-05-14 | 2019-05-09 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2019-05-10 | 2019-05-08 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2019-05-09 | 2019-05-07 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2019-05-08 | 2019-05-06 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2019-05-07 | 2019-05-03 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2019-05-06 | 2019-05-02 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2019-05-03 | 2019-04-30 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2019-05-02 | 2019-04-29 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2019-04-30 | 2019-04-26 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2019-04-29 | 2019-04-25 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2019-04-26 | 2019-04-24 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2019-04-25 | 2019-04-23 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2019-04-24 | 2019-04-18 | 1.430 | 9,500 | +0 | 0.00% | 13,585 |
| 2019-04-23 | 2019-04-17 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2019-04-18 | 2019-04-16 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2019-04-17 | 2019-04-15 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2019-04-16 | 2019-04-12 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2019-04-15 | 2019-04-11 | 1.460 | 9,500 | +0 | 0.00% | 13,870 |
| 2019-04-12 | 2019-04-10 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2019-04-11 | 2019-04-09 | 1.460 | 9,500 | +0 | 0.00% | 13,870 |
| 2019-04-10 | 2019-04-08 | 1.480 | 9,500 | +0 | 0.00% | 14,060 |
| 2019-04-09 | 2019-04-04 | 1.480 | 9,500 | +0 | 0.00% | 14,060 |
| 2019-04-08 | 2019-04-03 | 1.490 | 9,500 | +0 | 0.00% | 14,155 |
| 2019-04-04 | 2019-04-02 | 1.480 | 9,500 | +0 | 0.00% | 14,060 |
| 2019-04-03 | 2019-04-01 | 1.480 | 9,500 | +0 | 0.00% | 14,060 |
| 2019-04-02 | 2019-03-29 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2019-04-01 | 2019-03-28 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2019-03-29 | 2019-03-27 | 1.480 | 9,500 | +0 | 0.00% | 14,060 |
| 2019-03-28 | 2019-03-26 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2019-03-27 | 2019-03-25 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2019-03-26 | 2019-03-22 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2019-03-25 | 2019-03-21 | 1.280 | 9,500 | +0 | 0.00% | 12,160 |
| 2019-03-22 | 2019-03-20 | 1.280 | 9,500 | +0 | 0.00% | 12,160 |
| 2019-03-21 | 2019-03-19 | 1.280 | 9,500 | +0 | 0.00% | 12,160 |
| 2019-03-20 | 2019-03-18 | 1.280 | 9,500 | +0 | 0.00% | 12,160 |
| 2019-03-19 | 2019-03-15 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2019-03-18 | 2019-03-14 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-03-15 | 2019-03-13 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-03-14 | 2019-03-12 | 1.260 | 9,500 | +0 | 0.00% | 11,970 |
| 2019-03-13 | 2019-03-11 | 1.220 | 9,500 | +0 | 0.00% | 11,590 |
| 2019-03-12 | 2019-03-08 | 1.160 | 9,500 | +0 | 0.00% | 11,020 |
| 2019-03-11 | 2019-03-07 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2019-03-08 | 2019-03-06 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2019-03-07 | 2019-03-05 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2019-03-06 | 2019-03-04 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2019-03-05 | 2019-03-01 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2019-03-04 | 2019-02-28 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-03-01 | 2019-02-27 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-02-28 | 2019-02-26 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2019-02-27 | 2019-02-25 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2019-02-26 | 2019-02-22 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2019-02-25 | 2019-02-21 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2019-02-22 | 2019-02-20 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-02-21 | 2019-02-19 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-02-20 | 2019-02-18 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-02-19 | 2019-02-15 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-02-18 | 2019-02-14 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-02-15 | 2019-02-13 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2019-02-14 | 2019-02-12 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2019-02-13 | 2019-02-11 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2019-02-12 | 2019-02-08 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2019-02-11 | 2019-02-04 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2019-02-08 | 2019-01-31 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2019-02-01 | 2019-01-30 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2019-01-31 | 2019-01-29 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2019-01-30 | 2019-01-28 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2019-01-29 | 2019-01-25 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2019-01-28 | 2019-01-24 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2019-01-25 | 2019-01-23 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2019-01-24 | 2019-01-22 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2019-01-23 | 2019-01-21 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2019-01-22 | 2019-01-18 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2019-01-21 | 2019-01-17 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2019-01-18 | 2019-01-16 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2019-01-17 | 2019-01-15 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2019-01-16 | 2019-01-14 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2019-01-15 | 2019-01-11 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2019-01-14 | 2019-01-10 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2019-01-11 | 2019-01-09 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2019-01-10 | 2019-01-08 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2019-01-09 | 2019-01-07 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2019-01-08 | 2019-01-04 | 1.460 | 9,500 | +0 | 0.00% | 13,870 |
| 2019-01-07 | 2019-01-03 | 1.480 | 9,500 | +0 | 0.00% | 14,060 |
| 2019-01-04 | 2019-01-02 | 1.480 | 9,500 | +0 | 0.00% | 14,060 |
| 2019-01-03 | 2018-12-31 | 1.570 | 9,500 | +0 | 0.00% | 14,915 |
| 2019-01-02 | 2018-12-27 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2018-12-28 | 2018-12-24 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2018-12-27 | 2018-12-20 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2018-12-21 | 2018-12-19 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2018-12-20 | 2018-12-18 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2018-12-19 | 2018-12-17 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2018-12-18 | 2018-12-14 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2018-12-17 | 2018-12-13 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2018-12-14 | 2018-12-12 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2018-12-13 | 2018-12-11 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2018-12-12 | 2018-12-10 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2018-12-11 | 2018-12-07 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2018-12-10 | 2018-12-06 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2018-12-07 | 2018-12-05 | 1.460 | 9,500 | +0 | 0.00% | 13,870 |
| 2018-12-06 | 2018-12-04 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2018-12-05 | 2018-12-03 | 1.490 | 9,500 | +0 | 0.00% | 14,155 |
| 2018-12-04 | 2018-11-30 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2018-12-03 | 2018-11-29 | 1.480 | 9,500 | +0 | 0.00% | 14,060 |
| 2018-11-30 | 2018-11-28 | 1.490 | 9,500 | +0 | 0.00% | 14,155 |
| 2018-11-29 | 2018-11-27 | 1.490 | 9,500 | +0 | 0.00% | 14,155 |
| 2018-11-28 | 2018-11-26 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2018-11-27 | 2018-11-23 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2018-11-26 | 2018-11-22 | 1.490 | 9,500 | +0 | 0.00% | 14,155 |
| 2018-11-23 | 2018-11-21 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2018-11-22 | 2018-11-20 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2018-11-21 | 2018-11-19 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2018-11-20 | 2018-11-16 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2018-11-19 | 2018-11-15 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2018-11-16 | 2018-11-14 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2018-11-15 | 2018-11-13 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2018-11-14 | 2018-11-12 | 1.530 | 9,500 | +0 | 0.00% | 14,535 |
| 2018-11-13 | 2018-11-09 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2018-11-12 | 2018-11-08 | 1.490 | 9,500 | +0 | 0.00% | 14,155 |
| 2018-11-09 | 2018-11-07 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2018-11-08 | 2018-11-06 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2018-11-07 | 2018-11-05 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2018-11-06 | 2018-11-02 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2018-11-05 | 2018-11-01 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2018-11-02 | 2018-10-31 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2018-11-01 | 2018-10-30 | 1.430 | 9,500 | +0 | 0.00% | 13,585 |
| 2018-10-31 | 2018-10-29 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2018-10-30 | 2018-10-26 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2018-10-29 | 2018-10-25 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2018-10-26 | 2018-10-24 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2018-10-25 | 2018-10-23 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2018-10-24 | 2018-10-22 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2018-10-23 | 2018-10-19 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2018-10-22 | 2018-10-18 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2018-10-19 | 2018-10-16 | 1.190 | 9,500 | +0 | 0.00% | 11,305 |
| 2018-10-18 | 2018-10-15 | 1.190 | 9,500 | +0 | 0.00% | 11,305 |
| 2018-10-16 | 2018-10-12 | 1.190 | 9,500 | +0 | 0.00% | 11,305 |
| 2018-10-15 | 2018-10-11 | 1.150 | 9,500 | +0 | 0.00% | 10,925 |
| 2018-10-12 | 2018-10-10 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2018-10-11 | 2018-10-09 | 1.180 | 9,500 | +0 | 0.00% | 11,210 |
| 2018-10-10 | 2018-10-08 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2018-10-09 | 2018-10-05 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2018-10-08 | 2018-10-04 | 1.290 | 9,500 | +0 | 0.00% | 12,255 |
| 2018-10-05 | 2018-10-03 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2018-10-04 | 2018-10-02 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-10-03 | 2018-09-28 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2018-10-02 | 2018-09-27 | 1.430 | 9,500 | +0 | 0.00% | 13,585 |
| 2018-09-28 | 2018-09-26 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2018-09-27 | 2018-09-24 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2018-09-26 | 2018-09-21 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2018-09-24 | 2018-09-20 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-09-21 | 2018-09-19 | 1.180 | 9,500 | +0 | 0.00% | 11,210 |
| 2018-09-20 | 2018-09-18 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2018-09-19 | 2018-09-17 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2018-09-18 | 2018-09-14 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2018-09-17 | 2018-09-13 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2018-09-14 | 2018-09-12 | 1.190 | 9,500 | +0 | 0.00% | 11,305 |
| 2018-09-13 | 2018-09-11 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2018-09-12 | 2018-09-10 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2018-09-11 | 2018-09-07 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2018-09-10 | 2018-09-06 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2018-09-07 | 2018-09-05 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2018-09-06 | 2018-09-04 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2018-09-05 | 2018-09-03 | 1.180 | 9,500 | +0 | 0.00% | 11,210 |
| 2018-09-04 | 2018-08-31 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2018-09-03 | 2018-08-30 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2018-08-31 | 2018-08-29 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2018-08-30 | 2018-08-28 | 1.220 | 9,500 | +0 | 0.00% | 11,590 |
| 2018-08-29 | 2018-08-27 | 1.220 | 9,500 | +0 | 0.00% | 11,590 |
| 2018-08-28 | 2018-08-24 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2018-08-27 | 2018-08-23 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2018-08-24 | 2018-08-22 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2018-08-23 | 2018-08-21 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2018-08-22 | 2018-08-20 | 1.260 | 9,500 | +0 | 0.00% | 11,970 |
| 2018-08-21 | 2018-08-17 | 1.260 | 9,500 | +0 | 0.00% | 11,970 |
| 2018-08-20 | 2018-08-16 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2018-08-17 | 2018-08-15 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2018-08-16 | 2018-08-14 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2018-08-15 | 2018-08-13 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2018-08-14 | 2018-08-10 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-08-13 | 2018-08-09 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2018-08-10 | 2018-08-08 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2018-08-09 | 2018-08-07 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2018-08-08 | 2018-08-06 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2018-08-07 | 2018-08-03 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2018-08-06 | 2018-08-02 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2018-08-03 | 2018-08-01 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2018-08-02 | 2018-07-31 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2018-08-01 | 2018-07-30 | 1.220 | 9,500 | +0 | 0.00% | 11,590 |
| 2018-07-31 | 2018-07-27 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2018-07-30 | 2018-07-26 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2018-07-27 | 2018-07-25 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2018-07-26 | 2018-07-24 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2018-07-25 | 2018-07-23 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2018-07-24 | 2018-07-20 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2018-07-23 | 2018-07-19 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2018-07-20 | 2018-07-18 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2018-07-19 | 2018-07-17 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2018-07-18 | 2018-07-16 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2018-07-17 | 2018-07-13 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2018-07-16 | 2018-07-12 | 1.280 | 9,500 | +0 | 0.00% | 12,160 |
| 2018-07-13 | 2018-07-11 | 1.280 | 9,500 | +0 | 0.00% | 12,160 |
| 2018-07-12 | 2018-07-10 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2018-07-11 | 2018-07-09 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2018-07-10 | 2018-07-06 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2018-07-09 | 2018-07-05 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-07-06 | 2018-07-04 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-07-05 | 2018-07-03 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-07-04 | 2018-06-29 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-07-03 | 2018-06-28 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-06-29 | 2018-06-27 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-06-28 | 2018-06-26 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-06-27 | 2018-06-25 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-06-26 | 2018-06-22 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2018-06-25 | 2018-06-21 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2018-06-22 | 2018-06-20 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2018-06-21 | 2018-06-19 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2018-06-20 | 2018-06-15 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2018-06-19 | 2018-06-14 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2018-06-15 | 2018-06-13 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2018-06-14 | 2018-06-12 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2018-06-13 | 2018-06-11 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2018-06-12 | 2018-06-08 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2018-06-11 | 2018-06-07 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2018-06-08 | 2018-06-06 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2018-06-07 | 2018-06-05 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2018-06-06 | 2018-06-04 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2018-06-05 | 2018-06-01 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2018-06-04 | 2018-05-31 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2018-06-01 | 2018-05-30 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-05-31 | 2018-05-29 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-05-30 | 2018-05-28 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-05-29 | 2018-05-25 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2018-05-28 | 2018-05-24 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2018-05-25 | 2018-05-23 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2018-05-24 | 2018-05-21 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2018-05-23 | 2018-05-18 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2018-05-21 | 2018-05-17 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2018-05-18 | 2018-05-16 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2018-05-17 | 2018-05-15 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2018-05-16 | 2018-05-14 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2018-05-15 | 2018-05-11 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2018-05-14 | 2018-05-10 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2018-05-11 | 2018-05-09 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2018-05-10 | 2018-05-08 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2018-05-09 | 2018-05-07 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2018-05-08 | 2018-05-04 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2018-05-07 | 2018-05-03 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2018-05-04 | 2018-05-02 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2018-05-03 | 2018-04-30 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2018-05-02 | 2018-04-27 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2018-04-30 | 2018-04-26 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2018-04-27 | 2018-04-25 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2018-04-26 | 2018-04-24 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2018-04-25 | 2018-04-23 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2018-04-24 | 2018-04-20 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2018-04-23 | 2018-04-19 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2018-04-20 | 2018-04-18 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2018-04-19 | 2018-04-17 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2018-04-18 | 2018-04-16 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2018-04-17 | 2018-04-13 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2018-04-16 | 2018-04-12 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2018-04-13 | 2018-04-11 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2018-04-12 | 2018-04-10 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2018-04-11 | 2018-04-09 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2018-04-10 | 2018-04-06 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2018-04-09 | 2018-04-04 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2018-04-06 | 2018-04-03 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2018-04-04 | 2018-03-29 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2018-04-03 | 2018-03-28 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2018-03-29 | 2018-03-27 | 1.290 | 9,500 | +0 | 0.00% | 12,255 |
| 2018-03-28 | 2018-03-26 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-03-27 | 2018-03-23 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-03-26 | 2018-03-22 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2018-03-23 | 2018-03-21 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2018-03-22 | 2018-03-20 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2018-03-21 | 2018-03-19 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-03-20 | 2018-03-16 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-03-19 | 2018-03-15 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-03-16 | 2018-03-14 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-03-15 | 2018-03-13 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-03-14 | 2018-03-12 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-03-13 | 2018-03-09 | 1.290 | 9,500 | +0 | 0.00% | 12,255 |
| 2018-03-12 | 2018-03-08 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-03-09 | 2018-03-07 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-03-08 | 2018-03-06 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-03-07 | 2018-03-05 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-03-06 | 2018-03-02 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-03-05 | 2018-03-01 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-03-02 | 2018-02-28 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-03-01 | 2018-02-27 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-02-28 | 2018-02-26 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-02-27 | 2018-02-23 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-02-26 | 2018-02-22 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-02-23 | 2018-02-21 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-02-22 | 2018-02-20 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-02-21 | 2018-02-15 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-02-20 | 2018-02-13 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2018-02-14 | 2018-02-12 | 1.260 | 9,500 | +0 | 0.00% | 11,970 |
| 2018-02-13 | 2018-02-09 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2018-02-12 | 2018-02-08 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2018-02-09 | 2018-02-07 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2018-02-08 | 2018-02-06 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2018-02-07 | 2018-02-05 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-02-06 | 2018-02-02 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-02-05 | 2018-02-01 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2018-02-02 | 2018-01-31 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2018-02-01 | 2018-01-30 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2018-01-31 | 2018-01-29 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2018-01-30 | 2018-01-26 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2018-01-29 | 2018-01-25 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2018-01-26 | 2018-01-24 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2018-01-25 | 2018-01-23 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2018-01-24 | 2018-01-22 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2018-01-23 | 2018-01-19 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2018-01-22 | 2018-01-18 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2018-01-19 | 2018-01-17 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2018-01-18 | 2018-01-16 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2018-01-17 | 2018-01-15 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2018-01-16 | 2018-01-12 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2018-01-15 | 2018-01-11 | 1.190 | 9,500 | +0 | 0.00% | 11,305 |
| 2018-01-12 | 2018-01-10 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2018-01-11 | 2018-01-09 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2018-01-10 | 2018-01-08 | 1.220 | 9,500 | +0 | 0.00% | 11,590 |
| 2018-01-09 | 2018-01-05 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2018-01-08 | 2018-01-04 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2018-01-05 | 2018-01-03 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2018-01-04 | 2018-01-02 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2018-01-03 | 2017-12-29 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2018-01-02 | 2017-12-28 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2017-12-29 | 2017-12-27 | 1.260 | 9,500 | +0 | 0.00% | 11,970 |
| 2017-12-28 | 2017-12-22 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2017-12-27 | 2017-12-21 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2017-12-22 | 2017-12-20 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2017-12-21 | 2017-12-19 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2017-12-20 | 2017-12-18 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2017-12-19 | 2017-12-15 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2017-12-18 | 2017-12-14 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2017-12-15 | 2017-12-13 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2017-12-14 | 2017-12-12 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2017-12-13 | 2017-12-11 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2017-12-12 | 2017-12-08 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2017-12-11 | 2017-12-07 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2017-12-08 | 2017-12-06 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2017-12-07 | 2017-12-05 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2017-12-06 | 2017-12-04 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2017-12-05 | 2017-12-01 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2017-12-04 | 2017-11-30 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2017-12-01 | 2017-11-29 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2017-11-30 | 2017-11-28 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2017-11-29 | 2017-11-27 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2017-11-28 | 2017-11-24 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2017-11-27 | 2017-11-23 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2017-11-24 | 2017-11-22 | 1.430 | 9,500 | +0 | 0.00% | 13,585 |
| 2017-11-23 | 2017-11-21 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2017-11-22 | 2017-11-20 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2017-11-21 | 2017-11-17 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2017-11-20 | 2017-11-16 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2017-11-17 | 2017-11-15 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2017-11-16 | 2017-11-14 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2017-11-15 | 2017-11-13 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2017-11-14 | 2017-11-10 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2017-11-13 | 2017-11-09 | 1.260 | 9,500 | +0 | 0.00% | 11,970 |
| 2017-11-10 | 2017-11-08 | 1.170 | 9,500 | +0 | 0.00% | 11,115 |
| 2017-11-09 | 2017-11-07 | 1.150 | 9,500 | +0 | 0.00% | 10,925 |
| 2017-11-08 | 2017-11-06 | 1.190 | 9,500 | +0 | 0.00% | 11,305 |
| 2017-11-07 | 2017-11-03 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2017-11-06 | 2017-11-02 | 1.120 | 9,500 | +0 | 0.00% | 10,640 |
| 2017-11-03 | 2017-11-01 | 1.120 | 9,500 | +0 | 0.00% | 10,640 |
| 2017-11-02 | 2017-10-31 | 1.120 | 9,500 | +0 | 0.00% | 10,640 |
| 2017-11-01 | 2017-10-30 | 1.130 | 9,500 | +0 | 0.00% | 10,735 |
| 2017-10-31 | 2017-10-27 | 1.140 | 9,500 | +0 | 0.00% | 10,830 |
| 2017-10-30 | 2017-10-26 | 1.150 | 9,500 | +0 | 0.00% | 10,925 |
| 2017-10-27 | 2017-10-25 | 1.050 | 9,500 | +0 | 0.00% | 9,975 |
| 2017-10-26 | 2017-10-24 | 1.080 | 9,500 | +0 | 0.00% | 10,260 |
| 2017-10-25 | 2017-10-23 | 1.150 | 9,500 | +0 | 0.00% | 10,925 |
| 2017-10-24 | 2017-10-20 | 1.150 | 9,500 | +0 | 0.00% | 10,925 |
| 2017-10-23 | 2017-10-19 | 1.150 | 9,500 | +0 | 0.00% | 10,925 |
| 2017-10-20 | 2017-10-18 | 1.150 | 9,500 | +0 | 0.00% | 10,925 |
| 2017-10-19 | 2017-10-17 | 1.150 | 9,500 | +0 | 0.00% | 10,925 |
| 2017-10-18 | 2017-10-16 | 1.160 | 9,500 | +0 | 0.00% | 11,020 |
| 2017-10-17 | 2017-10-13 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2017-10-16 | 2017-10-12 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2017-10-13 | 2017-10-11 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2017-10-12 | 2017-10-10 | 1.290 | 9,500 | +0 | 0.00% | 12,255 |
| 2017-10-11 | 2017-10-09 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2017-10-10 | 2017-10-06 | 1.290 | 9,500 | +0 | 0.00% | 12,255 |
| 2017-10-09 | 2017-10-04 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2017-10-06 | 2017-10-03 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2017-10-04 | 2017-09-29 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2017-10-03 | 2017-09-28 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2017-09-29 | 2017-09-27 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2017-09-28 | 2017-09-26 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2017-09-27 | 2017-09-25 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2017-09-26 | 2017-09-22 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2017-09-25 | 2017-09-21 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2017-09-22 | 2017-09-20 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2017-09-21 | 2017-09-19 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2017-09-20 | 2017-09-18 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2017-09-19 | 2017-09-15 | 1.260 | 9,500 | +0 | 0.00% | 11,970 |
| 2017-09-18 | 2017-09-14 | 1.280 | 9,500 | +0 | 0.00% | 12,160 |
| 2017-09-15 | 2017-09-13 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2017-09-14 | 2017-09-12 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2017-09-13 | 2017-09-11 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2017-09-12 | 2017-09-08 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2017-09-11 | 2017-09-07 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2017-09-08 | 2017-09-06 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2017-09-07 | 2017-09-05 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2017-09-06 | 2017-09-04 | 1.430 | 9,500 | +0 | 0.00% | 13,585 |
| 2017-09-05 | 2017-09-01 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2017-09-04 | 2017-08-31 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2017-09-01 | 2017-08-30 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2017-08-31 | 2017-08-29 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2017-08-30 | 2017-08-28 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2017-08-29 | 2017-08-25 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2017-08-28 | 2017-08-24 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2017-08-25 | 2017-08-22 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2017-08-24 | 2017-08-21 | 1.490 | 9,500 | +0 | 0.00% | 14,155 |
| 2017-08-22 | 2017-08-18 | 1.510 | 9,500 | +0 | 0.00% | 14,345 |
| 2017-08-21 | 2017-08-17 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2017-08-18 | 2017-08-16 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2017-08-17 | 2017-08-15 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2017-08-16 | 2017-08-14 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2017-08-15 | 2017-08-11 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2017-08-14 | 2017-08-10 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2017-08-11 | 2017-08-09 | 1.580 | 9,500 | +0 | 0.00% | 15,010 |
| 2017-08-10 | 2017-08-08 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2017-08-09 | 2017-08-07 | 1.640 | 9,500 | +0 | 0.00% | 15,580 |
| 2017-08-08 | 2017-08-04 | 1.680 | 9,500 | +0 | 0.00% | 15,960 |
| 2017-08-07 | 2017-08-03 | 1.680 | 9,500 | +0 | 0.00% | 15,960 |
| 2017-08-04 | 2017-08-02 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2017-08-03 | 2017-08-01 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2017-08-02 | 2017-07-31 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2017-08-01 | 2017-07-28 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2017-07-31 | 2017-07-27 | 1.570 | 9,500 | +0 | 0.00% | 14,915 |
| 2017-07-28 | 2017-07-26 | 1.570 | 9,500 | +0 | 0.00% | 14,915 |
| 2017-07-27 | 2017-07-25 | 1.590 | 9,500 | +0 | 0.00% | 15,105 |
| 2017-07-26 | 2017-07-24 | 1.650 | 9,500 | +0 | 0.00% | 15,675 |
| 2017-07-25 | 2017-07-21 | 1.670 | 9,500 | +0 | 0.00% | 15,865 |
| 2017-07-24 | 2017-07-20 | 1.690 | 9,500 | +0 | 0.00% | 16,055 |
| 2017-07-21 | 2017-07-19 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2017-07-20 | 2017-07-18 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2017-07-19 | 2017-07-17 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2017-07-18 | 2017-07-14 | 1.590 | 9,500 | +0 | 0.00% | 15,105 |
| 2017-07-17 | 2017-07-13 | 1.580 | 9,500 | +0 | 0.00% | 15,010 |
| 2017-07-14 | 2017-07-12 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2017-07-13 | 2017-07-11 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2017-07-12 | 2017-07-10 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2017-07-11 | 2017-07-07 | 1.590 | 9,500 | +0 | 0.00% | 15,105 |
| 2017-07-10 | 2017-07-06 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2017-07-07 | 2017-07-05 | 1.650 | 9,500 | +0 | 0.00% | 15,675 |
| 2017-07-06 | 2017-07-04 | 1.670 | 9,500 | +0 | 0.00% | 15,865 |
| 2017-07-05 | 2017-07-03 | 1.670 | 9,500 | +0 | 0.00% | 15,865 |
| 2017-07-04 | 2017-06-30 | 1.670 | 9,500 | +0 | 0.00% | 15,865 |
| 2017-07-03 | 2017-06-29 | 1.680 | 9,500 | +0 | 0.00% | 15,960 |
| 2017-06-30 | 2017-06-28 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2017-06-29 | 2017-06-27 | 1.530 | 9,500 | +0 | 0.00% | 14,535 |
| 2017-06-28 | 2017-06-26 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2017-06-27 | 2017-06-23 | 1.720 | 9,500 | +0 | 0.00% | 16,340 |
| 2017-06-26 | 2017-06-22 | 1.720 | 9,500 | +0 | 0.00% | 16,340 |
| 2017-06-23 | 2017-06-21 | 1.750 | 9,500 | +0 | 0.00% | 16,625 |
| 2017-06-22 | 2017-06-20 | 1.750 | 9,500 | +0 | 0.00% | 16,625 |
| 2017-06-21 | 2017-06-19 | 1.750 | 9,500 | +0 | 0.00% | 16,625 |
| 2017-06-20 | 2017-06-16 | 1.690 | 9,500 | +0 | 0.00% | 16,055 |
| 2017-06-19 | 2017-06-15 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2017-06-16 | 2017-06-14 | 1.530 | 9,500 | +0 | 0.00% | 14,535 |
| 2017-06-15 | 2017-06-13 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2017-06-14 | 2017-06-12 | 1.520 | 9,500 | +0 | 0.00% | 14,440 |
| 2017-06-13 | 2017-06-09 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2017-06-12 | 2017-06-08 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2017-06-09 | 2017-06-07 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2017-06-08 | 2017-06-06 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2017-06-07 | 2017-06-05 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2017-06-06 | 2017-06-02 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2017-06-05 | 2017-06-01 | 1.510 | 9,500 | +0 | 0.00% | 14,345 |
| 2017-06-02 | 2017-05-31 | 1.510 | 9,500 | +0 | 0.00% | 14,345 |
| 2017-06-01 | 2017-05-29 | 1.510 | 9,500 | +0 | 0.00% | 14,345 |
| 2017-05-31 | 2017-05-26 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2017-05-29 | 2017-05-25 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2017-05-26 | 2017-05-24 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2017-05-25 | 2017-05-23 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2017-05-24 | 2017-05-22 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2017-05-23 | 2017-05-19 | 1.420 | 9,500 | +0 | 0.00% | 13,490 |
| 2017-05-22 | 2017-05-18 | 1.430 | 9,500 | +0 | 0.00% | 13,585 |
| 2017-05-19 | 2017-05-17 | 1.410 | 9,500 | +0 | 0.00% | 13,395 |
| 2017-05-18 | 2017-05-16 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2017-05-17 | 2017-05-15 | 1.510 | 9,500 | +0 | 0.00% | 14,345 |
| 2017-05-16 | 2017-05-12 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2017-05-15 | 2017-05-11 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2017-05-12 | 2017-05-10 | 1.630 | 9,500 | +0 | 0.00% | 15,485 |
| 2017-05-11 | 2017-05-09 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2017-05-10 | 2017-05-08 | 1.640 | 9,500 | +0 | 0.00% | 15,580 |
| 2017-05-09 | 2017-05-05 | 1.750 | 9,500 | +0 | 0.00% | 16,625 |
| 2017-05-08 | 2017-05-04 | 1.810 | 9,500 | +0 | 0.00% | 17,195 |
| 2017-05-05 | 2017-05-02 | 1.800 | 9,500 | +0 | 0.00% | 17,100 |
| 2017-05-04 | 2017-04-28 | 1.820 | 9,500 | +0 | 0.00% | 17,290 |
| 2017-05-02 | 2017-04-27 | 1.850 | 9,500 | +0 | 0.00% | 17,575 |
| 2017-04-28 | 2017-04-26 | 1.860 | 9,500 | +0 | 0.00% | 17,670 |
| 2017-04-27 | 2017-04-25 | 1.860 | 9,500 | +0 | 0.00% | 17,670 |
| 2017-04-26 | 2017-04-24 | 1.850 | 9,500 | +0 | 0.00% | 17,575 |
| 2017-04-25 | 2017-04-21 | 1.860 | 9,500 | +0 | 0.00% | 17,670 |
| 2017-04-24 | 2017-04-20 | 1.900 | 9,500 | +0 | 0.00% | 18,050 |
| 2017-04-21 | 2017-04-19 | 1.920 | 9,500 | +0 | 0.00% | 18,240 |
| 2017-04-20 | 2017-04-18 | 1.860 | 9,500 | +0 | 0.00% | 17,670 |
| 2017-04-19 | 2017-04-13 | 1.860 | 9,500 | +0 | 0.00% | 17,670 |
| 2017-04-18 | 2017-04-12 | 1.830 | 9,500 | +0 | 0.00% | 17,385 |
| 2017-04-13 | 2017-04-11 | 1.900 | 9,500 | +0 | 0.00% | 18,050 |
| 2017-04-12 | 2017-04-10 | 1.880 | 9,500 | +0 | 0.00% | 17,860 |
| 2017-04-11 | 2017-04-07 | 1.870 | 9,500 | +0 | 0.00% | 17,765 |
| 2017-04-10 | 2017-04-06 | 1.930 | 9,500 | +0 | 0.00% | 18,335 |
| 2017-04-07 | 2017-04-05 | 1.890 | 9,500 | +0 | 0.00% | 17,955 |
| 2017-04-06 | 2017-04-03 | 1.870 | 9,500 | +0 | 0.00% | 17,765 |
| 2017-04-05 | 2017-03-31 | 1.870 | 9,500 | +0 | 0.00% | 17,765 |
| 2017-04-03 | 2017-03-30 | 1.900 | 9,500 | +0 | 0.00% | 18,050 |
| 2017-03-31 | 2017-03-29 | 1.910 | 9,500 | +0 | 0.00% | 18,145 |
| 2017-03-30 | 2017-03-28 | 1.940 | 9,500 | +0 | 0.00% | 18,430 |
| 2017-03-29 | 2017-03-27 | 1.920 | 9,500 | +0 | 0.00% | 18,240 |
| 2017-03-28 | 2017-03-24 | 2.040 | 9,500 | +0 | 0.00% | 19,380 |
| 2017-03-27 | 2017-03-23 | 2.090 | 9,500 | +0 | 0.00% | 19,855 |
| 2017-03-24 | 2017-03-22 | 2.070 | 9,500 | +0 | 0.00% | 19,665 |
| 2017-03-23 | 2017-03-21 | 2.100 | 9,500 | +0 | 0.00% | 19,950 |
| 2017-03-22 | 2017-03-20 | 1.960 | 9,500 | +0 | 0.00% | 18,620 |
| 2017-03-21 | 2017-03-17 | 1.890 | 9,500 | +0 | 0.00% | 17,955 |
| 2017-03-20 | 2017-03-16 | 1.890 | 9,500 | +0 | 0.00% | 17,955 |
| 2017-03-17 | 2017-03-15 | 1.890 | 9,500 | +0 | 0.00% | 17,955 |
| 2017-03-16 | 2017-03-14 | 1.880 | 9,500 | +0 | 0.00% | 17,860 |
| 2017-03-15 | 2017-03-13 | 1.930 | 9,500 | +0 | 0.00% | 18,335 |
| 2017-03-14 | 2017-03-10 | 1.990 | 9,500 | +0 | 0.00% | 18,905 |
| 2017-03-13 | 2017-03-09 | 1.940 | 9,500 | +0 | 0.00% | 18,430 |
| 2017-03-10 | 2017-03-08 | 1.980 | 9,500 | +0 | 0.00% | 18,810 |
| 2017-03-09 | 2017-03-07 | 1.970 | 9,500 | +0 | 0.00% | 18,715 |
| 2017-03-08 | 2017-03-06 | 1.990 | 9,500 | +0 | 0.00% | 18,905 |
| 2017-03-07 | 2017-03-03 | 1.990 | 9,500 | +0 | 0.00% | 18,905 |
| 2017-03-06 | 2017-03-02 | 1.990 | 9,500 | +0 | 0.00% | 18,905 |
| 2017-03-03 | 2017-03-01 | 1.990 | 9,500 | +0 | 0.00% | 18,905 |
| 2017-03-02 | 2017-02-28 | 2.000 | 9,500 | -4,000 | 0.00% | 19,000 |
| 2017-02-27 | 2017-02-23 | 1.980 | 13,500 | -20,000 | 0.00% | 26,730 |
| 2017-02-17 | 2017-02-15 | 1.800 | 33,500 | +20,000 | 0.00% | 60,300 |
| 2016-07-06 | 2016-07-04 | 0.780 | 13,500 | -12,000 | 0.00% | 10,530 |
| 2016-04-20 | 2016-04-18 | 1.350 | 25,500 | -32,000 | 0.00% | 34,425 |
| 2016-01-08 | 2016-01-06 | 1.000 | 57,500 | -4,000 | 0.01% | 57,500 |
| 2016-01-05 | 2015-12-31 | 1.000 | 61,500 | +4,000 | 0.01% | 61,500 |
| 2015-12-01 | 2015-11-27 | 1.040 | 57,500 | +32,000 | 0.01% | 59,800 |
| 2015-08-11 | 2015-08-07 | 1.030 | 25,500 | +12,000 | 0.00% | 26,265 |
| 2015-05-04 | 2015-04-29 | 1.960 | 13,500 | -20,000 | 0.00% | 26,460 |
| 2015-04-29 | 2015-04-27 | 1.890 | 33,500 | +20,000 | 0.00% | 63,315 |
| 2015-04-28 | 2015-04-24 | 1.880 | 13,500 | -60,000 | 0.00% | 25,380 |
| 2015-04-21 | 2015-04-17 | 1.650 | 73,500 | -76,000 | 0.01% | 121,275 |
| 2015-04-20 | 2015-04-16 | 1.500 | 149,500 | +4,000 | 0.01% | 224,250 |
| 2015-03-27 | 2015-03-25 | 1.240 | 145,500 | -36,000 | 0.01% | 180,420 |
| 2015-03-25 | 2015-03-23 | 1.280 | 181,500 | +132,000 | 0.02% | 232,320 |
| 2015-03-24 | 2015-03-20 | 1.560 | 49,500 | +36,000 | 0.00% | 77,220 |
| 2014-11-18 | 2014-11-14 | 1.520 | 13,500 | -4,000 | 0.00% | 20,520 |
| 2014-11-17 | 2014-11-13 | 1.530 | 17,500 | -28,000 | 0.00% | 26,775 |
| 2014-11-11 | 2014-11-07 | 1.480 | 45,500 | -8,000 | 0.00% | 67,340 |
| 2014-11-03 | 2014-10-30 | 1.550 | 53,500 | -28,000 | 0.01% | 82,925 |
| 2014-10-31 | 2014-10-29 | 1.700 | 81,500 | +68,000 | 0.01% | 138,550 |
| 2014-10-10 | 2014-10-08 | 1.930 | 13,500 | -8,000 | 0.00% | 26,055 |
| 2014-10-09 | 2014-10-07 | 2.110 | 21,500 | -20,000 | 0.00% | 45,365 |
| 2014-10-08 | 2014-10-06 | 2.080 | 41,500 | +28,000 | 0.00% | 86,320 |
| 2014-09-25 | 2014-09-23 | 1.920 | 13,500 | -24,000 | 0.00% | 25,920 |
| 2014-09-24 | 2014-09-22 | 1.940 | 37,500 | +12,000 | 0.00% | 72,750 |
| 2014-09-22 | 2014-09-18 | 1.980 | 25,500 | +4,000 | 0.00% | 50,490 |
| 2014-09-19 | 2014-09-17 | 2.180 | 21,500 | +8,000 | 0.00% | 46,870 |
| 2014-09-18 | 2014-09-16 | 2.350 | 13,500 | -4,000 | 0.00% | 31,725 |
| 2014-09-17 | 2014-09-15 | 2.600 | 17,500 | +10,800 | 0.00% | 45,500 |
| 2014-09-05 | 2014-09-03 | 3.500 | 6,700 | +4,000 | 0.00% | 23,450 |
| 2014-09-03 | 2014-09-01 | 49.000 | 2,700 | +2,160 | 0.00% | 132,300 |
| 2014-08-20 | 2014-08-18 | 81.626 | 540 | +91 | 0.00% | 44,078 |
| 2014-08-13 | 2014-08-11 | 90.162 | 449 | -1,331 | 0.00% | 40,483 |
| 2014-08-12 | 2014-08-08 | 60.348 | 1,780 | +1,331 | 0.01% | 107,420 |
| 2014-01-06 | 2014-01-02 | 19.775 | 449 | -666 | 0.00% | 8,879 |
| 2014-01-02 | 2013-12-27 | 20.497 | 1,115 | +666 | 0.00% | 22,854 |
| 2013-11-29 | 2013-11-27 | 16.950 | 449 | -1,997 | 0.00% | 7,611 |
| 2013-11-21 | 2013-11-19 | 16.349 | 2,446 | +1,997 | 0.01% | 39,990 |
| 2013-08-27 | 2013-08-23 | 9.076 | 449 | -1,997 | 0.00% | 4,075 |
| 2013-08-26 | 2013-08-22 | 9.196 | 2,446 | +1,997 | 0.01% | 22,495 |
| 2013-05-10 | 2013-05-08 | 4.448 | 449 | -21,961 | 0.00% | 1,997 |
| 2013-04-16 | 2013-04-12 | 4.628 | 22,410 | -1,996 | 0.06% | 103,720 |
| 2013-04-12 | 2013-04-10 | 4.508 | 24,406 | +21,960 | 0.07% | 110,024 |
| 2013-04-11 | 2013-04-09 | 4.809 | 2,446 | -16,636 | 0.01% | 11,762 |
| 2013-04-10 | 2013-04-08 | 4.628 | 19,082 | +18,633 | 0.05% | 88,317 |
| 2013-04-08 | 2013-04-03 | 4.208 | 449 | -44,587 | 0.00% | 1,889 |
| 2013-04-05 | 2013-04-02 | 3.967 | 45,036 | +44,587 | 0.13% | 178,663 |
| 2013-03-11 | 2013-03-07 | 4.568 | 449 | -1,997 | 0.00% | 2,051 |
| 2013-03-08 | 2013-03-06 | 4.749 | 2,446 | +1,997 | 0.01% | 11,615 |
| 2013-02-04 | 2013-01-31 | 7.934 | 449 | -1,331 | 0.00% | 3,562 |
| 2013-01-30 | 2013-01-28 | 8.415 | 1,780 | +1,331 | 0.01% | 14,979 |
| 2013-01-07 | 2013-01-03 | 15.469 | 449 | +109 | 0.00% | 6,945 |
| 2012-11-16 | 2012-11-14 | 15.707 | 340 | -16,552 | 0.00% | 5,340 |
| 2012-11-02 | 2012-10-31 | 0.247 | 16,892 | +16,047 | 0.13% | 4,174 |
| 2012-11-01 | 2012-10-30 | 0.247 | 845 | -52,303 | 0.01% | 209 |
| 2012-10-22 | 2012-10-18 | 0.204 | 53,148 | -47,596 | 0.01% | 10,854 |
| 2012-09-18 | 2012-09-14 | 0.252 | 100,744 | -79,326 | 0.01% | 25,400 |
| 2012-08-31 | 2012-08-29 | 0.280 | 180,070 | -79,326 | 0.02% | 50,394 |
| 2012-08-23 | 2012-08-21 | 0.270 | 259,396 | -23,798 | 0.03% | 69,978 |
| 2012-08-20 | 2012-08-16 | 0.267 | 283,194 | +261,776 | 0.03% | 75,684 |
| 2012-08-13 | 2012-08-09 | 0.272 | 21,418 | -79,326 | 0.00% | 5,832 |
| 2012-08-03 | 2012-08-01 | 0.272 | 100,744 | -20,625 | 0.01% | 27,432 |
| 2012-08-02 | 2012-07-31 | 0.280 | 121,369 | -71,393 | 0.01% | 33,966 |
| 2012-07-31 | 2012-07-27 | 0.257 | 192,762 | -158,652 | 0.02% | 49,572 |
| 2012-07-30 | 2012-07-26 | 0.250 | 351,414 | -118,989 | 0.04% | 87,714 |
| 2012-07-27 | 2012-07-25 | 0.262 | 470,403 | -444,225 | 0.06% | 123,344 |
| 2012-07-26 | 2012-07-24 | 0.275 | 914,628 | +515,618 | 0.11% | 251,354 |
| 2012-07-25 | 2012-07-23 | 0.250 | 399,010 | -587,012 | 0.05% | 99,594 |
| 2012-07-24 | 2012-07-20 | 0.232 | 986,022 | +571,147 | 0.12% | 228,712 |
| 2012-07-23 | 2012-07-19 | 0.204 | 414,875 | +134,854 | 0.05% | 84,726 |
| 2012-07-18 | 2012-07-16 | 0.176 | 280,021 | -166,584 | 0.03% | 49,420 |
| 2012-07-13 | 2012-07-11 | 0.182 | 446,605 | -79,326 | 0.05% | 81,072 |
| 2012-07-12 | 2012-07-10 | 0.179 | 525,931 | -158,652 | 0.07% | 94,146 |
| 2012-07-11 | 2012-07-09 | 0.176 | 684,583 | -118,989 | 0.09% | 120,820 |
| 2012-07-10 | 2012-07-06 | 0.174 | 803,572 | +158,652 | 0.10% | 139,794 |
| 2012-07-09 | 2012-07-05 | 0.161 | 644,920 | -253,843 | 0.08% | 104,064 |
| 2012-07-06 | 2012-07-04 | 0.146 | 898,763 | +7,932 | 0.12% | 131,428 |
| 2012-07-05 | 2012-07-03 | 0.139 | 890,831 | -103,123 | 0.11% | 123,530 |
| 2012-07-04 | 2012-06-29 | 0.169 | 993,954 | -388,698 | 0.13% | 167,902 |
| 2012-07-03 | 2012-06-28 | 0.171 | 1,382,652 | -15,865 | 0.18% | 237,048 |
| 2012-06-29 | 2012-06-27 | 0.179 | 1,398,517 | -436,293 | 0.18% | 250,346 |
| 2012-06-28 | 2012-06-26 | 0.176 | 1,834,810 | +1,110,564 | 0.28% | 323,820 |
| 2012-06-27 | 2012-06-25 | 0.161 | 724,246 | +31,730 | 0.11% | 116,864 |
| 2012-06-26 | 2012-06-22 | 0.176 | 692,516 | -39,663 | 0.11% | 122,220 |
| 2012-06-25 | 2012-06-21 | 0.207 | 732,179 | -118,989 | 0.11% | 151,372 |
| 2012-06-20 | 2012-06-18 | 0.192 | 851,168 | +142,787 | 0.13% | 163,096 |
| 2012-06-19 | 2012-06-15 | 0.187 | 708,381 | -182,450 | 0.11% | 132,164 |
| 2012-06-18 | 2012-06-14 | 0.187 | 890,831 | -23,797 | 0.14% | 166,204 |
| 2012-06-15 | 2012-06-13 | 0.149 | 914,628 | +55,528 | 0.14% | 136,054 |
| 2012-06-14 | 2012-06-12 | 0.154 | 859,100 | +206,247 | 0.13% | 132,126 |
| 2012-06-13 | 2012-06-11 | 0.161 | 652,853 | +55,529 | 0.10% | 105,344 |
| 2012-06-11 | 2012-06-07 | 0.129 | 597,324 | +182,449 | 0.09% | 76,806 |
| 2012-06-06 | 2012-06-04 | 0.141 | 414,875 | +47,596 | 0.06% | 58,576 |
| 2012-06-05 | 2012-06-01 | 0.154 | 367,279 | -23,798 | 0.06% | 56,486 |
| 2012-06-04 | 2012-05-31 | 0.159 | 391,077 | -309,371 | 0.06% | 62,118 |
| 2012-05-31 | 2012-05-29 | 0.151 | 700,448 | -269,709 | 0.11% | 105,960 |
| 2012-05-30 | 2012-05-28 | 0.144 | 970,157 | +7,933 | 0.15% | 139,422 |
| 2012-05-29 | 2012-05-25 | 0.139 | 962,224 | -237,978 | 0.15% | 133,430 |
| 2012-05-28 | 2012-05-24 | 0.121 | 1,200,202 | -103,124 | 0.19% | 145,248 |
| 2012-05-25 | 2012-05-23 | 0.126 | 1,303,326 | +943,979 | 0.20% | 164,300 |
| 2012-05-11 | 2012-05-09 | 0.111 | 359,347 | +55,529 | 0.06% | 39,864 |
| 2012-05-09 | 2012-05-07 | 0.106 | 303,818 | +23,797 | 0.05% | 32,172 |
| 2012-05-08 | 2012-05-04 | 0.156 | 280,021 | +237,978 | 0.04% | 43,772 |
| 2012-05-02 | 2012-04-27 | 0.343 | 42,043 | -198,315 | 0.01% | 14,416 |
| 2012-04-26 | 2012-04-24 | 0.376 | 240,358 | -15,865 | 0.11% | 90,294 |
| 2012-04-25 | 2012-04-23 | 0.386 | 256,223 | -39,663 | 0.12% | 98,838 |
| 2012-04-24 | 2012-04-20 | 0.381 | 295,886 | -47,595 | 0.14% | 112,646 |
| 2012-04-23 | 2012-04-19 | 0.376 | 343,481 | +103,123 | 0.16% | 129,034 |
| 2012-04-20 | 2012-04-18 | 0.338 | 240,358 | -79,326 | 0.11% | 81,204 |
| 2012-04-16 | 2012-04-12 | 0.333 | 319,684 | -126,921 | 0.15% | 106,392 |
| 2012-04-13 | 2012-04-11 | 0.325 | 446,605 | -55,528 | 0.21% | 145,254 |
| 2012-04-12 | 2012-04-10 | 0.325 | 502,133 | -420,428 | 0.23% | 163,314 |
| 2012-04-11 | 2012-04-05 | 0.325 | 922,561 | -658,405 | 0.43% | 300,054 |
| 2012-04-10 | 2012-04-03 | 0.318 | 1,580,966 | +1,340,608 | 0.73% | 502,236 |
| 2012-04-05 | 2012-04-02 | 0.298 | 240,358 | -929,700 | 0.11% | 71,508 |
| 2012-03-22 | 2012-03-20 | 0.359 | 1,170,058 | -299,317 | 0.54% | 420,484 |
| 2012-03-21 | 2012-03-19 | 0.251 | 1,469,375 | +1,175,500 | 0.54% | 368,750 |
| 2012-03-15 | 2012-03-13 | 0.311 | 293,875 | +93,642 | 0.11% | 91,450 |
| 2012-03-02 | 2012-02-29 | 0.341 | 200,233 | -4,981 | 0.07% | 68,340 |
| 2012-03-01 | 2012-02-28 | 0.341 | 205,214 | +174,332 | 0.08% | 70,040 |
| 2012-02-23 | 2012-02-21 | 0.371 | 30,882 | -117,550 | 0.01% | 11,470 |
| 2012-02-22 | 2012-02-20 | 0.361 | 148,432 | +122,531 | 0.05% | 53,640 |
| 2012-02-13 | 2012-02-09 | 0.331 | 25,901 | -65,748 | 0.01% | 8,580 |
| 2012-02-10 | 2012-02-08 | 0.331 | 91,649 | +29,885 | 0.03% | 30,360 |
| 2012-02-09 | 2012-02-07 | 0.361 | 61,764 | -29,885 | 0.02% | 22,320 |
| 2012-02-07 | 2012-02-03 | 0.341 | 91,649 | +25,901 | 0.03% | 31,280 |
| 2012-02-06 | 2012-02-02 | 0.361 | 65,748 | -29,886 | 0.02% | 23,760 |
| 2012-02-03 | 2012-02-01 | 0.361 | 95,634 | -3,985 | 0.04% | 34,560 |
| 2012-01-27 | 2012-01-20 | 0.321 | 99,619 | +99,619 | 0.04% | 32,000 |
| 2012-01-19 | 2012-01-17 | 0.311 | 0 | -39,847 | ||
| 2012-01-12 | 2012-01-10 | 0.301 | 39,847 | -27,894 | 0.01% | 12,000 |
| 2012-01-11 | 2012-01-09 | 0.301 | 67,741 | -174,332 | 0.03% | 20,400 |
| 2012-01-06 | 2012-01-04 | 0.331 | 242,073 | -59,772 | 0.09% | 80,190 |
| 2012-01-05 | 2012-01-03 | 0.331 | 301,845 | +124,524 | 0.11% | 99,990 |
| 2012-01-04 | 2011-12-30 | 0.321 | 177,321 | -265,982 | 0.07% | 56,960 |
| 2012-01-03 | 2011-12-29 | 0.361 | 443,303 | +443,303 | 0.16% | 160,200 |
| 2011-11-18 | 2011-11-16 | 0.592 | 0 | -99,619 | ||
| 2011-11-08 | 2011-11-04 | 0.683 | 99,619 | +99,619 | 0.04% | 68,000 |
| 2011-08-04 | 2011-08-02 | 1.496 | 0 | -21,916 | ||
| 2011-08-03 | 2011-08-01 | 1.365 | 21,916 | -9,962 | 0.01% | 29,920 |
| 2011-08-01 | 2011-07-28 | 1.466 | 31,878 | +996 | 0.02% | 46,720 |
| 2011-07-29 | 2011-07-27 | 1.486 | 30,882 | -8,965 | 0.02% | 45,880 |
| 2011-07-26 | 2011-07-22 | 1.435 | 39,847 | +39,847 | 0.02% | 57,199 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy