History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 49,322,000 | +0 | 3.29% | 20,961,850 |
| 2025-10-13 | 2025-10-09 | 0.430 | 49,322,000 | +0 | 3.29% | 21,208,460 |
| 2025-10-10 | 2025-10-08 | 0.430 | 49,322,000 | -752,000 | 3.29% | 21,208,460 |
| 2025-10-09 | 2025-10-06 | 0.420 | 50,074,000 | +40,000 | 3.34% | 21,031,080 |
| 2025-10-08 | 2025-10-03 | 0.420 | 50,034,000 | -1,472,000 | 3.34% | 21,014,280 |
| 2025-10-06 | 2025-10-02 | 0.445 | 51,506,000 | -544,000 | 3.43% | 22,920,170 |
| 2025-10-02 | 2025-09-29 | 0.485 | 52,050,000 | -140,000 | 3.47% | 25,244,250 |
| 2025-09-30 | 2025-09-26 | 0.480 | 52,190,000 | -1,608,000 | 3.48% | 25,051,200 |
| 2025-09-29 | 2025-09-25 | 0.490 | 53,798,000 | -776,000 | 3.59% | 26,361,020 |
| 2025-09-26 | 2025-09-24 | 0.485 | 54,574,000 | -36,000 | 3.64% | 26,468,390 |
| 2025-09-25 | 2025-09-23 | 0.465 | 54,610,000 | -152,000 | 3.64% | 25,393,650 |
| 2025-09-12 | 2025-09-10 | 0.435 | 54,762,000 | -100,000 | 3.65% | 23,821,470 |
| 2025-09-10 | 2025-09-08 | 0.410 | 54,862,000 | +76,000 | 3.66% | 22,493,420 |
| 2025-09-08 | 2025-09-04 | 0.395 | 54,786,000 | -80,000 | 3.65% | 21,640,470 |
| 2025-09-05 | 2025-09-03 | 0.385 | 54,866,000 | -100,000 | 3.66% | 21,123,410 |
| 2025-08-29 | 2025-08-27 | 0.375 | 54,966,000 | +12,000 | 3.67% | 20,612,250 |
| 2025-08-28 | 2025-08-26 | 0.365 | 54,954,000 | -1,192,000 | 3.66% | 20,058,210 |
| 2025-08-27 | 2025-08-25 | 0.355 | 56,146,000 | -24,000 | 3.74% | 19,931,830 |
| 2025-08-26 | 2025-08-22 | 0.320 | 56,170,000 | +88,000 | 3.75% | 17,974,400 |
| 2025-08-12 | 2025-08-08 | 0.375 | 56,082,000 | -36,000 | 3.74% | 21,030,750 |
| 2025-08-08 | 2025-08-06 | 0.340 | 56,118,000 | -44,000 | 3.74% | 19,080,120 |
| 2025-08-06 | 2025-08-04 | 0.330 | 56,162,000 | +32,000 | 3.74% | 18,533,460 |
| 2025-08-05 | 2025-08-01 | 0.355 | 56,130,000 | -20,000 | 3.74% | 19,926,150 |
| 2025-08-01 | 2025-07-30 | 0.415 | 56,150,000 | +352,000 | 3.74% | 23,302,250 |
| 2025-07-31 | 2025-07-29 | 0.420 | 55,798,000 | -8,000 | 3.72% | 23,435,160 |
| 2025-07-29 | 2025-07-25 | 0.455 | 55,806,000 | -4,000 | 3.72% | 25,391,730 |
| 2025-07-28 | 2025-07-24 | 0.440 | 55,810,000 | -192,000 | 3.72% | 24,556,400 |
| 2025-07-24 | 2025-07-22 | 0.465 | 56,002,000 | +216,000 | 3.73% | 26,040,930 |
| 2025-07-22 | 2025-07-18 | 0.450 | 55,786,000 | -124,000 | 3.72% | 25,103,700 |
| 2025-07-18 | 2025-07-16 | 0.485 | 55,910,000 | -8,000 | 3.73% | 27,116,350 |
| 2025-07-16 | 2025-07-14 | 0.465 | 55,918,000 | -300,000 | 3.73% | 26,001,870 |
| 2025-07-15 | 2025-07-11 | 0.345 | 56,218,000 | -1,704,000 | 3.75% | 19,395,210 |
| 2025-07-14 | 2025-07-10 | 0.350 | 57,922,000 | -1,288,000 | 3.86% | 20,272,700 |
| 2025-07-11 | 2025-07-09 | 0.345 | 59,210,000 | +80,000 | 3.95% | 20,427,450 |
| 2025-06-25 | 2025-06-23 | 0.340 | 59,130,000 | +104,000 | 3.94% | 20,104,200 |
| 2025-06-23 | 2025-06-19 | 0.360 | 59,026,000 | +48,000 | 3.94% | 21,249,360 |
| 2025-06-10 | 2025-06-06 | 0.425 | 58,978,000 | +44,000 | 3.93% | 25,065,650 |
| 2025-06-05 | 2025-06-03 | 0.420 | 58,934,000 | +48,000 | 3.93% | 24,752,280 |
| 2025-06-04 | 2025-06-02 | 0.425 | 58,886,000 | +4,000 | 3.93% | 25,026,550 |
| 2025-06-03 | 2025-05-30 | 0.415 | 58,882,000 | -48,000 | 3.93% | 24,436,030 |
| 2025-05-29 | 2025-05-27 | 0.405 | 58,930,000 | +12,000 | 3.93% | 23,866,650 |
| 2025-05-28 | 2025-05-26 | 0.415 | 58,918,000 | -4,000 | 3.93% | 24,450,970 |
| 2025-05-27 | 2025-05-23 | 0.395 | 58,922,000 | -16,000 | 3.93% | 23,274,190 |
| 2025-05-12 | 2025-05-08 | 0.330 | 58,938,000 | +60,000 | 3.93% | 19,449,540 |
| 2025-05-09 | 2025-05-07 | 0.330 | 58,878,000 | +12,000 | 3.93% | 19,429,740 |
| 2025-05-02 | 2025-04-29 | 0.360 | 58,866,000 | -12,000 | 3.93% | 21,191,760 |
| 2025-04-23 | 2025-04-17 | 0.360 | 58,878,000 | +8,000 | 3.93% | 21,196,080 |
| 2025-04-17 | 2025-04-15 | 0.335 | 58,870,000 | -152,000 | 3.93% | 19,721,450 |
| 2025-04-16 | 2025-04-14 | 0.345 | 59,022,000 | +12,000 | 3.94% | 20,362,590 |
| 2025-04-10 | 2025-04-08 | 0.320 | 59,010,000 | -4,000 | 3.93% | 18,883,200 |
| 2025-04-08 | 2025-04-03 | 0.340 | 59,014,000 | -16,000 | 3.93% | 20,064,760 |
| 2025-04-02 | 2025-03-31 | 0.290 | 59,030,000 | +12,000 | 3.94% | 17,118,700 |
| 2025-03-11 | 2025-03-07 | 0.335 | 59,018,000 | +4,000 | 3.94% | 19,771,030 |
| 2025-03-10 | 2025-03-06 | 0.315 | 59,014,000 | +4,000 | 3.93% | 18,589,410 |
| 2025-03-03 | 2025-02-27 | 0.360 | 59,010,000 | +52,000 | 3.93% | 21,243,600 |
| 2025-02-27 | 2025-02-25 | 0.345 | 58,958,000 | +8,000 | 3.93% | 20,340,510 |
| 2025-02-26 | 2025-02-24 | 0.330 | 58,950,000 | -460,000 | 3.93% | 19,453,500 |
| 2025-02-25 | 2025-02-21 | 0.330 | 59,410,000 | +12,000 | 3.96% | 19,605,300 |
| 2025-02-20 | 2025-02-18 | 0.335 | 59,398,000 | -40,000 | 3.96% | 19,898,330 |
| 2025-02-19 | 2025-02-17 | 0.385 | 59,438,000 | +4,000 | 3.96% | 22,883,630 |
| 2025-02-18 | 2025-02-14 | 0.325 | 59,434,000 | +20,000 | 3.96% | 19,316,050 |
| 2025-02-14 | 2025-02-12 | 0.300 | 59,414,000 | +4,000 | 3.96% | 17,824,200 |
| 2025-02-13 | 2025-02-11 | 0.295 | 59,410,000 | -48,000 | 3.96% | 17,525,950 |
| 2025-02-12 | 2025-02-10 | 0.340 | 59,458,000 | +12,000 | 3.96% | 20,215,720 |
| 2025-02-11 | 2025-02-07 | 0.340 | 59,446,000 | -28,000 | 3.96% | 20,211,640 |
| 2025-02-10 | 2025-02-06 | 0.340 | 59,474,000 | +4,000 | 3.97% | 20,221,160 |
| 2025-02-07 | 2025-02-05 | 0.345 | 59,470,000 | +428,000 | 3.97% | 20,517,150 |
| 2025-02-06 | 2025-02-04 | 0.350 | 59,042,000 | -124,000 | 3.94% | 20,664,700 |
| 2025-02-04 | 2025-01-28 | 0.290 | 59,166,000 | -4,000 | 3.95% | 17,158,140 |
| 2025-02-03 | 2025-01-24 | 0.280 | 59,170,000 | +28,000 | 3.95% | 16,567,600 |
| 2025-01-27 | 2025-01-23 | 0.275 | 59,142,000 | -496,000 | 3.94% | 16,264,050 |
| 2025-01-17 | 2025-01-15 | 0.270 | 59,638,000 | +48,000 | 3.98% | 16,102,260 |
| 2025-01-14 | 2025-01-10 | 0.240 | 59,590,000 | +20,000 | 3.97% | 14,301,600 |
| 2025-01-13 | 2025-01-09 | 0.240 | 59,570,000 | +16,000 | 3.97% | 14,296,800 |
| 2025-01-10 | 2025-01-08 | 0.240 | 59,554,000 | +20,000 | 3.97% | 14,292,960 |
| 2025-01-09 | 2025-01-07 | 0.250 | 59,534,000 | +60,000 | 3.97% | 14,883,500 |
| 2025-01-08 | 2025-01-06 | 0.260 | 59,474,000 | -144,000 | 3.97% | 15,463,240 |
| 2025-01-07 | 2025-01-03 | 0.275 | 59,618,000 | -40,000 | 3.98% | 16,394,950 |
| 2024-12-30 | 2024-12-24 | 0.335 | 59,658,000 | -12,000 | 3.98% | 19,985,430 |
| 2024-12-27 | 2024-12-20 | 0.285 | 59,670,000 | +244,000 | 3.98% | 17,005,950 |
| 2024-12-17 | 2024-12-13 | 0.370 | 59,426,000 | +12,000 | 3.96% | 21,987,620 |
| 2024-12-12 | 2024-12-10 | 0.405 | 59,414,000 | -8,000 | 3.96% | 24,062,670 |
| 2024-12-10 | 2024-12-06 | 0.385 | 59,422,000 | -200,000 | 3.96% | 22,877,470 |
| 2024-12-09 | 2024-12-05 | 0.370 | 59,622,000 | -4,000 | 3.98% | 22,060,140 |
| 2024-12-04 | 2024-12-02 | 0.380 | 59,626,000 | +4,000 | 3.98% | 22,657,880 |
| 2024-12-03 | 2024-11-29 | 0.375 | 59,622,000 | -60,000 | 3.98% | 22,358,250 |
| 2024-11-29 | 2024-11-27 | 0.400 | 59,682,000 | +32,000 | 3.98% | 23,872,800 |
| 2024-11-28 | 2024-11-26 | 0.390 | 59,650,000 | +72,000 | 3.98% | 23,263,500 |
| 2024-11-27 | 2024-11-25 | 0.400 | 59,578,000 | +12,000 | 3.97% | 23,831,200 |
| 2024-11-25 | 2024-11-21 | 0.395 | 59,566,000 | +36,000 | 3.97% | 23,528,570 |
| 2024-11-22 | 2024-11-20 | 0.395 | 59,530,000 | +8,000 | 3.97% | 23,514,350 |
| 2024-11-21 | 2024-11-19 | 0.400 | 59,522,000 | +48,000 | 3.97% | 23,808,800 |
| 2024-11-20 | 2024-11-18 | 0.405 | 59,474,000 | +16,000 | 3.97% | 24,086,970 |
| 2024-11-19 | 2024-11-15 | 0.405 | 59,458,000 | +164,000 | 3.96% | 24,080,490 |
| 2024-11-18 | 2024-11-14 | 0.475 | 59,294,000 | +24,000 | 3.95% | 28,164,650 |
| 2024-11-15 | 2024-11-13 | 0.440 | 59,270,000 | +16,000 | 3.95% | 26,078,800 |
| 2024-11-14 | 2024-11-12 | 0.440 | 59,254,000 | +4,000 | 3.95% | 26,071,760 |
| 2024-11-13 | 2024-11-11 | 0.420 | 59,250,000 | -288,000 | 3.95% | 24,885,000 |
| 2024-11-12 | 2024-11-08 | 0.425 | 59,538,000 | -24,000 | 3.97% | 25,303,650 |
| 2024-11-11 | 2024-11-07 | 0.430 | 59,562,000 | +40,000 | 3.97% | 25,611,660 |
| 2024-11-08 | 2024-11-06 | 0.490 | 59,522,000 | +72,000 | 3.97% | 29,165,780 |
| 2024-11-07 | 2024-11-05 | 0.520 | 59,450,000 | +16,000 | 3.96% | 30,914,000 |
| 2024-11-06 | 2024-11-04 | 0.530 | 59,434,000 | +4,000 | 3.96% | 31,500,020 |
| 2024-11-05 | 2024-11-01 | 0.500 | 59,430,000 | -96,000 | 3.96% | 29,715,000 |
| 2024-11-04 | 2024-10-31 | 0.495 | 59,526,000 | +172,000 | 3.97% | 29,465,370 |
| 2024-11-01 | 2024-10-30 | 0.580 | 59,354,000 | +8,000 | 3.96% | 34,425,320 |
| 2024-10-31 | 2024-10-29 | 0.540 | 59,346,000 | +8,000 | 3.96% | 32,046,840 |
| 2024-10-30 | 2024-10-28 | 0.570 | 59,338,000 | +32,000 | 3.96% | 33,822,660 |
| 2024-10-29 | 2024-10-25 | 0.500 | 59,306,000 | +28,000 | 3.95% | 29,653,000 |
| 2024-10-28 | 2024-10-24 | 0.480 | 59,278,000 | +4,000 | 3.95% | 28,453,440 |
| 2024-10-25 | 2024-10-23 | 0.460 | 59,274,000 | -180,000 | 3.95% | 27,266,040 |
| 2024-10-24 | 2024-10-22 | 0.440 | 59,454,000 | +12,000 | 3.96% | 26,159,760 |
| 2024-10-23 | 2024-10-21 | 0.420 | 59,442,000 | +184,000 | 3.96% | 24,965,640 |
| 2024-10-22 | 2024-10-18 | 0.520 | 59,258,000 | +4,000 | 3.95% | 30,814,160 |
| 2024-10-21 | 2024-10-17 | 0.550 | 59,254,000 | +12,000 | 3.95% | 32,589,700 |
| 2024-10-18 | 2024-10-16 | 0.540 | 59,242,000 | +8,000 | 3.95% | 31,990,680 |
| 2024-10-17 | 2024-10-15 | 0.550 | 59,234,000 | -12,000 | 3.95% | 32,578,700 |
| 2024-10-16 | 2024-10-14 | 0.550 | 59,246,000 | +196,000 | 3.95% | 32,585,300 |
| 2024-10-15 | 2024-10-10 | 0.570 | 59,050,000 | -4,000 | 3.94% | 33,658,500 |
| 2024-10-14 | 2024-10-09 | 0.580 | 59,054,000 | +52,000 | 3.94% | 34,251,320 |
| 2024-10-10 | 2024-10-08 | 0.590 | 59,002,000 | +56,000 | 3.93% | 34,811,180 |
| 2024-10-09 | 2024-10-07 | 0.620 | 58,946,000 | +52,000 | 3.93% | 36,546,520 |
| 2024-10-08 | 2024-10-04 | 0.630 | 58,894,000 | -216,000 | 3.93% | 37,103,220 |
| 2024-10-07 | 2024-10-03 | 0.610 | 59,110,000 | -4,000 | 3.94% | 36,057,100 |
| 2024-10-04 | 2024-10-02 | 0.590 | 59,114,000 | +12,000 | 3.94% | 34,877,260 |
| 2024-10-03 | 2024-09-30 | 0.680 | 59,102,000 | +56,000 | 3.94% | 40,189,360 |
| 2024-10-02 | 2024-09-27 | 0.700 | 59,046,000 | +20,000 | 3.94% | 41,332,200 |
| 2024-09-30 | 2024-09-26 | 0.630 | 59,026,000 | +4,000 | 3.94% | 37,186,380 |
| 2024-09-27 | 2024-09-25 | 0.640 | 59,022,000 | +4,000 | 3.94% | 37,774,080 |
| 2024-09-25 | 2024-09-23 | 0.640 | 59,018,000 | -4,000 | 3.94% | 37,771,520 |
| 2024-09-24 | 2024-09-20 | 0.660 | 59,022,000 | +24,000 | 3.94% | 38,954,520 |
| 2024-09-23 | 2024-09-19 | 0.700 | 58,998,000 | +4,000 | 3.93% | 41,298,600 |
| 2024-09-20 | 2024-09-17 | 0.700 | 58,994,000 | +60,000 | 3.93% | 41,295,800 |
| 2024-09-19 | 2024-09-16 | 0.700 | 58,934,000 | +16,000 | 3.93% | 41,253,800 |
| 2024-09-17 | 2024-09-13 | 0.700 | 58,918,000 | +124,000 | 3.93% | 41,242,600 |
| 2024-09-16 | 2024-09-12 | 0.750 | 58,794,000 | +88,000 | 3.92% | 44,095,500 |
| 2024-09-13 | 2024-09-11 | 0.740 | 58,706,000 | +140,000 | 3.91% | 43,442,440 |
| 2024-09-11 | 2024-09-09 | 0.780 | 58,566,000 | -12,000 | 3.91% | 45,681,480 |
| 2024-09-09 | 2024-09-04 | 0.760 | 58,578,000 | -384,000 | 3.91% | 44,519,280 |
| 2024-09-04 | 2024-09-02 | 0.750 | 58,962,000 | +140,000 | 3.93% | 44,221,500 |
| 2024-09-03 | 2024-08-30 | 0.810 | 58,822,000 | +388,000 | 3.92% | 47,645,820 |
| 2024-09-02 | 2024-08-29 | 0.800 | 58,434,000 | +4,000 | 3.90% | 46,747,200 |
| 2024-08-28 | 2024-08-26 | 0.810 | 58,430,000 | +132,000 | 3.90% | 47,328,300 |
| 2024-08-27 | 2024-08-23 | 0.790 | 58,298,000 | -464,000 | 3.89% | 46,055,420 |
| 2024-08-26 | 2024-08-22 | 0.780 | 58,762,000 | -316,000 | 3.92% | 45,834,360 |
| 2024-08-23 | 2024-08-21 | 0.800 | 59,078,000 | -88,000 | 3.94% | 47,262,400 |
| 2024-08-22 | 2024-08-20 | 0.760 | 59,166,000 | +572,000 | 3.95% | 44,966,160 |
| 2024-08-21 | 2024-08-19 | 0.800 | 58,594,000 | -24,000 | 3.91% | 46,875,200 |
| 2024-08-20 | 2024-08-16 | 0.770 | 58,618,000 | +124,000 | 3.91% | 45,135,860 |
| 2024-08-19 | 2024-08-15 | 0.750 | 58,494,000 | -640,000 | 3.90% | 43,870,500 |
| 2024-08-15 | 2024-08-13 | 0.800 | 59,134,000 | -4,000 | 3.94% | 47,307,200 |
| 2024-08-14 | 2024-08-12 | 0.680 | 59,138,000 | -48,000 | 3.94% | 40,213,840 |
| 2024-08-12 | 2024-08-08 | 0.700 | 59,186,000 | -4,000 | 3.95% | 41,430,200 |
| 2024-08-09 | 2024-08-07 | 0.710 | 59,190,000 | +52,000 | 3.95% | 42,024,900 |
| 2024-08-08 | 2024-08-06 | 0.720 | 59,138,000 | +4,000 | 3.94% | 42,579,360 |
| 2024-08-07 | 2024-08-05 | 0.740 | 59,134,000 | -68,000 | 3.94% | 43,759,160 |
| 2024-08-06 | 2024-08-02 | 0.720 | 59,202,000 | +72,000 | 3.95% | 42,625,440 |
| 2024-08-02 | 2024-07-31 | 0.770 | 59,130,000 | -48,000 | 3.94% | 45,530,100 |
| 2024-08-01 | 2024-07-30 | 0.770 | 59,178,000 | +204,000 | 3.95% | 45,567,060 |
| 2024-07-31 | 2024-07-29 | 0.790 | 58,974,000 | -236,000 | 3.93% | 46,589,460 |
| 2024-07-29 | 2024-07-25 | 0.770 | 59,210,000 | +76,000 | 3.95% | 45,591,700 |
| 2024-07-26 | 2024-07-24 | 0.800 | 59,134,000 | +164,000 | 3.94% | 47,307,200 |
| 2024-07-25 | 2024-07-23 | 0.800 | 58,970,000 | -244,000 | 3.93% | 47,176,000 |
| 2024-07-23 | 2024-07-19 | 0.760 | 59,214,000 | -24,000 | 3.95% | 45,002,640 |
| 2024-07-22 | 2024-07-18 | 0.730 | 59,238,000 | -16,000 | 3.95% | 43,243,740 |
| 2024-07-19 | 2024-07-17 | 0.730 | 59,254,000 | +204,000 | 3.95% | 43,255,420 |
| 2024-07-18 | 2024-07-16 | 0.730 | 59,050,000 | +196,000 | 3.94% | 43,106,500 |
| 2024-07-17 | 2024-07-15 | 0.730 | 58,854,000 | +60,000 | 3.92% | 42,963,420 |
| 2024-07-16 | 2024-07-12 | 0.730 | 58,794,000 | +96,000 | 3.92% | 42,919,620 |
| 2024-07-15 | 2024-07-11 | 0.730 | 58,698,000 | +12,508,000 | 3.91% | 42,849,540 |
| 2024-07-12 | 2024-07-10 | 0.730 | 46,190,000 | +92,000 | 3.08% | 33,718,700 |
| 2024-07-10 | 2024-07-08 | 0.780 | 46,098,000 | -68,000 | 3.07% | 35,956,440 |
| 2024-07-09 | 2024-07-05 | 0.810 | 46,166,000 | -44,000 | 3.08% | 37,394,460 |
| 2024-07-08 | 2024-07-04 | 0.770 | 46,210,000 | -44,000 | 3.08% | 35,581,700 |
| 2024-07-05 | 2024-07-03 | 0.760 | 46,254,000 | +108,000 | 3.08% | 35,153,040 |
| 2024-07-04 | 2024-07-02 | 0.830 | 46,146,000 | -64,000 | 3.08% | 38,301,180 |
| 2024-07-03 | 2024-06-28 | 0.820 | 46,210,000 | -40,000 | 3.08% | 37,892,200 |
| 2024-07-02 | 2024-06-27 | 0.800 | 46,250,000 | +268,000 | 3.08% | 37,000,000 |
| 2024-06-28 | 2024-06-26 | 0.880 | 45,982,000 | -36,000 | 3.07% | 40,464,160 |
| 2024-06-27 | 2024-06-25 | 0.870 | 46,018,000 | +116,000 | 3.07% | 40,035,660 |
| 2024-06-26 | 2024-06-24 | 0.900 | 45,902,000 | -40,000 | 3.06% | 41,311,800 |
| 2024-06-25 | 2024-06-21 | 0.890 | 45,942,000 | -4,000 | 3.06% | 40,888,380 |
| 2024-06-20 | 2024-06-18 | 0.920 | 45,946,000 | +72,000 | 3.06% | 42,270,320 |
| 2024-06-19 | 2024-06-17 | 0.930 | 45,874,000 | +80,000 | 3.06% | 42,662,820 |
| 2024-06-18 | 2024-06-14 | 0.920 | 45,794,000 | -144,000 | 3.05% | 42,130,480 |
| 2024-06-17 | 2024-06-13 | 0.900 | 45,938,000 | -112,000 | 3.06% | 41,344,200 |
| 2024-06-14 | 2024-06-12 | 0.860 | 46,050,000 | -4,000 | 3.07% | 39,603,000 |
| 2024-06-13 | 2024-06-11 | 0.860 | 46,054,000 | -4,000 | 3.07% | 39,606,440 |
| 2024-06-05 | 2024-06-03 | 0.880 | 46,058,000 | -4,000 | 3.07% | 40,531,040 |
| 2024-06-04 | 2024-05-31 | 0.880 | 46,062,000 | +4,000 | 3.07% | 40,534,560 |
| 2024-06-03 | 2024-05-30 | 0.900 | 46,058,000 | -4,000 | 3.07% | 41,452,200 |
| 2024-05-31 | 2024-05-29 | 0.890 | 46,062,000 | -16,000 | 3.07% | 40,995,180 |
| 2024-05-30 | 2024-05-28 | 0.870 | 46,078,000 | -8,000 | 3.07% | 40,087,860 |
| 2024-05-29 | 2024-05-27 | 0.900 | 46,086,000 | -4,000 | 3.07% | 41,477,400 |
| 2024-05-21 | 2024-05-17 | 0.920 | 46,090,000 | -32,000 | 3.07% | 42,402,800 |
| 2024-05-17 | 2024-05-14 | 0.890 | 46,122,000 | +16,000 | 3.08% | 41,048,580 |
| 2024-05-13 | 2024-05-09 | 0.900 | 46,106,000 | -4,000 | 3.07% | 41,495,400 |
| 2024-05-09 | 2024-05-07 | 0.910 | 46,110,000 | -24,000 | 3.07% | 41,960,100 |
| 2024-05-08 | 2024-05-06 | 0.940 | 46,134,000 | -36,000 | 3.08% | 43,365,960 |
| 2024-05-07 | 2024-05-03 | 0.900 | 46,170,000 | -24,000 | 3.08% | 41,553,000 |
| 2024-05-06 | 2024-05-02 | 0.900 | 46,194,000 | -36,000 | 3.08% | 41,574,600 |
| 2024-05-03 | 2024-04-30 | 0.880 | 46,230,000 | +12,000 | 3.08% | 40,682,400 |
| 2024-05-02 | 2024-04-29 | 0.940 | 46,218,000 | +36,000 | 3.08% | 43,444,920 |
| 2024-04-30 | 2024-04-26 | 1.000 | 46,182,000 | +112,000 | 3.08% | 46,182,000 |
| 2024-04-29 | 2024-04-25 | 1.000 | 46,070,000 | +4,000 | 3.07% | 46,070,000 |
| 2024-04-25 | 2024-04-23 | 0.880 | 46,066,000 | -292,000 | 3.07% | 40,538,080 |
| 2024-04-24 | 2024-04-22 | 0.800 | 46,358,000 | +40,000 | 3.09% | 37,086,400 |
| 2024-04-22 | 2024-04-18 | 0.700 | 46,318,000 | +4,000 | 3.09% | 32,422,600 |
| 2024-04-19 | 2024-04-17 | 0.660 | 46,314,000 | +8,000 | 3.09% | 30,567,240 |
| 2024-04-18 | 2024-04-16 | 0.630 | 46,306,000 | +20,000 | 3.09% | 29,172,780 |
| 2024-04-09 | 2024-04-05 | 0.610 | 46,286,000 | +92,000 | 3.09% | 28,234,460 |
| 2024-04-08 | 2024-04-03 | 0.630 | 46,194,000 | +36,000 | 3.08% | 29,102,220 |
| 2024-04-05 | 2024-04-02 | 0.620 | 46,158,000 | +20,000 | 3.08% | 28,617,960 |
| 2024-03-15 | 2024-03-13 | 0.640 | 46,138,000 | +8,000 | 3.08% | 29,528,320 |
| 2024-03-12 | 2024-03-08 | 0.620 | 46,130,000 | +116,000 | 3.08% | 28,600,600 |
| 2024-02-26 | 2024-02-22 | 0.405 | 46,014,000 | -40,000 | 3.07% | 18,635,670 |
| 2024-01-30 | 2024-01-26 | 0.350 | 46,054,000 | -4,000 | 3.07% | 16,118,900 |
| 2024-01-23 | 2024-01-19 | 0.250 | 46,058,000 | +76,000 | 3.07% | 11,514,500 |
| 2024-01-18 | 2024-01-16 | 0.325 | 45,982,000 | +36,000 | 3.07% | 14,944,150 |
| 2024-01-10 | 2024-01-08 | 0.360 | 45,946,000 | +4,000 | 3.06% | 16,540,560 |
| 2024-01-02 | 2023-12-28 | 0.370 | 45,942,000 | +4,000 | 3.06% | 16,998,540 |
| 2023-12-15 | 2023-12-13 | 0.330 | 45,938,000 | +4,000 | 3.06% | 15,159,540 |
| 2023-12-06 | 2023-12-04 | 0.365 | 45,934,000 | +4,000 | 3.06% | 16,765,910 |
| 2023-11-29 | 2023-11-27 | 0.400 | 45,930,000 | +4,000 | 3.06% | 18,372,000 |
| 2023-11-16 | 2023-11-14 | 0.400 | 45,926,000 | +4,000 | 3.06% | 18,370,400 |
| 2023-11-09 | 2023-11-07 | 0.425 | 45,922,000 | -20,000 | 3.06% | 19,516,850 |
| 2023-11-03 | 2023-11-01 | 0.460 | 45,942,000 | +16,000 | 3.06% | 21,133,320 |
| 2023-11-01 | 2023-10-30 | 0.395 | 45,926,000 | -4,000 | 3.06% | 18,140,770 |
| 2023-10-31 | 2023-10-27 | 0.355 | 45,930,000 | +4,000 | 3.06% | 16,305,150 |
| 2023-10-30 | 2023-10-26 | 0.395 | 45,926,000 | +4,000 | 3.06% | 18,140,770 |
| 2023-10-25 | 2023-10-20 | 0.430 | 45,922,000 | +4,000 | 3.06% | 19,746,460 |
| 2023-10-20 | 2023-10-18 | 0.495 | 45,918,000 | -4,000 | 3.06% | 22,729,410 |
| 2023-10-18 | 2023-10-16 | 0.410 | 45,922,000 | +4,000 | 3.06% | 18,828,020 |
| 2023-10-16 | 2023-10-12 | 0.540 | 45,918,000 | -8,000 | 3.06% | 24,795,720 |
| 2023-10-12 | 2023-10-10 | 0.520 | 45,926,000 | -4,000 | 3.06% | 23,881,520 |
| 2023-10-10 | 2023-10-06 | 0.480 | 45,930,000 | -4,000 | 3.06% | 22,046,400 |
| 2023-10-06 | 2023-10-04 | 0.430 | 45,934,000 | +4,000 | 3.06% | 19,751,620 |
| 2023-09-19 | 2023-09-15 | 0.530 | 45,930,000 | -12,000 | 3.06% | 24,342,900 |
| 2023-09-14 | 2023-09-12 | 0.495 | 45,942,000 | -16,000 | 3.06% | 22,741,290 |
| 2023-09-07 | 2023-09-05 | 0.590 | 45,958,000 | -40,000 | 3.06% | 27,115,220 |
| 2023-07-27 | 2023-07-25 | 0.560 | 45,998,000 | +152,000 | 3.07% | 25,758,880 |
| 2023-07-14 | 2023-07-12 | 0.580 | 45,846,000 | -8,000 | 3.06% | 26,590,680 |
| 2023-07-03 | 2023-06-29 | 0.650 | 45,854,000 | -4,000 | 3.06% | 29,805,100 |
| 2023-06-29 | 2023-06-27 | 0.720 | 45,858,000 | -40,000 | 3.06% | 33,017,760 |
| 2023-06-12 | 2023-06-08 | 0.670 | 45,898,000 | +21,310,000 | 3.06% | 30,751,660 |
| 2023-06-06 | 2023-06-02 | 0.660 | 24,588,000 | -12,000 | 1.64% | 16,228,080 |
| 2023-06-05 | 2023-06-01 | 0.650 | 24,600,000 | +16,000 | 1.64% | 15,990,000 |
| 2023-06-02 | 2023-05-31 | 0.660 | 24,584,000 | +4,000 | 1.64% | 16,225,440 |
| 2023-06-01 | 2023-05-30 | 0.670 | 24,580,000 | +22,016,000 | 1.64% | 16,468,600 |
| 2023-05-30 | 2023-05-25 | 0.720 | 2,564,000 | -8,000 | 0.17% | 1,846,080 |
| 2023-05-25 | 2023-05-23 | 0.690 | 2,572,000 | +16,000 | 0.17% | 1,774,680 |
| 2023-05-24 | 2023-05-22 | 0.740 | 2,556,000 | -4,000 | 0.17% | 1,891,440 |
| 2023-05-23 | 2023-05-19 | 0.700 | 2,560,000 | -24,000 | 0.17% | 1,792,000 |
| 2023-05-22 | 2023-05-18 | 0.590 | 2,584,000 | +220,000 | 0.17% | 1,524,560 |
| 2023-05-19 | 2023-05-17 | 0.680 | 2,364,000 | +8,000 | 0.16% | 1,607,520 |
| 2023-05-18 | 2023-05-16 | 0.650 | 2,356,000 | +120,000 | 0.16% | 1,531,400 |
| 2023-05-16 | 2023-05-12 | 0.670 | 2,236,000 | -4,000 | 0.15% | 1,498,120 |
| 2023-05-15 | 2023-05-11 | 0.670 | 2,240,000 | +80,000 | 0.15% | 1,500,800 |
| 2023-05-10 | 2023-05-08 | 0.690 | 2,160,000 | +4,000 | 0.14% | 1,490,400 |
| 2023-05-09 | 2023-05-05 | 0.720 | 2,156,000 | +12,000 | 0.14% | 1,552,320 |
| 2023-05-04 | 2023-05-02 | 0.720 | 2,144,000 | +4,000 | 0.14% | 1,543,680 |
| 2023-04-28 | 2023-04-26 | 0.790 | 2,140,000 | +12,000 | 0.14% | 1,690,600 |
| 2023-04-27 | 2023-04-25 | 0.950 | 2,128,000 | +4,000 | 0.14% | 2,021,600 |
| 2023-04-21 | 2023-04-19 | 0.960 | 2,124,000 | +4,000 | 0.14% | 2,039,040 |
| 2023-04-20 | 2023-04-18 | 0.810 | 2,120,000 | -56,000 | 0.14% | 1,717,200 |
| 2023-04-18 | 2023-04-14 | 0.670 | 2,176,000 | +28,000 | 0.15% | 1,457,920 |
| 2023-04-13 | 2023-04-11 | 0.700 | 2,148,000 | -28,000 | 0.14% | 1,503,600 |
| 2023-04-11 | 2023-04-04 | 0.710 | 2,176,000 | +56,000 | 0.15% | 1,544,960 |
| 2023-02-08 | 2023-02-06 | 1.430 | 2,120,000 | -28,000 | 0.14% | 3,031,600 |
| 2023-02-06 | 2023-02-02 | 1.400 | 2,148,000 | -4,000 | 0.14% | 3,007,200 |
| 2023-01-26 | 2023-01-19 | 1.470 | 2,152,000 | +4,000 | 0.14% | 3,163,440 |
| 2022-11-15 | 2022-11-11 | 2.010 | 2,148,000 | +28,000 | 0.14% | 4,317,480 |
| 2022-10-17 | 2022-10-13 | 1.520 | 2,120,000 | -4,000 | 0.14% | 3,222,400 |
| 2022-10-14 | 2022-10-12 | 1.440 | 2,124,000 | -12,000 | 0.14% | 3,058,560 |
| 2022-10-13 | 2022-10-11 | 1.380 | 2,136,000 | -4,000 | 0.14% | 2,947,680 |
| 2022-10-12 | 2022-10-10 | 1.380 | 2,140,000 | +4,000 | 0.14% | 2,953,200 |
| 2022-09-15 | 2022-09-13 | 1.820 | 2,136,000 | -28,000 | 0.14% | 3,887,520 |
| 2022-09-09 | 2022-09-07 | 1.930 | 2,164,000 | -16,000 | 0.14% | 4,176,520 |
| 2022-09-08 | 2022-09-06 | 2.190 | 2,180,000 | +104,000 | 0.15% | 4,774,200 |
| 2022-09-07 | 2022-09-05 | 3.100 | 2,076,000 | +4,000 | 0.14% | 6,435,600 |
| 2022-09-05 | 2022-09-01 | 3.220 | 2,072,000 | -8,000 | 0.14% | 6,671,840 |
| 2022-08-25 | 2022-08-23 | 3.090 | 2,080,000 | -132,000 | 0.14% | 6,427,200 |
| 2022-08-24 | 2022-08-22 | 3.090 | 2,212,000 | -4,000 | 0.15% | 6,835,080 |
| 2022-08-22 | 2022-08-18 | 3.090 | 2,216,000 | +32,000 | 0.15% | 6,847,440 |
| 2022-08-19 | 2022-08-17 | 3.160 | 2,184,000 | +96,000 | 0.15% | 6,901,440 |
| 2022-08-17 | 2022-08-15 | 3.290 | 2,088,000 | -136,000 | 0.14% | 6,869,520 |
| 2022-08-16 | 2022-08-12 | 3.290 | 2,224,000 | -56,000 | 0.15% | 7,316,960 |
| 2022-08-15 | 2022-08-11 | 3.430 | 2,280,000 | -100,000 | 0.15% | 7,820,400 |
| 2022-08-10 | 2022-08-08 | 3.620 | 2,380,000 | -8,000 | 0.16% | 8,615,600 |
| 2022-08-09 | 2022-08-05 | 3.630 | 2,388,000 | -344,000 | 0.16% | 8,668,440 |
| 2022-07-27 | 2022-07-25 | 3.360 | 2,732,000 | -144,000 | 0.18% | 9,179,520 |
| 2022-07-26 | 2022-07-22 | 3.290 | 2,876,000 | -36,000 | 0.19% | 9,462,040 |
| 2022-07-21 | 2022-07-19 | 3.260 | 2,912,000 | -4,000 | 0.19% | 9,493,120 |
| 2022-07-18 | 2022-07-14 | 3.010 | 2,916,000 | +88,000 | 0.19% | 8,777,160 |
| 2022-07-15 | 2022-07-13 | 3.160 | 2,828,000 | +40,000 | 0.19% | 8,936,480 |
| 2022-07-14 | 2022-07-12 | 3.190 | 2,788,000 | +4,000 | 0.19% | 8,893,720 |
| 2022-07-13 | 2022-07-11 | 3.230 | 2,784,000 | +56,000 | 0.19% | 8,992,320 |
| 2022-07-12 | 2022-07-08 | 3.420 | 2,728,000 | -4,000 | 0.18% | 9,329,760 |
| 2022-07-11 | 2022-07-07 | 3.500 | 2,732,000 | +4,000 | 0.18% | 9,562,000 |
| 2022-06-29 | 2022-06-27 | 3.320 | 2,728,000 | -88,000 | 0.18% | 9,056,960 |
| 2022-06-23 | 2022-06-21 | 3.150 | 2,816,000 | +88,000 | 0.19% | 8,870,400 |
| 2022-06-06 | 2022-06-01 | 3.300 | 2,728,000 | -28,000 | 0.18% | 9,002,400 |
| 2022-06-02 | 2022-05-31 | 3.490 | 2,756,000 | -152,000 | 0.18% | 9,618,440 |
| 2022-06-01 | 2022-05-30 | 3.710 | 2,908,000 | -140,000 | 0.19% | 10,788,680 |
| 2022-05-31 | 2022-05-27 | 3.880 | 3,048,000 | -112,000 | 0.20% | 11,826,240 |
| 2022-05-30 | 2022-05-26 | 3.980 | 3,160,000 | -280,000 | 0.21% | 12,576,800 |
| 2022-05-27 | 2022-05-25 | 3.970 | 3,440,000 | -264,000 | 0.23% | 13,656,800 |
| 2022-05-26 | 2022-05-24 | 4.000 | 3,704,000 | -312,000 | 0.25% | 14,816,000 |
| 2022-05-25 | 2022-05-23 | 3.990 | 4,016,000 | -324,000 | 0.27% | 16,023,840 |
| 2022-05-24 | 2022-05-20 | 3.880 | 4,340,000 | -384,000 | 0.29% | 16,839,200 |
| 2022-05-23 | 2022-05-19 | 3.950 | 4,724,000 | -124,000 | 0.31% | 18,659,800 |
| 2022-05-20 | 2022-05-18 | 4.020 | 4,848,000 | -192,000 | 0.32% | 19,488,960 |
| 2022-05-19 | 2022-05-17 | 3.940 | 5,040,000 | -572,000 | 0.34% | 19,857,600 |
| 2022-05-18 | 2022-05-16 | 3.860 | 5,612,000 | -136,000 | 0.37% | 21,662,320 |
| 2022-05-13 | 2022-05-11 | 3.830 | 5,748,000 | -12,000 | 0.38% | 22,014,840 |
| 2022-05-05 | 2022-05-03 | 3.890 | 5,760,000 | +4,000 | 0.38% | 22,406,400 |
| 2022-05-04 | 2022-04-29 | 3.840 | 5,756,000 | +20,000 | 0.38% | 22,103,040 |
| 2022-04-26 | 2022-04-22 | 3.680 | 5,736,000 | -4,000 | 0.38% | 21,108,480 |
| 2022-04-19 | 2022-04-13 | 3.530 | 5,740,000 | +4,000 | 0.38% | 20,262,200 |
| 2022-03-30 | 2022-03-28 | 3.240 | 5,736,000 | -64,000 | 0.38% | 18,584,640 |
| 2022-03-28 | 2022-03-24 | 3.650 | 5,800,000 | -4,000 | 0.39% | 21,170,000 |
| 2022-03-22 | 2022-03-18 | 3.890 | 5,804,000 | +64,000 | 0.39% | 22,577,560 |
| 2022-03-10 | 2022-03-08 | 3.410 | 5,740,000 | -32,000 | 0.38% | 19,573,400 |
| 2022-03-01 | 2022-02-25 | 3.500 | 5,772,000 | -36,000 | 0.38% | 20,202,000 |
| 2022-02-25 | 2022-02-23 | 3.630 | 5,808,000 | +4,000 | 0.39% | 21,083,040 |
| 2022-02-17 | 2022-02-15 | 3.500 | 5,804,000 | -4,000 | 0.39% | 20,314,000 |
| 2022-02-16 | 2022-02-14 | 3.650 | 5,808,000 | +32,000 | 0.39% | 21,199,200 |
| 2022-02-15 | 2022-02-11 | 3.440 | 5,776,000 | +36,000 | 0.39% | 19,869,440 |
| 2021-12-22 | 2021-12-20 | 3.120 | 5,740,000 | -4,000 | 0.38% | 17,908,800 |
| 2021-12-14 | 2021-12-10 | 3.140 | 5,744,000 | +4,000 | 0.38% | 18,036,160 |
| 2021-11-17 | 2021-11-15 | 2.860 | 5,740,000 | -12,000 | 0.38% | 16,416,400 |
| 2021-11-16 | 2021-11-12 | 3.180 | 5,752,000 | -36,000 | 0.38% | 18,291,360 |
| 2021-10-28 | 2021-10-26 | 3.870 | 5,788,000 | +8,000 | 0.39% | 22,399,560 |
| 2021-10-25 | 2021-10-21 | 3.950 | 5,780,000 | +68,000 | 0.39% | 22,831,000 |
| 2021-10-21 | 2021-10-19 | 3.970 | 5,712,000 | +32,000 | 0.38% | 22,676,640 |
| 2021-10-19 | 2021-10-15 | 4.150 | 5,680,000 | +8,000 | 0.38% | 23,572,000 |
| 2021-10-07 | 2021-10-05 | 4.010 | 5,672,000 | +12,000 | 0.38% | 22,744,720 |
| 2021-10-06 | 2021-10-04 | 4.060 | 5,660,000 | +12,000 | 0.38% | 22,979,600 |
| 2021-10-04 | 2021-09-29 | 3.510 | 5,648,000 | -8,000 | 0.38% | 19,824,480 |
| 2021-09-29 | 2021-09-27 | 3.840 | 5,656,000 | -8,000 | 0.38% | 21,719,040 |
| 2021-09-28 | 2021-09-24 | 3.970 | 5,664,000 | -32,000 | 0.38% | 22,486,080 |
| 2021-09-27 | 2021-09-23 | 3.970 | 5,696,000 | -16,000 | 0.38% | 22,613,120 |
| 2021-09-21 | 2021-09-17 | 4.520 | 5,712,000 | +4,000 | 0.38% | 25,818,240 |
| 2021-09-20 | 2021-09-16 | 3.790 | 5,708,000 | +4,000 | 0.38% | 21,633,320 |
| 2021-09-16 | 2021-09-14 | 3.910 | 5,704,000 | +4,000 | 0.38% | 22,302,640 |
| 2021-09-13 | 2021-09-09 | 4.010 | 5,700,000 | +4,000 | 0.38% | 22,857,000 |
| 2021-09-08 | 2021-09-06 | 3.800 | 5,696,000 | +4,000 | 0.38% | 21,644,800 |
| 2021-09-07 | 2021-09-03 | 3.740 | 5,692,000 | +4,000 | 0.38% | 21,288,080 |
| 2021-09-06 | 2021-09-02 | 3.720 | 5,688,000 | -8,000 | 0.38% | 21,159,360 |
| 2021-09-01 | 2021-08-30 | 3.790 | 5,696,000 | -52,000 | 0.38% | 21,587,840 |
| 2021-08-30 | 2021-08-26 | 4.140 | 5,748,000 | +4,000 | 0.38% | 23,796,720 |
| 2021-08-26 | 2021-08-24 | 4.120 | 5,744,000 | +12,000 | 0.38% | 23,665,280 |
| 2021-08-11 | 2021-08-09 | 3.490 | 5,732,000 | +4,000 | 0.38% | 20,004,680 |
| 2021-08-06 | 2021-08-04 | 3.460 | 5,728,000 | +4,000 | 0.38% | 19,818,880 |
| 2021-08-04 | 2021-08-02 | 3.380 | 5,724,000 | +4,000 | 0.38% | 19,347,120 |
| 2021-07-29 | 2021-07-27 | 3.300 | 5,720,000 | +8,000 | 0.38% | 18,876,000 |
| 2021-07-28 | 2021-07-26 | 3.300 | 5,712,000 | +4,000 | 0.38% | 18,849,600 |
| 2021-07-27 | 2021-07-23 | 3.250 | 5,708,000 | +8,000 | 0.38% | 18,551,000 |
| 2021-07-26 | 2021-07-22 | 3.250 | 5,700,000 | +4,000 | 0.38% | 18,525,000 |
| 2021-07-23 | 2021-07-21 | 3.130 | 5,696,000 | +4,000 | 0.38% | 17,828,480 |
| 2021-07-13 | 2021-07-09 | 3.370 | 5,692,000 | +4,000 | 0.38% | 19,182,040 |
| 2021-07-12 | 2021-07-08 | 3.690 | 5,688,000 | -148,000 | 0.38% | 20,988,720 |
| 2021-07-07 | 2021-07-05 | 3.910 | 5,836,000 | +8,000 | 0.39% | 22,818,760 |
| 2021-06-22 | 2021-06-18 | 4.150 | 5,828,000 | +8,000 | 0.39% | 24,186,200 |
| 2021-06-17 | 2021-06-15 | 4.180 | 5,820,000 | +4,000 | 0.39% | 24,327,600 |
| 2021-06-16 | 2021-06-11 | 4.280 | 5,816,000 | +4,000 | 0.39% | 24,892,480 |
| 2021-06-15 | 2021-06-10 | 4.450 | 5,812,000 | -12,000 | 0.39% | 25,863,400 |
| 2021-06-09 | 2021-06-07 | 4.530 | 5,824,000 | -4,000 | 0.39% | 26,382,720 |
| 2021-06-08 | 2021-06-04 | 4.400 | 5,828,000 | -12,000 | 0.39% | 25,643,200 |
| 2021-06-07 | 2021-06-03 | 4.090 | 5,840,000 | +4,000 | 0.39% | 23,885,600 |
| 2021-06-03 | 2021-06-01 | 3.720 | 5,836,000 | -12,000 | 0.39% | 21,709,920 |
| 2021-05-27 | 2021-05-25 | 3.500 | 5,848,000 | -4,000 | 0.39% | 20,468,000 |
| 2021-05-20 | 2021-05-17 | 3.220 | 5,852,000 | -24,000 | 0.39% | 18,843,440 |
| 2021-05-14 | 2021-05-12 | 3.280 | 5,876,000 | -56,000 | 0.39% | 19,273,280 |
| 2021-05-07 | 2021-05-05 | 3.360 | 5,932,000 | -4,000 | 0.40% | 19,931,520 |
| 2021-05-04 | 2021-04-30 | 3.340 | 5,936,000 | -4,000 | 0.40% | 19,826,240 |
| 2021-05-03 | 2021-04-29 | 3.340 | 5,940,000 | +16,000 | 0.40% | 19,839,600 |
| 2021-04-30 | 2021-04-28 | 3.370 | 5,924,000 | +28,000 | 0.39% | 19,963,880 |
| 2021-04-28 | 2021-04-26 | 3.430 | 5,896,000 | +100,000 | 0.39% | 20,223,280 |
| 2021-04-27 | 2021-04-23 | 3.450 | 5,796,000 | -20,000 | 0.39% | 19,996,200 |
| 2021-04-26 | 2021-04-22 | 3.420 | 5,816,000 | +20,000 | 0.39% | 19,890,720 |
| 2021-04-21 | 2021-04-19 | 3.390 | 5,796,000 | +16,000 | 0.39% | 19,648,440 |
| 2021-04-16 | 2021-04-14 | 3.390 | 5,780,000 | -20,000 | 0.39% | 19,594,200 |
| 2021-04-14 | 2021-04-12 | 3.380 | 5,800,000 | -28,000 | 0.39% | 19,604,000 |
| 2021-04-13 | 2021-04-09 | 3.360 | 5,828,000 | +12,000 | 0.39% | 19,582,080 |
| 2021-04-12 | 2021-04-08 | 3.470 | 5,816,000 | -152,000 | 0.39% | 20,181,520 |
| 2021-04-09 | 2021-04-07 | 3.290 | 5,968,000 | -104,000 | 0.40% | 19,634,720 |
| 2021-04-08 | 2021-04-01 | 3.130 | 6,072,000 | -20,000 | 0.40% | 19,005,360 |
| 2021-03-30 | 2021-03-26 | 2.940 | 6,092,000 | +16,000 | 0.41% | 17,910,480 |
| 2021-03-26 | 2021-03-24 | 2.720 | 6,076,000 | -12,000 | 0.41% | 16,526,720 |
| 2021-03-22 | 2021-03-18 | 2.860 | 6,088,000 | -4,000 | 0.41% | 17,411,680 |
| 2021-03-18 | 2021-03-16 | 2.960 | 6,092,000 | +8,000 | 0.41% | 18,032,320 |
| 2021-03-17 | 2021-03-15 | 2.980 | 6,084,000 | +4,000 | 0.41% | 18,130,320 |
| 2021-03-16 | 2021-03-12 | 2.990 | 6,080,000 | +12,000 | 0.41% | 18,179,200 |
| 2021-03-15 | 2021-03-11 | 3.000 | 6,068,000 | +4,000 | 0.40% | 18,204,000 |
| 2021-03-12 | 2021-03-10 | 3.050 | 6,064,000 | -96,000 | 0.40% | 18,495,200 |
| 2021-03-11 | 2021-03-09 | 3.000 | 6,160,000 | -24,000 | 0.41% | 18,480,000 |
| 2021-03-10 | 2021-03-08 | 2.850 | 6,184,000 | +36,000 | 0.41% | 17,624,400 |
| 2021-03-03 | 2021-03-01 | 2.340 | 6,148,000 | +368,000 | 0.41% | 14,386,320 |
| 2021-02-23 | 2021-02-19 | 2.300 | 5,780,000 | -4,000 | 0.39% | 13,294,000 |
| 2021-02-09 | 2021-02-05 | 2.380 | 5,784,000 | -4,000 | 0.39% | 13,765,920 |
| 2021-02-05 | 2021-02-03 | 2.420 | 5,788,000 | +3,500,000 | 0.39% | 14,006,960 |
| 2021-02-04 | 2021-02-02 | 2.420 | 2,288,000 | +4,000 | 0.15% | 5,536,960 |
| 2021-01-28 | 2021-01-26 | 2.020 | 2,284,000 | -44,000 | 0.15% | 4,613,680 |
| 2021-01-26 | 2021-01-22 | 1.960 | 2,328,000 | -124,000 | 0.16% | 4,562,880 |
| 2021-01-25 | 2021-01-21 | 2.090 | 2,452,000 | +100,000 | 0.16% | 5,124,680 |
| 2021-01-22 | 2021-01-20 | 2.080 | 2,352,000 | +12,000 | 0.16% | 4,892,160 |
| 2021-01-21 | 2021-01-19 | 2.020 | 2,340,000 | +8,000 | 0.16% | 4,726,800 |
| 2021-01-20 | 2021-01-18 | 1.880 | 2,332,000 | +16,000 | 0.16% | 4,384,160 |
| 2021-01-12 | 2021-01-08 | 1.520 | 2,316,000 | +248,000 | 0.15% | 3,520,320 |
| 2021-01-11 | 2021-01-07 | 1.580 | 2,068,000 | +4,000 | 0.14% | 3,267,440 |
| 2021-01-06 | 2021-01-04 | 1.550 | 2,064,000 | +4,000 | 0.14% | 3,199,200 |
| 2021-01-05 | 2020-12-31 | 1.470 | 2,060,000 | +8,000 | 0.14% | 3,028,200 |
| 2021-01-04 | 2020-12-29 | 1.470 | 2,052,000 | +8,000 | 0.14% | 3,016,440 |
| 2020-12-30 | 2020-12-28 | 1.470 | 2,044,000 | +8,000 | 0.14% | 3,004,680 |
| 2020-12-29 | 2020-12-24 | 1.390 | 2,036,000 | -12,000 | 0.14% | 2,830,040 |
| 2020-12-08 | 2020-12-04 | 1.260 | 2,048,000 | +4,000 | 0.14% | 2,580,480 |
| 2020-12-04 | 2020-12-02 | 1.300 | 2,044,000 | +4,000 | 0.14% | 2,657,200 |
| 2020-11-30 | 2020-11-26 | 1.410 | 2,040,000 | +4,000 | 0.14% | 2,876,400 |
| 2020-11-04 | 2020-11-02 | 1.650 | 2,036,000 | +36,000 | 0.14% | 3,359,400 |
| 2020-10-29 | 2020-10-27 | 1.610 | 2,000,000 | -36,000 | 0.13% | 3,220,000 |
| 2020-10-27 | 2020-10-22 | 1.580 | 2,036,000 | -4,000 | 0.14% | 3,216,880 |
| 2020-10-20 | 2020-10-16 | 1.750 | 2,040,000 | -4,000 | 0.14% | 3,570,000 |
| 2020-10-15 | 2020-10-12 | 1.700 | 2,044,000 | -8,000 | 0.14% | 3,474,800 |
| 2020-09-01 | 2020-08-28 | 1.530 | 2,052,000 | -16,000 | 0.19% | 3,139,560 |
| 2020-08-27 | 2020-08-25 | 1.530 | 2,068,000 | +16,000 | 0.20% | 3,164,040 |
| 2020-08-21 | 2020-08-19 | 1.460 | 2,052,000 | +16,000 | 0.19% | 2,995,920 |
| 2020-08-18 | 2020-08-14 | 1.100 | 2,036,000 | +24,000 | 0.19% | 2,239,600 |
| 2020-08-04 | 2020-07-31 | 0.570 | 2,012,000 | +160,000 | 0.19% | 1,146,840 |
| 2020-08-03 | 2020-07-30 | 0.580 | 1,852,000 | +688,000 | 0.17% | 1,074,160 |
| 2020-07-31 | 2020-07-29 | 0.560 | 1,164,000 | +20,000 | 0.11% | 651,840 |
| 2020-07-28 | 2020-07-24 | 0.700 | 1,144,000 | +144,000 | 0.11% | 800,800 |
| 2020-07-24 | 2020-07-22 | 0.590 | 1,000,000 | +64,000 | 0.09% | 590,000 |
| 2020-07-23 | 2020-07-21 | 0.650 | 936,000 | +936,000 | 0.09% | 608,400 |
| 2020-06-22 | 2020-06-18 | 0.470 | 0 | -12,000 | ||
| 2020-06-19 | 2020-06-17 | 0.475 | 12,000 | +12,000 | 0.00% | 5,700 |
| 2020-01-23 | 2020-01-21 | 1.050 | 0 | -224,000 | ||
| 2019-12-13 | 2019-12-11 | 1.000 | 224,000 | +4,000 | 0.02% | 224,000 |
| 2019-12-09 | 2019-12-05 | 1.090 | 220,000 | +4,000 | 0.02% | 239,800 |
| 2019-11-28 | 2019-11-26 | 1.060 | 216,000 | -4,000 | 0.02% | 228,960 |
| 2019-10-31 | 2019-10-29 | 0.970 | 220,000 | +36,000 | 0.02% | 213,400 |
| 2019-10-24 | 2019-10-22 | 1.020 | 184,000 | +16,000 | 0.02% | 187,680 |
| 2019-10-23 | 2019-10-21 | 1.010 | 168,000 | +8,000 | 0.02% | 169,680 |
| 2019-10-22 | 2019-10-18 | 1.010 | 160,000 | +8,000 | 0.02% | 161,600 |
| 2019-10-15 | 2019-10-11 | 1.040 | 152,000 | +20,000 | 0.01% | 158,080 |
| 2019-10-14 | 2019-10-10 | 0.970 | 132,000 | +20,000 | 0.01% | 128,040 |
| 2019-10-02 | 2019-09-27 | 1.130 | 112,000 | +16,000 | 0.01% | 126,560 |
| 2019-08-27 | 2019-08-23 | 1.070 | 96,000 | +4,000 | 0.01% | 102,720 |
| 2019-08-14 | 2019-08-12 | 1.380 | 92,000 | +40,000 | 0.01% | 126,960 |
| 2019-08-08 | 2019-08-06 | 1.350 | 52,000 | +52,000 | 0.00% | 70,200 |
| 2019-07-23 | 2019-07-19 | 1.300 | 0 | -4,000 | ||
| 2019-07-22 | 2019-07-18 | 1.310 | 4,000 | +4,000 | 0.00% | 5,240 |
| 2019-03-28 | 2019-03-26 | 1.470 | 0 | -8,000 | ||
| 2019-03-27 | 2019-03-25 | 1.420 | 8,000 | +8,000 | 0.00% | 11,360 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy