History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 24,655 | +0 | 0.00% | 10,478 |
| 2025-10-13 | 2025-10-09 | 0.430 | 24,655 | +0 | 0.00% | 10,602 |
| 2025-10-10 | 2025-10-08 | 0.430 | 24,655 | +0 | 0.00% | 10,602 |
| 2025-10-09 | 2025-10-06 | 0.420 | 24,655 | +0 | 0.00% | 10,355 |
| 2025-10-08 | 2025-10-03 | 0.420 | 24,655 | +0 | 0.00% | 10,355 |
| 2025-10-06 | 2025-10-02 | 0.445 | 24,655 | +0 | 0.00% | 10,971 |
| 2025-10-03 | 2025-09-30 | 0.520 | 24,655 | +0 | 0.00% | 12,821 |
| 2025-10-02 | 2025-09-29 | 0.485 | 24,655 | +0 | 0.00% | 11,958 |
| 2025-09-30 | 2025-09-26 | 0.480 | 24,655 | +0 | 0.00% | 11,834 |
| 2025-09-29 | 2025-09-25 | 0.490 | 24,655 | +0 | 0.00% | 12,081 |
| 2025-09-26 | 2025-09-24 | 0.485 | 24,655 | +0 | 0.00% | 11,958 |
| 2025-09-25 | 2025-09-23 | 0.465 | 24,655 | +0 | 0.00% | 11,465 |
| 2025-09-24 | 2025-09-22 | 0.430 | 24,655 | +0 | 0.00% | 10,602 |
| 2025-09-23 | 2025-09-19 | 0.415 | 24,655 | +0 | 0.00% | 10,232 |
| 2025-09-22 | 2025-09-18 | 0.445 | 24,655 | +0 | 0.00% | 10,971 |
| 2025-09-19 | 2025-09-17 | 0.460 | 24,655 | +0 | 0.00% | 11,341 |
| 2025-09-18 | 2025-09-16 | 0.435 | 24,655 | +0 | 0.00% | 10,725 |
| 2025-09-17 | 2025-09-15 | 0.425 | 24,655 | +0 | 0.00% | 10,478 |
| 2025-09-16 | 2025-09-12 | 0.430 | 24,655 | +0 | 0.00% | 10,602 |
| 2025-09-15 | 2025-09-11 | 0.435 | 24,655 | +0 | 0.00% | 10,725 |
| 2025-09-12 | 2025-09-10 | 0.435 | 24,655 | +0 | 0.00% | 10,725 |
| 2025-09-11 | 2025-09-09 | 0.415 | 24,655 | +0 | 0.00% | 10,232 |
| 2025-09-10 | 2025-09-08 | 0.410 | 24,655 | +0 | 0.00% | 10,109 |
| 2025-09-09 | 2025-09-05 | 0.400 | 24,655 | +0 | 0.00% | 9,862 |
| 2025-09-08 | 2025-09-04 | 0.395 | 24,655 | +0 | 0.00% | 9,739 |
| 2025-09-05 | 2025-09-03 | 0.385 | 24,655 | +0 | 0.00% | 9,492 |
| 2025-09-04 | 2025-09-02 | 0.380 | 24,655 | +0 | 0.00% | 9,369 |
| 2025-09-03 | 2025-09-01 | 0.365 | 24,655 | +0 | 0.00% | 8,999 |
| 2025-09-02 | 2025-08-29 | 0.370 | 24,655 | +0 | 0.00% | 9,122 |
| 2025-09-01 | 2025-08-28 | 0.370 | 24,655 | +0 | 0.00% | 9,122 |
| 2025-08-29 | 2025-08-27 | 0.375 | 24,655 | +0 | 0.00% | 9,246 |
| 2025-08-28 | 2025-08-26 | 0.365 | 24,655 | +0 | 0.00% | 8,999 |
| 2025-08-27 | 2025-08-25 | 0.355 | 24,655 | +0 | 0.00% | 8,753 |
| 2025-08-26 | 2025-08-22 | 0.320 | 24,655 | +0 | 0.00% | 7,890 |
| 2025-08-25 | 2025-08-21 | 0.335 | 24,655 | +0 | 0.00% | 8,259 |
| 2025-08-22 | 2025-08-20 | 0.355 | 24,655 | +0 | 0.00% | 8,753 |
| 2025-08-21 | 2025-08-19 | 0.355 | 24,655 | +0 | 0.00% | 8,753 |
| 2025-08-20 | 2025-08-18 | 0.370 | 24,655 | +0 | 0.00% | 9,122 |
| 2025-08-19 | 2025-08-15 | 0.360 | 24,655 | +0 | 0.00% | 8,876 |
| 2025-08-18 | 2025-08-14 | 0.385 | 24,655 | +0 | 0.00% | 9,492 |
| 2025-08-15 | 2025-08-13 | 0.365 | 24,655 | +0 | 0.00% | 8,999 |
| 2025-08-14 | 2025-08-12 | 0.390 | 24,655 | +0 | 0.00% | 9,615 |
| 2025-08-13 | 2025-08-11 | 0.375 | 24,655 | +0 | 0.00% | 9,246 |
| 2025-08-12 | 2025-08-08 | 0.375 | 24,655 | +0 | 0.00% | 9,246 |
| 2025-08-11 | 2025-08-07 | 0.350 | 24,655 | +0 | 0.00% | 8,629 |
| 2025-08-08 | 2025-08-06 | 0.340 | 24,655 | +0 | 0.00% | 8,383 |
| 2025-08-07 | 2025-08-05 | 0.335 | 24,655 | +0 | 0.00% | 8,259 |
| 2025-08-06 | 2025-08-04 | 0.330 | 24,655 | +0 | 0.00% | 8,136 |
| 2025-08-05 | 2025-08-01 | 0.355 | 24,655 | +0 | 0.00% | 8,753 |
| 2025-08-04 | 2025-07-31 | 0.395 | 24,655 | +0 | 0.00% | 9,739 |
| 2025-08-01 | 2025-07-30 | 0.415 | 24,655 | +0 | 0.00% | 10,232 |
| 2025-07-31 | 2025-07-29 | 0.420 | 24,655 | +0 | 0.00% | 10,355 |
| 2025-07-30 | 2025-07-28 | 0.415 | 24,655 | +0 | 0.00% | 10,232 |
| 2025-07-29 | 2025-07-25 | 0.455 | 24,655 | +0 | 0.00% | 11,218 |
| 2025-07-28 | 2025-07-24 | 0.440 | 24,655 | +0 | 0.00% | 10,848 |
| 2025-07-25 | 2025-07-23 | 0.465 | 24,655 | +0 | 0.00% | 11,465 |
| 2025-07-24 | 2025-07-22 | 0.465 | 24,655 | +0 | 0.00% | 11,465 |
| 2025-07-23 | 2025-07-21 | 0.445 | 24,655 | +0 | 0.00% | 10,971 |
| 2025-07-22 | 2025-07-18 | 0.450 | 24,655 | +0 | 0.00% | 11,095 |
| 2025-07-21 | 2025-07-17 | 0.470 | 24,655 | +0 | 0.00% | 11,588 |
| 2025-07-18 | 2025-07-16 | 0.485 | 24,655 | +0 | 0.00% | 11,958 |
| 2025-07-17 | 2025-07-15 | 0.510 | 24,655 | +0 | 0.00% | 12,574 |
| 2025-07-16 | 2025-07-14 | 0.465 | 24,655 | +0 | 0.00% | 11,465 |
| 2025-07-15 | 2025-07-11 | 0.345 | 24,655 | +0 | 0.00% | 8,506 |
| 2025-07-14 | 2025-07-10 | 0.350 | 24,655 | +0 | 0.00% | 8,629 |
| 2025-07-11 | 2025-07-09 | 0.345 | 24,655 | +0 | 0.00% | 8,506 |
| 2025-07-10 | 2025-07-08 | 0.345 | 24,655 | +0 | 0.00% | 8,506 |
| 2025-07-09 | 2025-07-07 | 0.350 | 24,655 | +0 | 0.00% | 8,629 |
| 2025-07-08 | 2025-07-04 | 0.350 | 24,655 | +0 | 0.00% | 8,629 |
| 2025-07-07 | 2025-07-03 | 0.350 | 24,655 | +0 | 0.00% | 8,629 |
| 2025-07-04 | 2025-07-02 | 0.340 | 24,655 | +0 | 0.00% | 8,383 |
| 2025-07-03 | 2025-06-30 | 0.340 | 24,655 | +0 | 0.00% | 8,383 |
| 2025-07-02 | 2025-06-27 | 0.325 | 24,655 | +0 | 0.00% | 8,013 |
| 2025-06-30 | 2025-06-26 | 0.340 | 24,655 | +0 | 0.00% | 8,383 |
| 2025-06-27 | 2025-06-25 | 0.340 | 24,655 | +0 | 0.00% | 8,383 |
| 2025-06-26 | 2025-06-24 | 0.325 | 24,655 | +0 | 0.00% | 8,013 |
| 2025-06-25 | 2025-06-23 | 0.340 | 24,655 | +0 | 0.00% | 8,383 |
| 2025-06-24 | 2025-06-20 | 0.335 | 24,655 | +0 | 0.00% | 8,259 |
| 2025-06-23 | 2025-06-19 | 0.360 | 24,655 | +0 | 0.00% | 8,876 |
| 2025-06-20 | 2025-06-18 | 0.405 | 24,655 | +0 | 0.00% | 9,985 |
| 2025-06-19 | 2025-06-17 | 0.420 | 24,655 | +0 | 0.00% | 10,355 |
| 2025-06-18 | 2025-06-16 | 0.415 | 24,655 | +0 | 0.00% | 10,232 |
| 2025-06-17 | 2025-06-13 | 0.410 | 24,655 | +0 | 0.00% | 10,109 |
| 2025-06-16 | 2025-06-12 | 0.410 | 24,655 | +0 | 0.00% | 10,109 |
| 2025-06-13 | 2025-06-11 | 0.410 | 24,655 | +0 | 0.00% | 10,109 |
| 2025-06-12 | 2025-06-10 | 0.415 | 24,655 | +0 | 0.00% | 10,232 |
| 2025-06-11 | 2025-06-09 | 0.430 | 24,655 | +0 | 0.00% | 10,602 |
| 2025-06-10 | 2025-06-06 | 0.425 | 24,655 | +0 | 0.00% | 10,478 |
| 2025-06-09 | 2025-06-05 | 0.440 | 24,655 | +0 | 0.00% | 10,848 |
| 2025-06-06 | 2025-06-04 | 0.435 | 24,655 | +0 | 0.00% | 10,725 |
| 2025-06-05 | 2025-06-03 | 0.420 | 24,655 | +0 | 0.00% | 10,355 |
| 2025-06-04 | 2025-06-02 | 0.425 | 24,655 | +0 | 0.00% | 10,478 |
| 2025-06-03 | 2025-05-30 | 0.415 | 24,655 | +0 | 0.00% | 10,232 |
| 2025-06-02 | 2025-05-29 | 0.405 | 24,655 | +0 | 0.00% | 9,985 |
| 2025-05-30 | 2025-05-28 | 0.400 | 24,655 | +0 | 0.00% | 9,862 |
| 2025-05-29 | 2025-05-27 | 0.405 | 24,655 | +0 | 0.00% | 9,985 |
| 2025-05-28 | 2025-05-26 | 0.415 | 24,655 | +0 | 0.00% | 10,232 |
| 2025-05-27 | 2025-05-23 | 0.395 | 24,655 | +0 | 0.00% | 9,739 |
| 2025-05-26 | 2025-05-22 | 0.350 | 24,655 | +0 | 0.00% | 8,629 |
| 2025-05-23 | 2025-05-21 | 0.405 | 24,655 | +0 | 0.00% | 9,985 |
| 2025-05-22 | 2025-05-20 | 0.375 | 24,655 | +0 | 0.00% | 9,246 |
| 2025-05-21 | 2025-05-19 | 0.375 | 24,655 | +0 | 0.00% | 9,246 |
| 2025-05-20 | 2025-05-16 | 0.355 | 24,655 | +0 | 0.00% | 8,753 |
| 2025-05-19 | 2025-05-15 | 0.355 | 24,655 | +0 | 0.00% | 8,753 |
| 2025-05-16 | 2025-05-14 | 0.345 | 24,655 | +0 | 0.00% | 8,506 |
| 2025-05-15 | 2025-05-13 | 0.340 | 24,655 | +0 | 0.00% | 8,383 |
| 2025-05-14 | 2025-05-12 | 0.335 | 24,655 | +0 | 0.00% | 8,259 |
| 2025-05-13 | 2025-05-09 | 0.335 | 24,655 | +0 | 0.00% | 8,259 |
| 2025-05-12 | 2025-05-08 | 0.330 | 24,655 | +0 | 0.00% | 8,136 |
| 2025-05-09 | 2025-05-07 | 0.330 | 24,655 | +0 | 0.00% | 8,136 |
| 2025-05-08 | 2025-05-06 | 0.325 | 24,655 | +0 | 0.00% | 8,013 |
| 2025-05-07 | 2025-05-02 | 0.335 | 24,655 | +0 | 0.00% | 8,259 |
| 2025-05-06 | 2025-04-30 | 0.325 | 24,655 | +0 | 0.00% | 8,013 |
| 2025-05-02 | 2025-04-29 | 0.360 | 24,655 | +0 | 0.00% | 8,876 |
| 2025-04-30 | 2025-04-28 | 0.340 | 24,655 | +0 | 0.00% | 8,383 |
| 2025-04-29 | 2025-04-25 | 0.350 | 24,655 | +0 | 0.00% | 8,629 |
| 2025-04-28 | 2025-04-24 | 0.350 | 24,655 | +0 | 0.00% | 8,629 |
| 2025-04-25 | 2025-04-23 | 0.350 | 24,655 | +0 | 0.00% | 8,629 |
| 2025-04-24 | 2025-04-22 | 0.340 | 24,655 | +0 | 0.00% | 8,383 |
| 2025-04-23 | 2025-04-17 | 0.360 | 24,655 | +0 | 0.00% | 8,876 |
| 2025-04-22 | 2025-04-16 | 0.335 | 24,655 | +0 | 0.00% | 8,259 |
| 2025-04-17 | 2025-04-15 | 0.335 | 24,655 | +0 | 0.00% | 8,259 |
| 2025-04-16 | 2025-04-14 | 0.345 | 24,655 | +0 | 0.00% | 8,506 |
| 2025-04-15 | 2025-04-11 | 0.335 | 24,655 | +0 | 0.00% | 8,259 |
| 2025-04-14 | 2025-04-10 | 0.335 | 24,655 | +0 | 0.00% | 8,259 |
| 2025-04-11 | 2025-04-09 | 0.330 | 24,655 | +0 | 0.00% | 8,136 |
| 2025-04-10 | 2025-04-08 | 0.320 | 24,655 | +0 | 0.00% | 7,890 |
| 2025-04-09 | 2025-04-07 | 0.320 | 24,655 | +0 | 0.00% | 7,890 |
| 2025-04-08 | 2025-04-03 | 0.340 | 24,655 | +0 | 0.00% | 8,383 |
| 2025-04-07 | 2025-04-02 | 0.320 | 24,655 | +0 | 0.00% | 7,890 |
| 2025-04-03 | 2025-04-01 | 0.300 | 24,655 | +0 | 0.00% | 7,396 |
| 2025-04-02 | 2025-03-31 | 0.290 | 24,655 | +0 | 0.00% | 7,150 |
| 2025-04-01 | 2025-03-28 | 0.295 | 24,655 | +0 | 0.00% | 7,273 |
| 2025-03-31 | 2025-03-27 | 0.295 | 24,655 | +0 | 0.00% | 7,273 |
| 2025-03-28 | 2025-03-26 | 0.290 | 24,655 | +0 | 0.00% | 7,150 |
| 2025-03-27 | 2025-03-25 | 0.305 | 24,655 | +0 | 0.00% | 7,520 |
| 2025-03-26 | 2025-03-24 | 0.305 | 24,655 | +0 | 0.00% | 7,520 |
| 2025-03-25 | 2025-03-21 | 0.305 | 24,655 | +0 | 0.00% | 7,520 |
| 2025-03-24 | 2025-03-20 | 0.320 | 24,655 | +0 | 0.00% | 7,890 |
| 2025-03-21 | 2025-03-19 | 0.320 | 24,655 | +0 | 0.00% | 7,890 |
| 2025-03-20 | 2025-03-18 | 0.320 | 24,655 | +0 | 0.00% | 7,890 |
| 2025-03-19 | 2025-03-17 | 0.355 | 24,655 | +0 | 0.00% | 8,753 |
| 2025-03-18 | 2025-03-14 | 0.370 | 24,655 | +0 | 0.00% | 9,122 |
| 2025-03-17 | 2025-03-13 | 0.370 | 24,655 | +0 | 0.00% | 9,122 |
| 2025-03-14 | 2025-03-12 | 0.370 | 24,655 | +0 | 0.00% | 9,122 |
| 2025-03-13 | 2025-03-11 | 0.330 | 24,655 | +0 | 0.00% | 8,136 |
| 2025-03-12 | 2025-03-10 | 0.335 | 24,655 | +0 | 0.00% | 8,259 |
| 2025-03-11 | 2025-03-07 | 0.335 | 24,655 | +0 | 0.00% | 8,259 |
| 2025-03-10 | 2025-03-06 | 0.315 | 24,655 | +0 | 0.00% | 7,766 |
| 2025-03-07 | 2025-03-05 | 0.350 | 24,655 | +0 | 0.00% | 8,629 |
| 2025-03-06 | 2025-03-04 | 0.340 | 24,655 | +0 | 0.00% | 8,383 |
| 2025-03-05 | 2025-03-03 | 0.350 | 24,655 | +0 | 0.00% | 8,629 |
| 2025-03-04 | 2025-02-28 | 0.360 | 24,655 | +0 | 0.00% | 8,876 |
| 2025-03-03 | 2025-02-27 | 0.360 | 24,655 | +0 | 0.00% | 8,876 |
| 2025-02-28 | 2025-02-26 | 0.355 | 24,655 | +0 | 0.00% | 8,753 |
| 2025-02-27 | 2025-02-25 | 0.345 | 24,655 | +0 | 0.00% | 8,506 |
| 2025-02-26 | 2025-02-24 | 0.330 | 24,655 | +0 | 0.00% | 8,136 |
| 2025-02-25 | 2025-02-21 | 0.330 | 24,655 | +0 | 0.00% | 8,136 |
| 2025-02-24 | 2025-02-20 | 0.325 | 24,655 | +0 | 0.00% | 8,013 |
| 2025-02-21 | 2025-02-19 | 0.350 | 24,655 | +0 | 0.00% | 8,629 |
| 2025-02-20 | 2025-02-18 | 0.335 | 24,655 | +0 | 0.00% | 8,259 |
| 2025-02-19 | 2025-02-17 | 0.385 | 24,655 | +0 | 0.00% | 9,492 |
| 2025-02-18 | 2025-02-14 | 0.325 | 24,655 | +0 | 0.00% | 8,013 |
| 2025-02-17 | 2025-02-13 | 0.300 | 24,655 | +0 | 0.00% | 7,396 |
| 2025-02-14 | 2025-02-12 | 0.300 | 24,655 | +0 | 0.00% | 7,396 |
| 2025-02-13 | 2025-02-11 | 0.295 | 24,655 | +0 | 0.00% | 7,273 |
| 2025-02-12 | 2025-02-10 | 0.340 | 24,655 | +0 | 0.00% | 8,383 |
| 2025-02-11 | 2025-02-07 | 0.340 | 24,655 | +0 | 0.00% | 8,383 |
| 2025-02-10 | 2025-02-06 | 0.340 | 24,655 | +0 | 0.00% | 8,383 |
| 2025-02-07 | 2025-02-05 | 0.345 | 24,655 | +0 | 0.00% | 8,506 |
| 2025-02-06 | 2025-02-04 | 0.350 | 24,655 | +0 | 0.00% | 8,629 |
| 2025-02-05 | 2025-02-03 | 0.290 | 24,655 | +0 | 0.00% | 7,150 |
| 2025-02-04 | 2025-01-28 | 0.290 | 24,655 | +0 | 0.00% | 7,150 |
| 2025-02-03 | 2025-01-24 | 0.280 | 24,655 | +0 | 0.00% | 6,903 |
| 2025-01-27 | 2025-01-23 | 0.275 | 24,655 | +0 | 0.00% | 6,780 |
| 2025-01-24 | 2025-01-22 | 0.275 | 24,655 | +0 | 0.00% | 6,780 |
| 2025-01-23 | 2025-01-21 | 0.285 | 24,655 | +0 | 0.00% | 7,027 |
| 2025-01-22 | 2025-01-20 | 0.285 | 24,655 | +0 | 0.00% | 7,027 |
| 2025-01-21 | 2025-01-17 | 0.285 | 24,655 | +0 | 0.00% | 7,027 |
| 2025-01-20 | 2025-01-16 | 0.285 | 24,655 | +0 | 0.00% | 7,027 |
| 2025-01-17 | 2025-01-15 | 0.270 | 24,655 | +0 | 0.00% | 6,657 |
| 2025-01-16 | 2025-01-14 | 0.270 | 24,655 | +0 | 0.00% | 6,657 |
| 2025-01-15 | 2025-01-13 | 0.270 | 24,655 | +0 | 0.00% | 6,657 |
| 2025-01-14 | 2025-01-10 | 0.240 | 24,655 | +0 | 0.00% | 5,917 |
| 2025-01-13 | 2025-01-09 | 0.240 | 24,655 | +0 | 0.00% | 5,917 |
| 2025-01-10 | 2025-01-08 | 0.240 | 24,655 | +0 | 0.00% | 5,917 |
| 2025-01-09 | 2025-01-07 | 0.250 | 24,655 | +0 | 0.00% | 6,164 |
| 2025-01-08 | 2025-01-06 | 0.260 | 24,655 | +0 | 0.00% | 6,410 |
| 2025-01-07 | 2025-01-03 | 0.275 | 24,655 | +0 | 0.00% | 6,780 |
| 2025-01-06 | 2025-01-02 | 0.275 | 24,655 | +0 | 0.00% | 6,780 |
| 2025-01-03 | 2024-12-31 | 0.295 | 24,655 | +0 | 0.00% | 7,273 |
| 2025-01-02 | 2024-12-27 | 0.300 | 24,655 | +0 | 0.00% | 7,396 |
| 2024-12-30 | 2024-12-24 | 0.335 | 24,655 | +0 | 0.00% | 8,259 |
| 2024-12-27 | 2024-12-20 | 0.285 | 24,655 | +0 | 0.00% | 7,027 |
| 2024-12-23 | 2024-12-19 | 0.285 | 24,655 | +0 | 0.00% | 7,027 |
| 2024-12-20 | 2024-12-18 | 0.330 | 24,655 | +0 | 0.00% | 8,136 |
| 2024-12-19 | 2024-12-17 | 0.340 | 24,655 | +0 | 0.00% | 8,383 |
| 2024-12-18 | 2024-12-16 | 0.350 | 24,655 | +0 | 0.00% | 8,629 |
| 2024-12-17 | 2024-12-13 | 0.370 | 24,655 | +0 | 0.00% | 9,122 |
| 2024-12-16 | 2024-12-12 | 0.370 | 24,655 | +0 | 0.00% | 9,122 |
| 2024-12-13 | 2024-12-11 | 0.390 | 24,655 | +0 | 0.00% | 9,615 |
| 2024-12-12 | 2024-12-10 | 0.405 | 24,655 | +0 | 0.00% | 9,985 |
| 2024-12-11 | 2024-12-09 | 0.385 | 24,655 | +0 | 0.00% | 9,492 |
| 2024-12-10 | 2024-12-06 | 0.385 | 24,655 | +0 | 0.00% | 9,492 |
| 2024-12-09 | 2024-12-05 | 0.370 | 24,655 | +0 | 0.00% | 9,122 |
| 2024-12-06 | 2024-12-04 | 0.375 | 24,655 | +0 | 0.00% | 9,246 |
| 2024-12-05 | 2024-12-03 | 0.375 | 24,655 | +0 | 0.00% | 9,246 |
| 2024-12-04 | 2024-12-02 | 0.380 | 24,655 | +0 | 0.00% | 9,369 |
| 2024-12-03 | 2024-11-29 | 0.375 | 24,655 | +0 | 0.00% | 9,246 |
| 2024-12-02 | 2024-11-28 | 0.390 | 24,655 | +0 | 0.00% | 9,615 |
| 2024-11-29 | 2024-11-27 | 0.400 | 24,655 | +0 | 0.00% | 9,862 |
| 2024-11-28 | 2024-11-26 | 0.390 | 24,655 | +0 | 0.00% | 9,615 |
| 2024-11-27 | 2024-11-25 | 0.400 | 24,655 | +0 | 0.00% | 9,862 |
| 2024-11-26 | 2024-11-22 | 0.395 | 24,655 | +0 | 0.00% | 9,739 |
| 2024-11-25 | 2024-11-21 | 0.395 | 24,655 | +0 | 0.00% | 9,739 |
| 2024-11-22 | 2024-11-20 | 0.395 | 24,655 | +0 | 0.00% | 9,739 |
| 2024-11-21 | 2024-11-19 | 0.400 | 24,655 | +0 | 0.00% | 9,862 |
| 2024-11-20 | 2024-11-18 | 0.405 | 24,655 | +0 | 0.00% | 9,985 |
| 2024-11-19 | 2024-11-15 | 0.405 | 24,655 | +0 | 0.00% | 9,985 |
| 2024-11-18 | 2024-11-14 | 0.475 | 24,655 | +0 | 0.00% | 11,711 |
| 2024-11-15 | 2024-11-13 | 0.440 | 24,655 | +0 | 0.00% | 10,848 |
| 2024-11-14 | 2024-11-12 | 0.440 | 24,655 | +0 | 0.00% | 10,848 |
| 2024-11-13 | 2024-11-11 | 0.420 | 24,655 | +0 | 0.00% | 10,355 |
| 2024-11-12 | 2024-11-08 | 0.425 | 24,655 | +0 | 0.00% | 10,478 |
| 2024-11-11 | 2024-11-07 | 0.430 | 24,655 | +0 | 0.00% | 10,602 |
| 2024-11-08 | 2024-11-06 | 0.490 | 24,655 | +0 | 0.00% | 12,081 |
| 2024-11-07 | 2024-11-05 | 0.520 | 24,655 | +0 | 0.00% | 12,821 |
| 2024-11-06 | 2024-11-04 | 0.530 | 24,655 | +0 | 0.00% | 13,067 |
| 2024-11-05 | 2024-11-01 | 0.500 | 24,655 | +0 | 0.00% | 12,328 |
| 2024-11-04 | 2024-10-31 | 0.495 | 24,655 | +0 | 0.00% | 12,204 |
| 2024-11-01 | 2024-10-30 | 0.580 | 24,655 | +0 | 0.00% | 14,300 |
| 2024-10-31 | 2024-10-29 | 0.540 | 24,655 | +0 | 0.00% | 13,314 |
| 2024-10-30 | 2024-10-28 | 0.570 | 24,655 | +0 | 0.00% | 14,053 |
| 2024-10-29 | 2024-10-25 | 0.500 | 24,655 | +0 | 0.00% | 12,328 |
| 2024-10-28 | 2024-10-24 | 0.480 | 24,655 | +0 | 0.00% | 11,834 |
| 2024-10-25 | 2024-10-23 | 0.460 | 24,655 | +0 | 0.00% | 11,341 |
| 2024-10-24 | 2024-10-22 | 0.440 | 24,655 | +0 | 0.00% | 10,848 |
| 2024-10-23 | 2024-10-21 | 0.420 | 24,655 | +0 | 0.00% | 10,355 |
| 2024-10-22 | 2024-10-18 | 0.520 | 24,655 | +0 | 0.00% | 12,821 |
| 2024-10-21 | 2024-10-17 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2024-10-18 | 2024-10-16 | 0.540 | 24,655 | +0 | 0.00% | 13,314 |
| 2024-10-17 | 2024-10-15 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2024-10-16 | 2024-10-14 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2024-10-15 | 2024-10-10 | 0.570 | 24,655 | +0 | 0.00% | 14,053 |
| 2024-10-14 | 2024-10-09 | 0.580 | 24,655 | +0 | 0.00% | 14,300 |
| 2024-10-10 | 2024-10-08 | 0.590 | 24,655 | +0 | 0.00% | 14,546 |
| 2024-10-09 | 2024-10-07 | 0.620 | 24,655 | +0 | 0.00% | 15,286 |
| 2024-10-08 | 2024-10-04 | 0.630 | 24,655 | +0 | 0.00% | 15,533 |
| 2024-10-07 | 2024-10-03 | 0.610 | 24,655 | +0 | 0.00% | 15,040 |
| 2024-10-04 | 2024-10-02 | 0.590 | 24,655 | +0 | 0.00% | 14,546 |
| 2024-10-03 | 2024-09-30 | 0.680 | 24,655 | +0 | 0.00% | 16,765 |
| 2024-10-02 | 2024-09-27 | 0.700 | 24,655 | +0 | 0.00% | 17,258 |
| 2024-09-30 | 2024-09-26 | 0.630 | 24,655 | +0 | 0.00% | 15,533 |
| 2024-09-27 | 2024-09-25 | 0.640 | 24,655 | +0 | 0.00% | 15,779 |
| 2024-09-26 | 2024-09-24 | 0.640 | 24,655 | +0 | 0.00% | 15,779 |
| 2024-09-25 | 2024-09-23 | 0.640 | 24,655 | +0 | 0.00% | 15,779 |
| 2024-09-24 | 2024-09-20 | 0.660 | 24,655 | +0 | 0.00% | 16,272 |
| 2024-09-23 | 2024-09-19 | 0.700 | 24,655 | +0 | 0.00% | 17,258 |
| 2024-09-20 | 2024-09-17 | 0.700 | 24,655 | +0 | 0.00% | 17,258 |
| 2024-09-19 | 2024-09-16 | 0.700 | 24,655 | +0 | 0.00% | 17,258 |
| 2024-09-17 | 2024-09-13 | 0.700 | 24,655 | +0 | 0.00% | 17,258 |
| 2024-09-16 | 2024-09-12 | 0.750 | 24,655 | +0 | 0.00% | 18,491 |
| 2024-09-13 | 2024-09-11 | 0.740 | 24,655 | +0 | 0.00% | 18,245 |
| 2024-09-12 | 2024-09-10 | 0.770 | 24,655 | +0 | 0.00% | 18,984 |
| 2024-09-11 | 2024-09-09 | 0.780 | 24,655 | +0 | 0.00% | 19,231 |
| 2024-09-10 | 2024-09-05 | 0.770 | 24,655 | +0 | 0.00% | 18,984 |
| 2024-09-09 | 2024-09-04 | 0.760 | 24,655 | +0 | 0.00% | 18,738 |
| 2024-09-05 | 2024-09-03 | 0.760 | 24,655 | +0 | 0.00% | 18,738 |
| 2024-09-04 | 2024-09-02 | 0.750 | 24,655 | +0 | 0.00% | 18,491 |
| 2024-09-03 | 2024-08-30 | 0.810 | 24,655 | +0 | 0.00% | 19,971 |
| 2024-09-02 | 2024-08-29 | 0.800 | 24,655 | +0 | 0.00% | 19,724 |
| 2024-08-30 | 2024-08-28 | 0.780 | 24,655 | +0 | 0.00% | 19,231 |
| 2024-08-29 | 2024-08-27 | 0.790 | 24,655 | +0 | 0.00% | 19,477 |
| 2024-08-28 | 2024-08-26 | 0.810 | 24,655 | +0 | 0.00% | 19,971 |
| 2024-08-27 | 2024-08-23 | 0.790 | 24,655 | +0 | 0.00% | 19,477 |
| 2024-08-26 | 2024-08-22 | 0.780 | 24,655 | +0 | 0.00% | 19,231 |
| 2024-08-23 | 2024-08-21 | 0.800 | 24,655 | +0 | 0.00% | 19,724 |
| 2024-08-22 | 2024-08-20 | 0.760 | 24,655 | +0 | 0.00% | 18,738 |
| 2024-08-21 | 2024-08-19 | 0.800 | 24,655 | +0 | 0.00% | 19,724 |
| 2024-08-20 | 2024-08-16 | 0.770 | 24,655 | +0 | 0.00% | 18,984 |
| 2024-08-19 | 2024-08-15 | 0.750 | 24,655 | +0 | 0.00% | 18,491 |
| 2024-08-16 | 2024-08-14 | 0.780 | 24,655 | +0 | 0.00% | 19,231 |
| 2024-08-15 | 2024-08-13 | 0.800 | 24,655 | +0 | 0.00% | 19,724 |
| 2024-08-14 | 2024-08-12 | 0.680 | 24,655 | +0 | 0.00% | 16,765 |
| 2024-08-13 | 2024-08-09 | 0.700 | 24,655 | +0 | 0.00% | 17,258 |
| 2024-08-12 | 2024-08-08 | 0.700 | 24,655 | +0 | 0.00% | 17,258 |
| 2024-08-09 | 2024-08-07 | 0.710 | 24,655 | +0 | 0.00% | 17,505 |
| 2024-08-08 | 2024-08-06 | 0.720 | 24,655 | +0 | 0.00% | 17,752 |
| 2024-08-07 | 2024-08-05 | 0.740 | 24,655 | +0 | 0.00% | 18,245 |
| 2024-08-06 | 2024-08-02 | 0.720 | 24,655 | +0 | 0.00% | 17,752 |
| 2024-08-05 | 2024-08-01 | 0.760 | 24,655 | +0 | 0.00% | 18,738 |
| 2024-08-02 | 2024-07-31 | 0.770 | 24,655 | +0 | 0.00% | 18,984 |
| 2024-08-01 | 2024-07-30 | 0.770 | 24,655 | +0 | 0.00% | 18,984 |
| 2024-07-31 | 2024-07-29 | 0.790 | 24,655 | +0 | 0.00% | 19,477 |
| 2024-07-30 | 2024-07-26 | 0.790 | 24,655 | +0 | 0.00% | 19,477 |
| 2024-07-29 | 2024-07-25 | 0.770 | 24,655 | +0 | 0.00% | 18,984 |
| 2024-07-26 | 2024-07-24 | 0.800 | 24,655 | +0 | 0.00% | 19,724 |
| 2024-07-25 | 2024-07-23 | 0.800 | 24,655 | +0 | 0.00% | 19,724 |
| 2024-07-24 | 2024-07-22 | 0.770 | 24,655 | +0 | 0.00% | 18,984 |
| 2024-07-23 | 2024-07-19 | 0.760 | 24,655 | +0 | 0.00% | 18,738 |
| 2024-07-22 | 2024-07-18 | 0.730 | 24,655 | +0 | 0.00% | 17,998 |
| 2024-07-19 | 2024-07-17 | 0.730 | 24,655 | +0 | 0.00% | 17,998 |
| 2024-07-18 | 2024-07-16 | 0.730 | 24,655 | +0 | 0.00% | 17,998 |
| 2024-07-17 | 2024-07-15 | 0.730 | 24,655 | +0 | 0.00% | 17,998 |
| 2024-07-16 | 2024-07-12 | 0.730 | 24,655 | +0 | 0.00% | 17,998 |
| 2024-07-15 | 2024-07-11 | 0.730 | 24,655 | +0 | 0.00% | 17,998 |
| 2024-07-12 | 2024-07-10 | 0.730 | 24,655 | +0 | 0.00% | 17,998 |
| 2024-07-11 | 2024-07-09 | 0.760 | 24,655 | +0 | 0.00% | 18,738 |
| 2024-07-10 | 2024-07-08 | 0.780 | 24,655 | +0 | 0.00% | 19,231 |
| 2024-07-09 | 2024-07-05 | 0.810 | 24,655 | +0 | 0.00% | 19,971 |
| 2024-07-08 | 2024-07-04 | 0.770 | 24,655 | +0 | 0.00% | 18,984 |
| 2024-07-05 | 2024-07-03 | 0.760 | 24,655 | +0 | 0.00% | 18,738 |
| 2024-07-04 | 2024-07-02 | 0.830 | 24,655 | +0 | 0.00% | 20,464 |
| 2024-07-03 | 2024-06-28 | 0.820 | 24,655 | +0 | 0.00% | 20,217 |
| 2024-07-02 | 2024-06-27 | 0.800 | 24,655 | +0 | 0.00% | 19,724 |
| 2024-06-28 | 2024-06-26 | 0.880 | 24,655 | +0 | 0.00% | 21,696 |
| 2024-06-27 | 2024-06-25 | 0.870 | 24,655 | +0 | 0.00% | 21,450 |
| 2024-06-26 | 2024-06-24 | 0.900 | 24,655 | +0 | 0.00% | 22,190 |
| 2024-06-25 | 2024-06-21 | 0.890 | 24,655 | +0 | 0.00% | 21,943 |
| 2024-06-24 | 2024-06-20 | 0.880 | 24,655 | +0 | 0.00% | 21,696 |
| 2024-06-21 | 2024-06-19 | 0.880 | 24,655 | +0 | 0.00% | 21,696 |
| 2024-06-20 | 2024-06-18 | 0.920 | 24,655 | +0 | 0.00% | 22,683 |
| 2024-06-19 | 2024-06-17 | 0.930 | 24,655 | +0 | 0.00% | 22,929 |
| 2024-06-18 | 2024-06-14 | 0.920 | 24,655 | +0 | 0.00% | 22,683 |
| 2024-06-17 | 2024-06-13 | 0.900 | 24,655 | +0 | 0.00% | 22,190 |
| 2024-06-14 | 2024-06-12 | 0.860 | 24,655 | +0 | 0.00% | 21,203 |
| 2024-06-13 | 2024-06-11 | 0.860 | 24,655 | +0 | 0.00% | 21,203 |
| 2024-06-12 | 2024-06-07 | 0.860 | 24,655 | +0 | 0.00% | 21,203 |
| 2024-06-11 | 2024-06-06 | 0.880 | 24,655 | +0 | 0.00% | 21,696 |
| 2024-06-07 | 2024-06-05 | 0.880 | 24,655 | +0 | 0.00% | 21,696 |
| 2024-06-06 | 2024-06-04 | 0.870 | 24,655 | +0 | 0.00% | 21,450 |
| 2024-06-05 | 2024-06-03 | 0.880 | 24,655 | +0 | 0.00% | 21,696 |
| 2024-06-04 | 2024-05-31 | 0.880 | 24,655 | +0 | 0.00% | 21,696 |
| 2024-06-03 | 2024-05-30 | 0.900 | 24,655 | +0 | 0.00% | 22,190 |
| 2024-05-31 | 2024-05-29 | 0.890 | 24,655 | +0 | 0.00% | 21,943 |
| 2024-05-30 | 2024-05-28 | 0.870 | 24,655 | +0 | 0.00% | 21,450 |
| 2024-05-29 | 2024-05-27 | 0.900 | 24,655 | +0 | 0.00% | 22,190 |
| 2024-05-28 | 2024-05-24 | 0.870 | 24,655 | +0 | 0.00% | 21,450 |
| 2024-05-27 | 2024-05-23 | 0.870 | 24,655 | +0 | 0.00% | 21,450 |
| 2024-05-24 | 2024-05-22 | 0.890 | 24,655 | +0 | 0.00% | 21,943 |
| 2024-05-23 | 2024-05-21 | 0.900 | 24,655 | +0 | 0.00% | 22,190 |
| 2024-05-22 | 2024-05-20 | 0.910 | 24,655 | +0 | 0.00% | 22,436 |
| 2024-05-21 | 2024-05-17 | 0.920 | 24,655 | +0 | 0.00% | 22,683 |
| 2024-05-20 | 2024-05-16 | 0.900 | 24,655 | +0 | 0.00% | 22,190 |
| 2024-05-17 | 2024-05-14 | 0.890 | 24,655 | +0 | 0.00% | 21,943 |
| 2024-05-16 | 2024-05-13 | 0.890 | 24,655 | +0 | 0.00% | 21,943 |
| 2024-05-14 | 2024-05-10 | 0.910 | 24,655 | +0 | 0.00% | 22,436 |
| 2024-05-13 | 2024-05-09 | 0.900 | 24,655 | +0 | 0.00% | 22,190 |
| 2024-05-10 | 2024-05-08 | 0.920 | 24,655 | +0 | 0.00% | 22,683 |
| 2024-05-09 | 2024-05-07 | 0.910 | 24,655 | +0 | 0.00% | 22,436 |
| 2024-05-08 | 2024-05-06 | 0.940 | 24,655 | +0 | 0.00% | 23,176 |
| 2024-05-07 | 2024-05-03 | 0.900 | 24,655 | +0 | 0.00% | 22,190 |
| 2024-05-06 | 2024-05-02 | 0.900 | 24,655 | +0 | 0.00% | 22,190 |
| 2024-05-03 | 2024-04-30 | 0.880 | 24,655 | +0 | 0.00% | 21,696 |
| 2024-05-02 | 2024-04-29 | 0.940 | 24,655 | +0 | 0.00% | 23,176 |
| 2024-04-30 | 2024-04-26 | 1.000 | 24,655 | +0 | 0.00% | 24,655 |
| 2024-04-29 | 2024-04-25 | 1.000 | 24,655 | +0 | 0.00% | 24,655 |
| 2024-04-26 | 2024-04-24 | 0.950 | 24,655 | +0 | 0.00% | 23,422 |
| 2024-04-25 | 2024-04-23 | 0.880 | 24,655 | +0 | 0.00% | 21,696 |
| 2024-04-24 | 2024-04-22 | 0.800 | 24,655 | +0 | 0.00% | 19,724 |
| 2024-04-23 | 2024-04-19 | 0.750 | 24,655 | +0 | 0.00% | 18,491 |
| 2024-04-22 | 2024-04-18 | 0.700 | 24,655 | +0 | 0.00% | 17,258 |
| 2024-04-19 | 2024-04-17 | 0.660 | 24,655 | +0 | 0.00% | 16,272 |
| 2024-04-18 | 2024-04-16 | 0.630 | 24,655 | +0 | 0.00% | 15,533 |
| 2024-04-17 | 2024-04-15 | 0.620 | 24,655 | +0 | 0.00% | 15,286 |
| 2024-04-16 | 2024-04-12 | 0.650 | 24,655 | +0 | 0.00% | 16,026 |
| 2024-04-15 | 2024-04-11 | 0.650 | 24,655 | +0 | 0.00% | 16,026 |
| 2024-04-12 | 2024-04-10 | 0.620 | 24,655 | +0 | 0.00% | 15,286 |
| 2024-04-11 | 2024-04-09 | 0.620 | 24,655 | +0 | 0.00% | 15,286 |
| 2024-04-10 | 2024-04-08 | 0.620 | 24,655 | +0 | 0.00% | 15,286 |
| 2024-04-09 | 2024-04-05 | 0.610 | 24,655 | +0 | 0.00% | 15,040 |
| 2024-04-08 | 2024-04-03 | 0.630 | 24,655 | +0 | 0.00% | 15,533 |
| 2024-04-05 | 2024-04-02 | 0.620 | 24,655 | +0 | 0.00% | 15,286 |
| 2024-04-03 | 2024-03-28 | 0.620 | 24,655 | +0 | 0.00% | 15,286 |
| 2024-04-02 | 2024-03-27 | 0.600 | 24,655 | +0 | 0.00% | 14,793 |
| 2024-03-28 | 2024-03-26 | 0.590 | 24,655 | +0 | 0.00% | 14,546 |
| 2024-03-27 | 2024-03-25 | 0.610 | 24,655 | +0 | 0.00% | 15,040 |
| 2024-03-26 | 2024-03-22 | 0.620 | 24,655 | +0 | 0.00% | 15,286 |
| 2024-03-25 | 2024-03-21 | 0.620 | 24,655 | +0 | 0.00% | 15,286 |
| 2024-03-22 | 2024-03-20 | 0.570 | 24,655 | +0 | 0.00% | 14,053 |
| 2024-03-21 | 2024-03-19 | 0.610 | 24,655 | +0 | 0.00% | 15,040 |
| 2024-03-20 | 2024-03-18 | 0.580 | 24,655 | +0 | 0.00% | 14,300 |
| 2024-03-19 | 2024-03-15 | 0.600 | 24,655 | +0 | 0.00% | 14,793 |
| 2024-03-18 | 2024-03-14 | 0.620 | 24,655 | +0 | 0.00% | 15,286 |
| 2024-03-15 | 2024-03-13 | 0.640 | 24,655 | +0 | 0.00% | 15,779 |
| 2024-03-14 | 2024-03-12 | 0.630 | 24,655 | +0 | 0.00% | 15,533 |
| 2024-03-13 | 2024-03-11 | 0.620 | 24,655 | +0 | 0.00% | 15,286 |
| 2024-03-12 | 2024-03-08 | 0.620 | 24,655 | +0 | 0.00% | 15,286 |
| 2024-03-11 | 2024-03-07 | 0.600 | 24,655 | +0 | 0.00% | 14,793 |
| 2024-03-08 | 2024-03-06 | 0.520 | 24,655 | +0 | 0.00% | 12,821 |
| 2024-03-07 | 2024-03-05 | 0.490 | 24,655 | +0 | 0.00% | 12,081 |
| 2024-03-06 | 2024-03-04 | 0.480 | 24,655 | +0 | 0.00% | 11,834 |
| 2024-03-05 | 2024-03-01 | 0.460 | 24,655 | +0 | 0.00% | 11,341 |
| 2024-03-04 | 2024-02-29 | 0.440 | 24,655 | +0 | 0.00% | 10,848 |
| 2024-03-01 | 2024-02-28 | 0.425 | 24,655 | +0 | 0.00% | 10,478 |
| 2024-02-29 | 2024-02-27 | 0.390 | 24,655 | +0 | 0.00% | 9,615 |
| 2024-02-28 | 2024-02-26 | 0.405 | 24,655 | +0 | 0.00% | 9,985 |
| 2024-02-27 | 2024-02-23 | 0.410 | 24,655 | +0 | 0.00% | 10,109 |
| 2024-02-26 | 2024-02-22 | 0.405 | 24,655 | +0 | 0.00% | 9,985 |
| 2024-02-23 | 2024-02-21 | 0.415 | 24,655 | +0 | 0.00% | 10,232 |
| 2024-02-22 | 2024-02-20 | 0.390 | 24,655 | +0 | 0.00% | 9,615 |
| 2024-02-21 | 2024-02-19 | 0.385 | 24,655 | +0 | 0.00% | 9,492 |
| 2024-02-20 | 2024-02-16 | 0.330 | 24,655 | +0 | 0.00% | 8,136 |
| 2024-02-19 | 2024-02-15 | 0.330 | 24,655 | +0 | 0.00% | 8,136 |
| 2024-02-16 | 2024-02-14 | 0.330 | 24,655 | +0 | 0.00% | 8,136 |
| 2024-02-15 | 2024-02-09 | 0.365 | 24,655 | +0 | 0.00% | 8,999 |
| 2024-02-14 | 2024-02-07 | 0.380 | 24,655 | +0 | 0.00% | 9,369 |
| 2024-02-08 | 2024-02-06 | 0.380 | 24,655 | +0 | 0.00% | 9,369 |
| 2024-02-07 | 2024-02-05 | 0.380 | 24,655 | +0 | 0.00% | 9,369 |
| 2024-02-06 | 2024-02-02 | 0.390 | 24,655 | +0 | 0.00% | 9,615 |
| 2024-02-05 | 2024-02-01 | 0.400 | 24,655 | +0 | 0.00% | 9,862 |
| 2024-02-02 | 2024-01-31 | 0.420 | 24,655 | +0 | 0.00% | 10,355 |
| 2024-02-01 | 2024-01-30 | 0.420 | 24,655 | +0 | 0.00% | 10,355 |
| 2024-01-31 | 2024-01-29 | 0.420 | 24,655 | +0 | 0.00% | 10,355 |
| 2024-01-30 | 2024-01-26 | 0.350 | 24,655 | +0 | 0.00% | 8,629 |
| 2024-01-29 | 2024-01-25 | 0.320 | 24,655 | +0 | 0.00% | 7,890 |
| 2024-01-26 | 2024-01-24 | 0.290 | 24,655 | +0 | 0.00% | 7,150 |
| 2024-01-25 | 2024-01-23 | 0.265 | 24,655 | +0 | 0.00% | 6,534 |
| 2024-01-24 | 2024-01-22 | 0.250 | 24,655 | +0 | 0.00% | 6,164 |
| 2024-01-23 | 2024-01-19 | 0.250 | 24,655 | +0 | 0.00% | 6,164 |
| 2024-01-22 | 2024-01-18 | 0.325 | 24,655 | +0 | 0.00% | 8,013 |
| 2024-01-19 | 2024-01-17 | 0.325 | 24,655 | +0 | 0.00% | 8,013 |
| 2024-01-18 | 2024-01-16 | 0.325 | 24,655 | +0 | 0.00% | 8,013 |
| 2024-01-17 | 2024-01-15 | 0.360 | 24,655 | +0 | 0.00% | 8,876 |
| 2024-01-16 | 2024-01-12 | 0.360 | 24,655 | +0 | 0.00% | 8,876 |
| 2024-01-15 | 2024-01-11 | 0.360 | 24,655 | +0 | 0.00% | 8,876 |
| 2024-01-12 | 2024-01-10 | 0.360 | 24,655 | +0 | 0.00% | 8,876 |
| 2024-01-11 | 2024-01-09 | 0.360 | 24,655 | +0 | 0.00% | 8,876 |
| 2024-01-10 | 2024-01-08 | 0.360 | 24,655 | +0 | 0.00% | 8,876 |
| 2024-01-09 | 2024-01-05 | 0.385 | 24,655 | +0 | 0.00% | 9,492 |
| 2024-01-08 | 2024-01-04 | 0.395 | 24,655 | +0 | 0.00% | 9,739 |
| 2024-01-05 | 2024-01-03 | 0.365 | 24,655 | +0 | 0.00% | 8,999 |
| 2024-01-04 | 2024-01-02 | 0.405 | 24,655 | +0 | 0.00% | 9,985 |
| 2024-01-03 | 2023-12-29 | 0.405 | 24,655 | +0 | 0.00% | 9,985 |
| 2024-01-02 | 2023-12-28 | 0.370 | 24,655 | +0 | 0.00% | 9,122 |
| 2023-12-29 | 2023-12-27 | 0.415 | 24,655 | +0 | 0.00% | 10,232 |
| 2023-12-28 | 2023-12-22 | 0.385 | 24,655 | +0 | 0.00% | 9,492 |
| 2023-12-27 | 2023-12-21 | 0.385 | 24,655 | +0 | 0.00% | 9,492 |
| 2023-12-22 | 2023-12-20 | 0.390 | 24,655 | +0 | 0.00% | 9,615 |
| 2023-12-21 | 2023-12-19 | 0.400 | 24,655 | +0 | 0.00% | 9,862 |
| 2023-12-20 | 2023-12-18 | 0.400 | 24,655 | +0 | 0.00% | 9,862 |
| 2023-12-19 | 2023-12-15 | 0.400 | 24,655 | +0 | 0.00% | 9,862 |
| 2023-12-18 | 2023-12-14 | 0.330 | 24,655 | +0 | 0.00% | 8,136 |
| 2023-12-15 | 2023-12-13 | 0.330 | 24,655 | +0 | 0.00% | 8,136 |
| 2023-12-14 | 2023-12-12 | 0.350 | 24,655 | +0 | 0.00% | 8,629 |
| 2023-12-13 | 2023-12-11 | 0.370 | 24,655 | +0 | 0.00% | 9,122 |
| 2023-12-12 | 2023-12-08 | 0.365 | 24,655 | +0 | 0.00% | 8,999 |
| 2023-12-11 | 2023-12-07 | 0.375 | 24,655 | +0 | 0.00% | 9,246 |
| 2023-12-08 | 2023-12-06 | 0.375 | 24,655 | +0 | 0.00% | 9,246 |
| 2023-12-07 | 2023-12-05 | 0.375 | 24,655 | +0 | 0.00% | 9,246 |
| 2023-12-06 | 2023-12-04 | 0.365 | 24,655 | +0 | 0.00% | 8,999 |
| 2023-12-05 | 2023-12-01 | 0.390 | 24,655 | +0 | 0.00% | 9,615 |
| 2023-12-04 | 2023-11-30 | 0.395 | 24,655 | +0 | 0.00% | 9,739 |
| 2023-12-01 | 2023-11-29 | 0.400 | 24,655 | +0 | 0.00% | 9,862 |
| 2023-11-30 | 2023-11-28 | 0.400 | 24,655 | +0 | 0.00% | 9,862 |
| 2023-11-29 | 2023-11-27 | 0.400 | 24,655 | +0 | 0.00% | 9,862 |
| 2023-11-28 | 2023-11-24 | 0.390 | 24,655 | +0 | 0.00% | 9,615 |
| 2023-11-27 | 2023-11-23 | 0.385 | 24,655 | +0 | 0.00% | 9,492 |
| 2023-11-24 | 2023-11-22 | 0.390 | 24,655 | +0 | 0.00% | 9,615 |
| 2023-11-23 | 2023-11-21 | 0.390 | 24,655 | +0 | 0.00% | 9,615 |
| 2023-11-22 | 2023-11-20 | 0.390 | 24,655 | +0 | 0.00% | 9,615 |
| 2023-11-21 | 2023-11-17 | 0.400 | 24,655 | +0 | 0.00% | 9,862 |
| 2023-11-20 | 2023-11-16 | 0.400 | 24,655 | +0 | 0.00% | 9,862 |
| 2023-11-17 | 2023-11-15 | 0.400 | 24,655 | +0 | 0.00% | 9,862 |
| 2023-11-16 | 2023-11-14 | 0.400 | 24,655 | +0 | 0.00% | 9,862 |
| 2023-11-15 | 2023-11-13 | 0.450 | 24,655 | +0 | 0.00% | 11,095 |
| 2023-11-14 | 2023-11-10 | 0.425 | 24,655 | +0 | 0.00% | 10,478 |
| 2023-11-13 | 2023-11-09 | 0.425 | 24,655 | +0 | 0.00% | 10,478 |
| 2023-11-10 | 2023-11-08 | 0.425 | 24,655 | +0 | 0.00% | 10,478 |
| 2023-11-09 | 2023-11-07 | 0.425 | 24,655 | +0 | 0.00% | 10,478 |
| 2023-11-08 | 2023-11-06 | 0.450 | 24,655 | +0 | 0.00% | 11,095 |
| 2023-11-07 | 2023-11-03 | 0.450 | 24,655 | +0 | 0.00% | 11,095 |
| 2023-11-06 | 2023-11-02 | 0.450 | 24,655 | +0 | 0.00% | 11,095 |
| 2023-11-03 | 2023-11-01 | 0.460 | 24,655 | +0 | 0.00% | 11,341 |
| 2023-11-02 | 2023-10-31 | 0.370 | 24,655 | +0 | 0.00% | 9,122 |
| 2023-11-01 | 2023-10-30 | 0.395 | 24,655 | +0 | 0.00% | 9,739 |
| 2023-10-31 | 2023-10-27 | 0.355 | 24,655 | +0 | 0.00% | 8,753 |
| 2023-10-30 | 2023-10-26 | 0.395 | 24,655 | +0 | 0.00% | 9,739 |
| 2023-10-27 | 2023-10-25 | 0.430 | 24,655 | +0 | 0.00% | 10,602 |
| 2023-10-26 | 2023-10-24 | 0.430 | 24,655 | +0 | 0.00% | 10,602 |
| 2023-10-25 | 2023-10-20 | 0.430 | 24,655 | +0 | 0.00% | 10,602 |
| 2023-10-24 | 2023-10-19 | 0.495 | 24,655 | +0 | 0.00% | 12,204 |
| 2023-10-20 | 2023-10-18 | 0.495 | 24,655 | +0 | 0.00% | 12,204 |
| 2023-10-19 | 2023-10-17 | 0.450 | 24,655 | +0 | 0.00% | 11,095 |
| 2023-10-18 | 2023-10-16 | 0.410 | 24,655 | +0 | 0.00% | 10,109 |
| 2023-10-17 | 2023-10-13 | 0.465 | 24,655 | +0 | 0.00% | 11,465 |
| 2023-10-16 | 2023-10-12 | 0.540 | 24,655 | +0 | 0.00% | 13,314 |
| 2023-10-13 | 2023-10-11 | 0.510 | 24,655 | +0 | 0.00% | 12,574 |
| 2023-10-12 | 2023-10-10 | 0.520 | 24,655 | +0 | 0.00% | 12,821 |
| 2023-10-11 | 2023-10-09 | 0.480 | 24,655 | +0 | 0.00% | 11,834 |
| 2023-10-10 | 2023-10-06 | 0.480 | 24,655 | +0 | 0.00% | 11,834 |
| 2023-10-09 | 2023-10-05 | 0.405 | 24,655 | +0 | 0.00% | 9,985 |
| 2023-10-06 | 2023-10-04 | 0.430 | 24,655 | +0 | 0.00% | 10,602 |
| 2023-10-05 | 2023-10-03 | 0.445 | 24,655 | +0 | 0.00% | 10,971 |
| 2023-10-04 | 2023-09-29 | 0.450 | 24,655 | +0 | 0.00% | 11,095 |
| 2023-10-03 | 2023-09-28 | 0.445 | 24,655 | +0 | 0.00% | 10,971 |
| 2023-09-29 | 2023-09-27 | 0.445 | 24,655 | +0 | 0.00% | 10,971 |
| 2023-09-28 | 2023-09-26 | 0.460 | 24,655 | +0 | 0.00% | 11,341 |
| 2023-09-27 | 2023-09-25 | 0.465 | 24,655 | +0 | 0.00% | 11,465 |
| 2023-09-26 | 2023-09-22 | 0.465 | 24,655 | +0 | 0.00% | 11,465 |
| 2023-09-25 | 2023-09-21 | 0.465 | 24,655 | +0 | 0.00% | 11,465 |
| 2023-09-22 | 2023-09-20 | 0.475 | 24,655 | +0 | 0.00% | 11,711 |
| 2023-09-21 | 2023-09-19 | 0.475 | 24,655 | +0 | 0.00% | 11,711 |
| 2023-09-20 | 2023-09-18 | 0.530 | 24,655 | +0 | 0.00% | 13,067 |
| 2023-09-19 | 2023-09-15 | 0.530 | 24,655 | +0 | 0.00% | 13,067 |
| 2023-09-18 | 2023-09-14 | 0.470 | 24,655 | +0 | 0.00% | 11,588 |
| 2023-09-15 | 2023-09-13 | 0.470 | 24,655 | +0 | 0.00% | 11,588 |
| 2023-09-14 | 2023-09-12 | 0.495 | 24,655 | +0 | 0.00% | 12,204 |
| 2023-09-13 | 2023-09-11 | 0.570 | 24,655 | +0 | 0.00% | 14,053 |
| 2023-09-12 | 2023-09-07 | 0.570 | 24,655 | +0 | 0.00% | 14,053 |
| 2023-09-11 | 2023-09-06 | 0.600 | 24,655 | +0 | 0.00% | 14,793 |
| 2023-09-07 | 2023-09-05 | 0.590 | 24,655 | +0 | 0.00% | 14,546 |
| 2023-09-06 | 2023-09-04 | 0.495 | 24,655 | +0 | 0.00% | 12,204 |
| 2023-09-05 | 2023-08-31 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-09-04 | 2023-08-30 | 0.510 | 24,655 | +0 | 0.00% | 12,574 |
| 2023-08-31 | 2023-08-29 | 0.510 | 24,655 | +0 | 0.00% | 12,574 |
| 2023-08-30 | 2023-08-28 | 0.510 | 24,655 | +0 | 0.00% | 12,574 |
| 2023-08-29 | 2023-08-25 | 0.510 | 24,655 | +0 | 0.00% | 12,574 |
| 2023-08-28 | 2023-08-24 | 0.520 | 24,655 | +0 | 0.00% | 12,821 |
| 2023-08-25 | 2023-08-23 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-08-24 | 2023-08-22 | 0.560 | 24,655 | +0 | 0.00% | 13,807 |
| 2023-08-23 | 2023-08-21 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-08-22 | 2023-08-18 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-08-21 | 2023-08-17 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-08-18 | 2023-08-16 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-08-17 | 2023-08-15 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-08-16 | 2023-08-14 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-08-15 | 2023-08-11 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-08-14 | 2023-08-10 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-08-11 | 2023-08-09 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-08-10 | 2023-08-08 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-08-09 | 2023-08-07 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-08-08 | 2023-08-04 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-08-07 | 2023-08-03 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-08-04 | 2023-08-02 | 0.520 | 24,655 | +0 | 0.00% | 12,821 |
| 2023-08-03 | 2023-08-01 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-08-02 | 2023-07-31 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-08-01 | 2023-07-28 | 0.550 | 24,655 | +0 | 0.00% | 13,560 |
| 2023-07-31 | 2023-07-27 | 0.560 | 24,655 | +0 | 0.00% | 13,807 |
| 2023-07-28 | 2023-07-26 | 0.560 | 24,655 | +0 | 0.00% | 13,807 |
| 2023-07-27 | 2023-07-25 | 0.560 | 24,655 | +0 | 0.00% | 13,807 |
| 2023-07-26 | 2023-07-24 | 0.560 | 24,655 | +0 | 0.00% | 13,807 |
| 2023-07-25 | 2023-07-21 | 0.580 | 24,655 | +0 | 0.00% | 14,300 |
| 2023-07-24 | 2023-07-20 | 0.580 | 24,655 | +0 | 0.00% | 14,300 |
| 2023-07-21 | 2023-07-19 | 0.580 | 24,655 | +0 | 0.00% | 14,300 |
| 2023-07-20 | 2023-07-18 | 0.580 | 24,655 | +0 | 0.00% | 14,300 |
| 2023-07-19 | 2023-07-14 | 0.580 | 24,655 | +0 | 0.00% | 14,300 |
| 2023-07-18 | 2023-07-13 | 0.590 | 24,655 | +0 | 0.00% | 14,546 |
| 2023-07-14 | 2023-07-12 | 0.580 | 24,655 | +0 | 0.00% | 14,300 |
| 2023-07-13 | 2023-07-11 | 0.560 | 24,655 | +0 | 0.00% | 13,807 |
| 2023-07-12 | 2023-07-10 | 0.590 | 24,655 | +0 | 0.00% | 14,546 |
| 2023-07-11 | 2023-07-07 | 0.580 | 24,655 | +0 | 0.00% | 14,300 |
| 2023-07-10 | 2023-07-06 | 0.600 | 24,655 | +0 | 0.00% | 14,793 |
| 2023-07-07 | 2023-07-05 | 0.610 | 24,655 | +0 | 0.00% | 15,040 |
| 2023-07-06 | 2023-07-04 | 0.620 | 24,655 | +0 | 0.00% | 15,286 |
| 2023-07-05 | 2023-07-03 | 0.650 | 24,655 | +0 | 0.00% | 16,026 |
| 2023-07-04 | 2023-06-30 | 0.640 | 24,655 | +0 | 0.00% | 15,779 |
| 2023-07-03 | 2023-06-29 | 0.650 | 24,655 | +0 | 0.00% | 16,026 |
| 2023-06-30 | 2023-06-28 | 0.700 | 24,655 | +0 | 0.00% | 17,258 |
| 2023-06-29 | 2023-06-27 | 0.720 | 24,655 | +0 | 0.00% | 17,752 |
| 2023-06-28 | 2023-06-26 | 0.690 | 24,655 | +0 | 0.00% | 17,012 |
| 2023-06-27 | 2023-06-23 | 0.670 | 24,655 | +0 | 0.00% | 16,519 |
| 2023-06-26 | 2023-06-21 | 0.670 | 24,655 | +0 | 0.00% | 16,519 |
| 2023-06-23 | 2023-06-20 | 0.610 | 24,655 | +0 | 0.00% | 15,040 |
| 2023-06-21 | 2023-06-19 | 0.610 | 24,655 | +0 | 0.00% | 15,040 |
| 2023-06-20 | 2023-06-16 | 0.620 | 24,655 | +0 | 0.00% | 15,286 |
| 2023-06-19 | 2023-06-15 | 0.620 | 24,655 | +0 | 0.00% | 15,286 |
| 2023-06-16 | 2023-06-14 | 0.610 | 24,655 | +0 | 0.00% | 15,040 |
| 2023-06-15 | 2023-06-13 | 0.600 | 24,655 | +0 | 0.00% | 14,793 |
| 2023-06-14 | 2023-06-12 | 0.620 | 24,655 | +0 | 0.00% | 15,286 |
| 2023-06-13 | 2023-06-09 | 0.670 | 24,655 | +0 | 0.00% | 16,519 |
| 2023-06-12 | 2023-06-08 | 0.670 | 24,655 | +0 | 0.00% | 16,519 |
| 2023-06-09 | 2023-06-07 | 0.670 | 24,655 | +0 | 0.00% | 16,519 |
| 2023-06-08 | 2023-06-06 | 0.670 | 24,655 | +0 | 0.00% | 16,519 |
| 2023-06-07 | 2023-06-05 | 0.660 | 24,655 | +0 | 0.00% | 16,272 |
| 2023-06-06 | 2023-06-02 | 0.660 | 24,655 | +0 | 0.00% | 16,272 |
| 2023-06-05 | 2023-06-01 | 0.650 | 24,655 | +0 | 0.00% | 16,026 |
| 2023-06-02 | 2023-05-31 | 0.660 | 24,655 | +0 | 0.00% | 16,272 |
| 2023-06-01 | 2023-05-30 | 0.670 | 24,655 | +0 | 0.00% | 16,519 |
| 2023-05-31 | 2023-05-29 | 0.680 | 24,655 | +0 | 0.00% | 16,765 |
| 2023-05-30 | 2023-05-25 | 0.720 | 24,655 | +0 | 0.00% | 17,752 |
| 2023-05-29 | 2023-05-24 | 0.690 | 24,655 | +0 | 0.00% | 17,012 |
| 2023-05-25 | 2023-05-23 | 0.690 | 24,655 | +0 | 0.00% | 17,012 |
| 2023-05-24 | 2023-05-22 | 0.740 | 24,655 | +0 | 0.00% | 18,245 |
| 2023-05-23 | 2023-05-19 | 0.700 | 24,655 | +0 | 0.00% | 17,258 |
| 2023-05-22 | 2023-05-18 | 0.590 | 24,655 | +0 | 0.00% | 14,546 |
| 2023-05-19 | 2023-05-17 | 0.680 | 24,655 | +0 | 0.00% | 16,765 |
| 2023-05-18 | 2023-05-16 | 0.650 | 24,655 | +0 | 0.00% | 16,026 |
| 2023-05-17 | 2023-05-15 | 0.660 | 24,655 | +0 | 0.00% | 16,272 |
| 2023-05-16 | 2023-05-12 | 0.670 | 24,655 | +0 | 0.00% | 16,519 |
| 2023-05-15 | 2023-05-11 | 0.670 | 24,655 | +0 | 0.00% | 16,519 |
| 2023-05-12 | 2023-05-10 | 0.700 | 24,655 | +0 | 0.00% | 17,258 |
| 2023-05-11 | 2023-05-09 | 0.690 | 24,655 | +0 | 0.00% | 17,012 |
| 2023-05-10 | 2023-05-08 | 0.690 | 24,655 | +0 | 0.00% | 17,012 |
| 2023-05-09 | 2023-05-05 | 0.720 | 24,655 | +0 | 0.00% | 17,752 |
| 2023-05-08 | 2023-05-04 | 0.720 | 24,655 | +0 | 0.00% | 17,752 |
| 2023-05-05 | 2023-05-03 | 0.720 | 24,655 | +0 | 0.00% | 17,752 |
| 2023-05-04 | 2023-05-02 | 0.720 | 24,655 | +0 | 0.00% | 17,752 |
| 2023-05-03 | 2023-04-28 | 0.750 | 24,655 | +0 | 0.00% | 18,491 |
| 2023-05-02 | 2023-04-27 | 0.760 | 24,655 | +0 | 0.00% | 18,738 |
| 2023-04-28 | 2023-04-26 | 0.790 | 24,655 | +0 | 0.00% | 19,477 |
| 2023-04-27 | 2023-04-25 | 0.950 | 24,655 | +0 | 0.00% | 23,422 |
| 2023-04-26 | 2023-04-24 | 0.960 | 24,655 | +0 | 0.00% | 23,669 |
| 2023-04-25 | 2023-04-21 | 0.950 | 24,655 | +0 | 0.00% | 23,422 |
| 2023-04-24 | 2023-04-20 | 0.950 | 24,655 | +0 | 0.00% | 23,422 |
| 2023-04-21 | 2023-04-19 | 0.960 | 24,655 | +0 | 0.00% | 23,669 |
| 2023-04-20 | 2023-04-18 | 0.810 | 24,655 | +0 | 0.00% | 19,971 |
| 2023-04-19 | 2023-04-17 | 0.690 | 24,655 | +0 | 0.00% | 17,012 |
| 2023-04-18 | 2023-04-14 | 0.670 | 24,655 | +0 | 0.00% | 16,519 |
| 2023-04-17 | 2023-04-13 | 0.700 | 24,655 | +0 | 0.00% | 17,258 |
| 2023-04-14 | 2023-04-12 | 0.680 | 24,655 | +0 | 0.00% | 16,765 |
| 2023-04-13 | 2023-04-11 | 0.700 | 24,655 | +0 | 0.00% | 17,258 |
| 2023-04-12 | 2023-04-06 | 0.730 | 24,655 | +0 | 0.00% | 17,998 |
| 2023-04-11 | 2023-04-04 | 0.710 | 24,655 | +0 | 0.00% | 17,505 |
| 2023-04-06 | 2023-04-03 | 0.790 | 24,655 | +0 | 0.00% | 19,477 |
| 2023-04-04 | 2023-03-31 | 0.720 | 24,655 | +0 | 0.00% | 17,752 |
| 2023-04-03 | 2023-03-30 | 0.710 | 24,655 | +0 | 0.00% | 17,505 |
| 2023-03-31 | 2023-03-29 | 0.710 | 24,655 | +0 | 0.00% | 17,505 |
| 2023-03-30 | 2023-03-28 | 0.750 | 24,655 | +0 | 0.00% | 18,491 |
| 2023-03-29 | 2023-03-27 | 0.750 | 24,655 | +0 | 0.00% | 18,491 |
| 2023-03-28 | 2023-03-24 | 0.720 | 24,655 | +0 | 0.00% | 17,752 |
| 2023-03-27 | 2023-03-23 | 0.740 | 24,655 | +0 | 0.00% | 18,245 |
| 2023-03-24 | 2023-03-22 | 0.770 | 24,655 | +0 | 0.00% | 18,984 |
| 2023-03-23 | 2023-03-21 | 0.770 | 24,655 | +0 | 0.00% | 18,984 |
| 2023-03-22 | 2023-03-20 | 0.720 | 24,655 | +0 | 0.00% | 17,752 |
| 2023-03-21 | 2023-03-17 | 0.750 | 24,655 | +0 | 0.00% | 18,491 |
| 2023-03-20 | 2023-03-16 | 0.950 | 24,655 | +0 | 0.00% | 23,422 |
| 2023-03-17 | 2023-03-15 | 0.800 | 24,655 | +0 | 0.00% | 19,724 |
| 2023-03-16 | 2023-03-14 | 0.860 | 24,655 | +0 | 0.00% | 21,203 |
| 2023-03-15 | 2023-03-13 | 0.880 | 24,655 | +0 | 0.00% | 21,696 |
| 2023-03-14 | 2023-03-10 | 0.920 | 24,655 | +0 | 0.00% | 22,683 |
| 2023-03-13 | 2023-03-09 | 0.970 | 24,655 | +0 | 0.00% | 23,915 |
| 2023-03-10 | 2023-03-08 | 1.000 | 24,655 | +0 | 0.00% | 24,655 |
| 2023-03-09 | 2023-03-07 | 0.970 | 24,655 | +0 | 0.00% | 23,915 |
| 2023-03-08 | 2023-03-06 | 1.060 | 24,655 | +0 | 0.00% | 26,134 |
| 2023-03-07 | 2023-03-03 | 1.080 | 24,655 | +0 | 0.00% | 26,627 |
| 2023-03-06 | 2023-03-02 | 1.140 | 24,655 | +0 | 0.00% | 28,107 |
| 2023-03-03 | 2023-03-01 | 1.100 | 24,655 | +0 | 0.00% | 27,121 |
| 2023-03-02 | 2023-02-28 | 0.780 | 24,655 | +0 | 0.00% | 19,231 |
| 2023-03-01 | 2023-02-27 | 0.880 | 24,655 | +0 | 0.00% | 21,696 |
| 2023-02-28 | 2023-02-24 | 0.980 | 24,655 | +0 | 0.00% | 24,162 |
| 2023-02-27 | 2023-02-23 | 1.050 | 24,655 | +0 | 0.00% | 25,888 |
| 2023-02-24 | 2023-02-22 | 1.110 | 24,655 | +0 | 0.00% | 27,367 |
| 2023-02-23 | 2023-02-21 | 1.110 | 24,655 | +0 | 0.00% | 27,367 |
| 2023-02-22 | 2023-02-20 | 1.090 | 24,655 | +0 | 0.00% | 26,874 |
| 2023-02-21 | 2023-02-17 | 1.090 | 24,655 | +0 | 0.00% | 26,874 |
| 2023-02-20 | 2023-02-16 | 1.080 | 24,655 | +0 | 0.00% | 26,627 |
| 2023-02-17 | 2023-02-15 | 1.080 | 24,655 | +0 | 0.00% | 26,627 |
| 2023-02-16 | 2023-02-14 | 1.080 | 24,655 | +0 | 0.00% | 26,627 |
| 2023-02-15 | 2023-02-13 | 1.240 | 24,655 | +0 | 0.00% | 30,572 |
| 2023-02-14 | 2023-02-10 | 1.250 | 24,655 | +0 | 0.00% | 30,819 |
| 2023-02-13 | 2023-02-09 | 1.390 | 24,655 | +0 | 0.00% | 34,270 |
| 2023-02-10 | 2023-02-08 | 1.390 | 24,655 | +0 | 0.00% | 34,270 |
| 2023-02-09 | 2023-02-07 | 1.380 | 24,655 | +0 | 0.00% | 34,024 |
| 2023-02-08 | 2023-02-06 | 1.430 | 24,655 | +0 | 0.00% | 35,257 |
| 2023-02-07 | 2023-02-03 | 1.420 | 24,655 | +0 | 0.00% | 35,010 |
| 2023-02-06 | 2023-02-02 | 1.400 | 24,655 | +0 | 0.00% | 34,517 |
| 2023-02-03 | 2023-02-01 | 1.300 | 24,655 | +0 | 0.00% | 32,052 |
| 2023-02-02 | 2023-01-31 | 1.400 | 24,655 | +0 | 0.00% | 34,517 |
| 2023-02-01 | 2023-01-30 | 1.410 | 24,655 | +0 | 0.00% | 34,764 |
| 2023-01-31 | 2023-01-27 | 1.400 | 24,655 | +0 | 0.00% | 34,517 |
| 2023-01-30 | 2023-01-26 | 1.450 | 24,655 | +0 | 0.00% | 35,750 |
| 2023-01-27 | 2023-01-20 | 1.480 | 24,655 | +0 | 0.00% | 36,489 |
| 2023-01-26 | 2023-01-19 | 1.470 | 24,655 | +0 | 0.00% | 36,243 |
| 2023-01-20 | 2023-01-18 | 1.470 | 24,655 | +0 | 0.00% | 36,243 |
| 2023-01-19 | 2023-01-17 | 1.400 | 24,655 | +0 | 0.00% | 34,517 |
| 2023-01-18 | 2023-01-16 | 1.450 | 24,655 | +0 | 0.00% | 35,750 |
| 2023-01-17 | 2023-01-13 | 1.400 | 24,655 | +0 | 0.00% | 34,517 |
| 2023-01-16 | 2023-01-12 | 1.560 | 24,655 | +0 | 0.00% | 38,462 |
| 2023-01-13 | 2023-01-11 | 1.440 | 24,655 | +0 | 0.00% | 35,503 |
| 2023-01-12 | 2023-01-10 | 1.640 | 24,655 | +0 | 0.00% | 40,434 |
| 2023-01-11 | 2023-01-09 | 1.590 | 24,655 | +0 | 0.00% | 39,201 |
| 2023-01-10 | 2023-01-06 | 1.400 | 24,655 | +0 | 0.00% | 34,517 |
| 2023-01-09 | 2023-01-05 | 1.350 | 24,655 | +0 | 0.00% | 33,284 |
| 2023-01-06 | 2023-01-04 | 1.290 | 24,655 | +0 | 0.00% | 31,805 |
| 2023-01-05 | 2023-01-03 | 1.280 | 24,655 | +0 | 0.00% | 31,558 |
| 2023-01-04 | 2022-12-30 | 1.350 | 24,655 | +0 | 0.00% | 33,284 |
| 2023-01-03 | 2022-12-29 | 1.390 | 24,655 | +0 | 0.00% | 34,270 |
| 2022-12-30 | 2022-12-28 | 1.540 | 24,655 | +0 | 0.00% | 37,969 |
| 2022-12-29 | 2022-12-23 | 1.600 | 24,655 | +0 | 0.00% | 39,448 |
| 2022-12-28 | 2022-12-22 | 1.620 | 24,655 | +0 | 0.00% | 39,941 |
| 2022-12-23 | 2022-12-21 | 1.550 | 24,655 | +0 | 0.00% | 38,215 |
| 2022-12-22 | 2022-12-20 | 1.620 | 24,655 | +0 | 0.00% | 39,941 |
| 2022-12-21 | 2022-12-19 | 1.600 | 24,655 | +0 | 0.00% | 39,448 |
| 2022-12-20 | 2022-12-16 | 1.680 | 24,655 | +0 | 0.00% | 41,420 |
| 2022-12-19 | 2022-12-15 | 1.680 | 24,655 | +0 | 0.00% | 41,420 |
| 2022-12-16 | 2022-12-14 | 1.680 | 24,655 | +0 | 0.00% | 41,420 |
| 2022-12-15 | 2022-12-13 | 1.780 | 24,655 | +0 | 0.00% | 43,886 |
| 2022-12-14 | 2022-12-12 | 1.670 | 24,655 | +0 | 0.00% | 41,174 |
| 2022-12-13 | 2022-12-09 | 1.610 | 24,655 | +0 | 0.00% | 39,695 |
| 2022-12-12 | 2022-12-08 | 1.610 | 24,655 | +0 | 0.00% | 39,695 |
| 2022-12-09 | 2022-12-07 | 1.750 | 24,655 | +0 | 0.00% | 43,146 |
| 2022-12-08 | 2022-12-06 | 1.700 | 24,655 | +0 | 0.00% | 41,914 |
| 2022-12-07 | 2022-12-05 | 1.690 | 24,655 | +0 | 0.00% | 41,667 |
| 2022-12-06 | 2022-12-02 | 2.000 | 24,655 | +0 | 0.00% | 49,310 |
| 2022-12-05 | 2022-12-01 | 2.060 | 24,655 | +0 | 0.00% | 50,789 |
| 2022-12-02 | 2022-11-30 | 2.060 | 24,655 | +0 | 0.00% | 50,789 |
| 2022-12-01 | 2022-11-29 | 1.940 | 24,655 | +0 | 0.00% | 47,831 |
| 2022-11-30 | 2022-11-28 | 2.030 | 24,655 | +0 | 0.00% | 50,050 |
| 2022-11-29 | 2022-11-25 | 2.030 | 24,655 | +0 | 0.00% | 50,050 |
| 2022-11-28 | 2022-11-24 | 2.110 | 24,655 | +0 | 0.00% | 52,022 |
| 2022-11-25 | 2022-11-23 | 2.070 | 24,655 | +0 | 0.00% | 51,036 |
| 2022-11-24 | 2022-11-22 | 2.000 | 24,655 | +0 | 0.00% | 49,310 |
| 2022-11-23 | 2022-11-21 | 2.180 | 24,655 | +0 | 0.00% | 53,748 |
| 2022-11-22 | 2022-11-18 | 2.160 | 24,655 | +0 | 0.00% | 53,255 |
| 2022-11-21 | 2022-11-17 | 2.300 | 24,655 | +0 | 0.00% | 56,706 |
| 2022-11-18 | 2022-11-16 | 2.300 | 24,655 | +0 | 0.00% | 56,706 |
| 2022-11-17 | 2022-11-15 | 2.270 | 24,655 | +0 | 0.00% | 55,967 |
| 2022-11-16 | 2022-11-14 | 2.010 | 24,655 | +0 | 0.00% | 49,557 |
| 2022-11-15 | 2022-11-11 | 2.010 | 24,655 | +0 | 0.00% | 49,557 |
| 2022-11-14 | 2022-11-10 | 1.450 | 24,655 | +0 | 0.00% | 35,750 |
| 2022-11-11 | 2022-11-09 | 1.450 | 24,655 | +0 | 0.00% | 35,750 |
| 2022-11-10 | 2022-11-08 | 1.450 | 24,655 | +0 | 0.00% | 35,750 |
| 2022-11-09 | 2022-11-07 | 1.390 | 24,655 | +0 | 0.00% | 34,270 |
| 2022-11-08 | 2022-11-04 | 1.390 | 24,655 | +0 | 0.00% | 34,270 |
| 2022-11-07 | 2022-11-03 | 1.490 | 24,655 | +0 | 0.00% | 36,736 |
| 2022-11-04 | 2022-11-02 | 1.600 | 24,655 | +0 | 0.00% | 39,448 |
| 2022-11-03 | 2022-11-01 | 1.600 | 24,655 | +0 | 0.00% | 39,448 |
| 2022-11-02 | 2022-10-31 | 1.600 | 24,655 | +0 | 0.00% | 39,448 |
| 2022-11-01 | 2022-10-28 | 1.600 | 24,655 | +0 | 0.00% | 39,448 |
| 2022-10-31 | 2022-10-27 | 1.490 | 24,655 | +0 | 0.00% | 36,736 |
| 2022-10-28 | 2022-10-26 | 1.350 | 24,655 | +0 | 0.00% | 33,284 |
| 2022-10-27 | 2022-10-25 | 1.370 | 24,655 | +0 | 0.00% | 33,777 |
| 2022-10-26 | 2022-10-24 | 1.570 | 24,655 | +0 | 0.00% | 38,708 |
| 2022-10-25 | 2022-10-21 | 1.400 | 24,655 | +0 | 0.00% | 34,517 |
| 2022-10-24 | 2022-10-20 | 1.550 | 24,655 | +0 | 0.00% | 38,215 |
| 2022-10-21 | 2022-10-19 | 1.640 | 24,655 | +0 | 0.00% | 40,434 |
| 2022-10-20 | 2022-10-18 | 1.750 | 24,655 | +0 | 0.00% | 43,146 |
| 2022-10-19 | 2022-10-17 | 1.750 | 24,655 | +0 | 0.00% | 43,146 |
| 2022-10-18 | 2022-10-14 | 1.900 | 24,655 | +0 | 0.00% | 46,844 |
| 2022-10-17 | 2022-10-13 | 1.520 | 24,655 | +0 | 0.00% | 37,476 |
| 2022-10-14 | 2022-10-12 | 1.440 | 24,655 | +0 | 0.00% | 35,503 |
| 2022-10-13 | 2022-10-11 | 1.380 | 24,655 | +0 | 0.00% | 34,024 |
| 2022-10-12 | 2022-10-10 | 1.380 | 24,655 | +0 | 0.00% | 34,024 |
| 2022-10-11 | 2022-10-07 | 1.510 | 24,655 | +0 | 0.00% | 37,229 |
| 2022-10-10 | 2022-10-06 | 1.510 | 24,655 | +0 | 0.00% | 37,229 |
| 2022-10-07 | 2022-10-05 | 1.510 | 24,655 | +0 | 0.00% | 37,229 |
| 2022-10-06 | 2022-10-03 | 1.600 | 24,655 | +0 | 0.00% | 39,448 |
| 2022-10-05 | 2022-09-30 | 1.600 | 24,655 | +0 | 0.00% | 39,448 |
| 2022-10-03 | 2022-09-29 | 1.520 | 24,655 | +0 | 0.00% | 37,476 |
| 2022-09-30 | 2022-09-28 | 1.520 | 24,655 | +0 | 0.00% | 37,476 |
| 2022-09-29 | 2022-09-27 | 1.520 | 24,655 | +0 | 0.00% | 37,476 |
| 2022-09-28 | 2022-09-26 | 1.500 | 24,655 | +0 | 0.00% | 36,982 |
| 2022-09-27 | 2022-09-23 | 1.500 | 24,655 | +0 | 0.00% | 36,982 |
| 2022-09-26 | 2022-09-22 | 1.590 | 24,655 | +0 | 0.00% | 39,201 |
| 2022-09-23 | 2022-09-21 | 1.570 | 24,655 | +0 | 0.00% | 38,708 |
| 2022-09-22 | 2022-09-20 | 1.620 | 24,655 | +0 | 0.00% | 39,941 |
| 2022-09-21 | 2022-09-19 | 1.670 | 24,655 | +0 | 0.00% | 41,174 |
| 2022-09-20 | 2022-09-16 | 1.680 | 24,655 | +0 | 0.00% | 41,420 |
| 2022-09-19 | 2022-09-15 | 1.650 | 24,655 | +0 | 0.00% | 40,681 |
| 2022-09-16 | 2022-09-14 | 1.660 | 24,655 | +0 | 0.00% | 40,927 |
| 2022-09-15 | 2022-09-13 | 1.820 | 24,655 | +0 | 0.00% | 44,872 |
| 2022-09-14 | 2022-09-09 | 1.930 | 24,655 | +0 | 0.00% | 47,584 |
| 2022-09-13 | 2022-09-08 | 1.930 | 24,655 | +0 | 0.00% | 47,584 |
| 2022-09-09 | 2022-09-07 | 1.930 | 24,655 | +0 | 0.00% | 47,584 |
| 2022-09-08 | 2022-09-06 | 2.190 | 24,655 | +0 | 0.00% | 53,994 |
| 2022-09-07 | 2022-09-05 | 3.100 | 24,655 | +0 | 0.00% | 76,430 |
| 2022-09-06 | 2022-09-02 | 3.120 | 24,655 | +0 | 0.00% | 76,924 |
| 2022-09-05 | 2022-09-01 | 3.220 | 24,655 | +0 | 0.00% | 79,389 |
| 2022-09-02 | 2022-08-31 | 3.350 | 24,655 | +0 | 0.00% | 82,594 |
| 2022-09-01 | 2022-08-30 | 3.200 | 24,655 | +0 | 0.00% | 78,896 |
| 2022-08-31 | 2022-08-29 | 3.150 | 24,655 | +0 | 0.00% | 77,663 |
| 2022-08-30 | 2022-08-26 | 3.130 | 24,655 | +0 | 0.00% | 77,170 |
| 2022-08-29 | 2022-08-25 | 3.180 | 24,655 | +0 | 0.00% | 78,403 |
| 2022-08-26 | 2022-08-24 | 3.050 | 24,655 | +0 | 0.00% | 75,198 |
| 2022-08-25 | 2022-08-23 | 3.090 | 24,655 | +0 | 0.00% | 76,184 |
| 2022-08-24 | 2022-08-22 | 3.090 | 24,655 | +0 | 0.00% | 76,184 |
| 2022-08-23 | 2022-08-19 | 3.080 | 24,655 | +0 | 0.00% | 75,937 |
| 2022-08-22 | 2022-08-18 | 3.090 | 24,655 | +0 | 0.00% | 76,184 |
| 2022-08-19 | 2022-08-17 | 3.160 | 24,655 | +0 | 0.00% | 77,910 |
| 2022-08-18 | 2022-08-16 | 3.280 | 24,655 | +0 | 0.00% | 80,868 |
| 2022-08-17 | 2022-08-15 | 3.290 | 24,655 | +0 | 0.00% | 81,115 |
| 2022-08-16 | 2022-08-12 | 3.290 | 24,655 | +0 | 0.00% | 81,115 |
| 2022-08-15 | 2022-08-11 | 3.430 | 24,655 | +0 | 0.00% | 84,567 |
| 2022-08-12 | 2022-08-10 | 3.420 | 24,655 | +0 | 0.00% | 84,320 |
| 2022-08-11 | 2022-08-09 | 3.570 | 24,655 | +0 | 0.00% | 88,018 |
| 2022-08-10 | 2022-08-08 | 3.620 | 24,655 | +0 | 0.00% | 89,251 |
| 2022-08-09 | 2022-08-05 | 3.630 | 24,655 | +0 | 0.00% | 89,498 |
| 2022-08-08 | 2022-08-04 | 3.570 | 24,655 | +0 | 0.00% | 88,018 |
| 2022-08-05 | 2022-08-03 | 3.520 | 24,655 | +0 | 0.00% | 86,786 |
| 2022-08-04 | 2022-08-02 | 3.480 | 24,655 | +0 | 0.00% | 85,799 |
| 2022-08-03 | 2022-08-01 | 3.590 | 24,655 | +0 | 0.00% | 88,511 |
| 2022-08-02 | 2022-07-29 | 3.500 | 24,655 | +0 | 0.00% | 86,292 |
| 2022-08-01 | 2022-07-28 | 3.480 | 24,655 | +0 | 0.00% | 85,799 |
| 2022-07-29 | 2022-07-27 | 3.490 | 24,655 | +0 | 0.00% | 86,046 |
| 2022-07-28 | 2022-07-26 | 3.520 | 24,655 | +0 | 0.00% | 86,786 |
| 2022-07-27 | 2022-07-25 | 3.360 | 24,655 | +0 | 0.00% | 82,841 |
| 2022-07-26 | 2022-07-22 | 3.290 | 24,655 | +0 | 0.00% | 81,115 |
| 2022-07-25 | 2022-07-21 | 3.310 | 24,655 | +0 | 0.00% | 81,608 |
| 2022-07-22 | 2022-07-20 | 3.160 | 24,655 | +0 | 0.00% | 77,910 |
| 2022-07-21 | 2022-07-19 | 3.260 | 24,655 | +0 | 0.00% | 80,375 |
| 2022-07-20 | 2022-07-18 | 3.210 | 24,655 | +0 | 0.00% | 79,143 |
| 2022-07-19 | 2022-07-15 | 3.160 | 24,655 | +0 | 0.00% | 77,910 |
| 2022-07-18 | 2022-07-14 | 3.010 | 24,655 | +0 | 0.00% | 74,212 |
| 2022-07-15 | 2022-07-13 | 3.160 | 24,655 | +0 | 0.00% | 77,910 |
| 2022-07-14 | 2022-07-12 | 3.190 | 24,655 | +0 | 0.00% | 78,649 |
| 2022-07-13 | 2022-07-11 | 3.230 | 24,655 | +0 | 0.00% | 79,636 |
| 2022-07-12 | 2022-07-08 | 3.420 | 24,655 | +0 | 0.00% | 84,320 |
| 2022-07-11 | 2022-07-07 | 3.500 | 24,655 | +0 | 0.00% | 86,292 |
| 2022-07-08 | 2022-07-06 | 3.600 | 24,655 | +0 | 0.00% | 88,758 |
| 2022-07-07 | 2022-07-05 | 3.470 | 24,655 | +0 | 0.00% | 85,553 |
| 2022-07-06 | 2022-07-04 | 3.320 | 24,655 | +0 | 0.00% | 81,855 |
| 2022-07-05 | 2022-06-30 | 3.430 | 24,655 | +0 | 0.00% | 84,567 |
| 2022-07-04 | 2022-06-29 | 3.410 | 24,655 | +0 | 0.00% | 84,074 |
| 2022-06-30 | 2022-06-28 | 3.420 | 24,655 | +0 | 0.00% | 84,320 |
| 2022-06-29 | 2022-06-27 | 3.320 | 24,655 | +0 | 0.00% | 81,855 |
| 2022-06-28 | 2022-06-24 | 3.120 | 24,655 | +0 | 0.00% | 76,924 |
| 2022-06-27 | 2022-06-23 | 3.280 | 24,655 | +0 | 0.00% | 80,868 |
| 2022-06-24 | 2022-06-22 | 3.260 | 24,655 | +0 | 0.00% | 80,375 |
| 2022-06-23 | 2022-06-21 | 3.150 | 24,655 | +0 | 0.00% | 77,663 |
| 2022-06-22 | 2022-06-20 | 3.190 | 24,655 | +0 | 0.00% | 78,649 |
| 2022-06-21 | 2022-06-17 | 3.280 | 24,655 | +0 | 0.00% | 80,868 |
| 2022-06-20 | 2022-06-16 | 3.330 | 24,655 | +0 | 0.00% | 82,101 |
| 2022-06-17 | 2022-06-15 | 3.210 | 24,655 | +0 | 0.00% | 79,143 |
| 2022-06-16 | 2022-06-14 | 3.350 | 24,655 | +0 | 0.00% | 82,594 |
| 2022-06-15 | 2022-06-13 | 3.300 | 24,655 | +0 | 0.00% | 81,362 |
| 2022-06-14 | 2022-06-10 | 3.330 | 24,655 | +0 | 0.00% | 82,101 |
| 2022-06-13 | 2022-06-09 | 3.230 | 24,655 | +0 | 0.00% | 79,636 |
| 2022-06-10 | 2022-06-08 | 3.330 | 24,655 | +0 | 0.00% | 82,101 |
| 2022-06-09 | 2022-06-07 | 3.330 | 24,655 | +0 | 0.00% | 82,101 |
| 2022-06-08 | 2022-06-06 | 3.430 | 24,655 | +0 | 0.00% | 84,567 |
| 2022-06-07 | 2022-06-02 | 3.400 | 24,655 | +0 | 0.00% | 83,827 |
| 2022-06-06 | 2022-06-01 | 3.300 | 24,655 | +0 | 0.00% | 81,362 |
| 2022-06-02 | 2022-05-31 | 3.490 | 24,655 | +0 | 0.00% | 86,046 |
| 2022-06-01 | 2022-05-30 | 3.710 | 24,655 | +0 | 0.00% | 91,470 |
| 2022-05-31 | 2022-05-27 | 3.880 | 24,655 | +0 | 0.00% | 95,661 |
| 2022-05-30 | 2022-05-26 | 3.980 | 24,655 | +0 | 0.00% | 98,127 |
| 2022-05-27 | 2022-05-25 | 3.970 | 24,655 | +0 | 0.00% | 97,880 |
| 2022-05-26 | 2022-05-24 | 4.000 | 24,655 | +0 | 0.00% | 98,620 |
| 2022-05-25 | 2022-05-23 | 3.990 | 24,655 | +0 | 0.00% | 98,373 |
| 2022-05-24 | 2022-05-20 | 3.880 | 24,655 | +0 | 0.00% | 95,661 |
| 2022-05-23 | 2022-05-19 | 3.950 | 24,655 | +0 | 0.00% | 97,387 |
| 2022-05-20 | 2022-05-18 | 4.020 | 24,655 | +0 | 0.00% | 99,113 |
| 2022-05-19 | 2022-05-17 | 3.940 | 24,655 | +0 | 0.00% | 97,141 |
| 2022-05-18 | 2022-05-16 | 3.860 | 24,655 | +0 | 0.00% | 95,168 |
| 2022-05-17 | 2022-05-13 | 3.750 | 24,655 | +0 | 0.00% | 92,456 |
| 2022-05-16 | 2022-05-12 | 3.910 | 24,655 | +0 | 0.00% | 96,401 |
| 2022-05-13 | 2022-05-11 | 3.830 | 24,655 | +0 | 0.00% | 94,429 |
| 2022-05-12 | 2022-05-10 | 3.900 | 24,655 | +0 | 0.00% | 96,154 |
| 2022-05-11 | 2022-05-06 | 4.030 | 24,655 | +0 | 0.00% | 99,360 |
| 2022-05-10 | 2022-05-05 | 4.100 | 24,655 | +0 | 0.00% | 101,085 |
| 2022-05-06 | 2022-05-04 | 3.850 | 24,655 | +0 | 0.00% | 94,922 |
| 2022-05-05 | 2022-05-03 | 3.890 | 24,655 | +0 | 0.00% | 95,908 |
| 2022-05-04 | 2022-04-29 | 3.840 | 24,655 | +0 | 0.00% | 94,675 |
| 2022-05-03 | 2022-04-28 | 3.800 | 24,655 | +0 | 0.00% | 93,689 |
| 2022-04-29 | 2022-04-27 | 3.680 | 24,655 | +0 | 0.00% | 90,730 |
| 2022-04-28 | 2022-04-26 | 3.660 | 24,655 | +0 | 0.00% | 90,237 |
| 2022-04-27 | 2022-04-25 | 3.590 | 24,655 | +0 | 0.00% | 88,511 |
| 2022-04-26 | 2022-04-22 | 3.680 | 24,655 | +0 | 0.00% | 90,730 |
| 2022-04-25 | 2022-04-21 | 3.440 | 24,655 | +0 | 0.00% | 84,813 |
| 2022-04-22 | 2022-04-20 | 3.470 | 24,655 | +0 | 0.00% | 85,553 |
| 2022-04-21 | 2022-04-19 | 3.600 | 24,655 | +0 | 0.00% | 88,758 |
| 2022-04-20 | 2022-04-14 | 3.650 | 24,655 | +0 | 0.00% | 89,991 |
| 2022-04-19 | 2022-04-13 | 3.530 | 24,655 | +0 | 0.00% | 87,032 |
| 2022-04-14 | 2022-04-12 | 3.510 | 24,655 | +0 | 0.00% | 86,539 |
| 2022-04-13 | 2022-04-11 | 3.700 | 24,655 | +0 | 0.00% | 91,224 |
| 2022-04-12 | 2022-04-08 | 3.520 | 24,655 | +0 | 0.00% | 86,786 |
| 2022-04-11 | 2022-04-07 | 3.640 | 24,655 | +0 | 0.00% | 89,744 |
| 2022-04-08 | 2022-04-06 | 3.620 | 24,655 | +0 | 0.00% | 89,251 |
| 2022-04-07 | 2022-04-04 | 3.620 | 24,655 | +0 | 0.00% | 89,251 |
| 2022-04-06 | 2022-04-01 | 3.500 | 24,655 | +0 | 0.00% | 86,292 |
| 2022-04-04 | 2022-03-31 | 3.480 | 24,655 | +0 | 0.00% | 85,799 |
| 2022-04-01 | 2022-03-30 | 3.250 | 24,655 | +0 | 0.00% | 80,129 |
| 2022-03-31 | 2022-03-29 | 3.190 | 24,655 | +0 | 0.00% | 78,649 |
| 2022-03-30 | 2022-03-28 | 3.240 | 24,655 | +0 | 0.00% | 79,882 |
| 2022-03-29 | 2022-03-25 | 3.400 | 24,655 | +0 | 0.00% | 83,827 |
| 2022-03-28 | 2022-03-24 | 3.650 | 24,655 | +0 | 0.00% | 89,991 |
| 2022-03-25 | 2022-03-23 | 3.630 | 24,655 | +0 | 0.00% | 89,498 |
| 2022-03-24 | 2022-03-22 | 3.680 | 24,655 | +0 | 0.00% | 90,730 |
| 2022-03-23 | 2022-03-21 | 3.810 | 24,655 | +0 | 0.00% | 93,936 |
| 2022-03-22 | 2022-03-18 | 3.890 | 24,655 | +0 | 0.00% | 95,908 |
| 2022-03-21 | 2022-03-17 | 3.590 | 24,655 | +0 | 0.00% | 88,511 |
| 2022-03-18 | 2022-03-16 | 3.460 | 24,655 | +0 | 0.00% | 85,306 |
| 2022-03-17 | 2022-03-15 | 3.310 | 24,655 | +0 | 0.00% | 81,608 |
| 2022-03-16 | 2022-03-14 | 3.400 | 24,655 | +0 | 0.00% | 83,827 |
| 2022-03-15 | 2022-03-11 | 3.440 | 24,655 | +0 | 0.00% | 84,813 |
| 2022-03-14 | 2022-03-10 | 3.370 | 24,655 | +0 | 0.00% | 83,087 |
| 2022-03-11 | 2022-03-09 | 3.320 | 24,655 | +0 | 0.00% | 81,855 |
| 2022-03-10 | 2022-03-08 | 3.410 | 24,655 | +0 | 0.00% | 84,074 |
| 2022-03-09 | 2022-03-07 | 3.400 | 24,655 | +0 | 0.00% | 83,827 |
| 2022-03-08 | 2022-03-04 | 3.350 | 24,655 | +0 | 0.00% | 82,594 |
| 2022-03-07 | 2022-03-03 | 3.640 | 24,655 | +0 | 0.00% | 89,744 |
| 2022-03-04 | 2022-03-02 | 3.260 | 24,655 | +0 | 0.00% | 80,375 |
| 2022-03-03 | 2022-03-01 | 3.350 | 24,655 | +0 | 0.00% | 82,594 |
| 2022-03-02 | 2022-02-28 | 3.590 | 24,655 | +0 | 0.00% | 88,511 |
| 2022-03-01 | 2022-02-25 | 3.500 | 24,655 | +0 | 0.00% | 86,292 |
| 2022-02-28 | 2022-02-24 | 3.490 | 24,655 | +0 | 0.00% | 86,046 |
| 2022-02-25 | 2022-02-23 | 3.630 | 24,655 | +0 | 0.00% | 89,498 |
| 2022-02-24 | 2022-02-22 | 3.550 | 24,655 | +0 | 0.00% | 87,525 |
| 2022-02-23 | 2022-02-21 | 3.380 | 24,655 | +0 | 0.00% | 83,334 |
| 2022-02-22 | 2022-02-18 | 3.560 | 24,655 | +0 | 0.00% | 87,772 |
| 2022-02-21 | 2022-02-17 | 3.630 | 24,655 | +0 | 0.00% | 89,498 |
| 2022-02-18 | 2022-02-16 | 3.600 | 24,655 | +0 | 0.00% | 88,758 |
| 2022-02-17 | 2022-02-15 | 3.500 | 24,655 | +0 | 0.00% | 86,292 |
| 2022-02-16 | 2022-02-14 | 3.650 | 24,655 | +0 | 0.00% | 89,991 |
| 2022-02-15 | 2022-02-11 | 3.440 | 24,655 | +0 | 0.00% | 84,813 |
| 2022-02-14 | 2022-02-10 | 3.350 | 24,655 | +0 | 0.00% | 82,594 |
| 2022-02-11 | 2022-02-09 | 3.200 | 24,655 | +0 | 0.00% | 78,896 |
| 2022-02-10 | 2022-02-08 | 3.170 | 24,655 | +0 | 0.00% | 78,156 |
| 2022-02-09 | 2022-02-07 | 3.160 | 24,655 | +0 | 0.00% | 77,910 |
| 2022-02-08 | 2022-02-04 | 3.130 | 24,655 | +0 | 0.00% | 77,170 |
| 2022-02-07 | 2022-01-31 | 3.340 | 24,655 | +0 | 0.00% | 82,348 |
| 2022-02-04 | 2022-01-27 | 3.140 | 24,655 | +0 | 0.00% | 77,417 |
| 2022-01-28 | 2022-01-26 | 3.150 | 24,655 | +0 | 0.00% | 77,663 |
| 2022-01-27 | 2022-01-25 | 3.220 | 24,655 | +0 | 0.00% | 79,389 |
| 2022-01-26 | 2022-01-24 | 3.190 | 24,655 | +0 | 0.00% | 78,649 |
| 2022-01-25 | 2022-01-21 | 3.080 | 24,655 | +0 | 0.00% | 75,937 |
| 2022-01-24 | 2022-01-20 | 3.170 | 24,655 | +0 | 0.00% | 78,156 |
| 2022-01-21 | 2022-01-19 | 3.090 | 24,655 | +0 | 0.00% | 76,184 |
| 2022-01-20 | 2022-01-18 | 3.090 | 24,655 | +0 | 0.00% | 76,184 |
| 2022-01-19 | 2022-01-17 | 3.110 | 24,655 | +0 | 0.00% | 76,677 |
| 2022-01-18 | 2022-01-14 | 3.100 | 24,655 | +0 | 0.00% | 76,430 |
| 2022-01-17 | 2022-01-13 | 3.090 | 24,655 | +0 | 0.00% | 76,184 |
| 2022-01-14 | 2022-01-12 | 3.040 | 24,655 | +0 | 0.00% | 74,951 |
| 2022-01-13 | 2022-01-11 | 3.120 | 24,655 | +0 | 0.00% | 76,924 |
| 2022-01-12 | 2022-01-10 | 3.130 | 24,655 | +0 | 0.00% | 77,170 |
| 2022-01-11 | 2022-01-07 | 3.040 | 24,655 | +0 | 0.00% | 74,951 |
| 2022-01-10 | 2022-01-06 | 3.150 | 24,655 | +0 | 0.00% | 77,663 |
| 2022-01-07 | 2022-01-05 | 3.120 | 24,655 | +0 | 0.00% | 76,924 |
| 2022-01-06 | 2022-01-04 | 3.140 | 24,655 | +0 | 0.00% | 77,417 |
| 2022-01-05 | 2022-01-03 | 3.190 | 24,655 | +0 | 0.00% | 78,649 |
| 2022-01-04 | 2021-12-31 | 3.410 | 24,655 | +0 | 0.00% | 84,074 |
| 2022-01-03 | 2021-12-29 | 3.120 | 24,655 | +0 | 0.00% | 76,924 |
| 2021-12-30 | 2021-12-28 | 3.040 | 24,655 | +0 | 0.00% | 74,951 |
| 2021-12-29 | 2021-12-24 | 3.030 | 24,655 | +0 | 0.00% | 74,705 |
| 2021-12-28 | 2021-12-22 | 3.080 | 24,655 | +0 | 0.00% | 75,937 |
| 2021-12-23 | 2021-12-21 | 3.110 | 24,655 | +0 | 0.00% | 76,677 |
| 2021-12-22 | 2021-12-20 | 3.120 | 24,655 | +0 | 0.00% | 76,924 |
| 2021-12-21 | 2021-12-17 | 3.110 | 24,655 | +0 | 0.00% | 76,677 |
| 2021-12-20 | 2021-12-16 | 3.140 | 24,655 | +0 | 0.00% | 77,417 |
| 2021-12-17 | 2021-12-15 | 3.140 | 24,655 | +0 | 0.00% | 77,417 |
| 2021-12-16 | 2021-12-14 | 3.130 | 24,655 | +0 | 0.00% | 77,170 |
| 2021-12-15 | 2021-12-13 | 3.120 | 24,655 | +0 | 0.00% | 76,924 |
| 2021-12-14 | 2021-12-10 | 3.140 | 24,655 | +0 | 0.00% | 77,417 |
| 2021-12-13 | 2021-12-09 | 3.190 | 24,655 | +0 | 0.00% | 78,649 |
| 2021-12-10 | 2021-12-08 | 3.140 | 24,655 | +0 | 0.00% | 77,417 |
| 2021-12-09 | 2021-12-07 | 3.150 | 24,655 | +0 | 0.00% | 77,663 |
| 2021-12-08 | 2021-12-06 | 3.190 | 24,655 | +0 | 0.00% | 78,649 |
| 2021-12-07 | 2021-12-03 | 3.170 | 24,655 | +0 | 0.00% | 78,156 |
| 2021-12-06 | 2021-12-02 | 3.160 | 24,655 | +0 | 0.00% | 77,910 |
| 2021-12-03 | 2021-12-01 | 3.120 | 24,655 | +0 | 0.00% | 76,924 |
| 2021-12-02 | 2021-11-30 | 3.390 | 24,655 | +0 | 0.00% | 83,580 |
| 2021-12-01 | 2021-11-29 | 3.330 | 24,655 | +0 | 0.00% | 82,101 |
| 2021-11-30 | 2021-11-26 | 3.140 | 24,655 | +0 | 0.00% | 77,417 |
| 2021-11-29 | 2021-11-25 | 3.200 | 24,655 | +0 | 0.00% | 78,896 |
| 2021-11-26 | 2021-11-24 | 3.230 | 24,655 | +0 | 0.00% | 79,636 |
| 2021-11-25 | 2021-11-23 | 3.000 | 24,655 | +0 | 0.00% | 73,965 |
| 2021-11-24 | 2021-11-22 | 2.850 | 24,655 | +0 | 0.00% | 70,267 |
| 2021-11-23 | 2021-11-19 | 3.030 | 24,655 | +0 | 0.00% | 74,705 |
| 2021-11-22 | 2021-11-18 | 3.270 | 24,655 | +0 | 0.00% | 80,622 |
| 2021-11-19 | 2021-11-17 | 2.980 | 24,655 | +0 | 0.00% | 73,472 |
| 2021-11-18 | 2021-11-16 | 2.570 | 24,655 | +0 | 0.00% | 63,363 |
| 2021-11-17 | 2021-11-15 | 2.860 | 24,655 | +0 | 0.00% | 70,513 |
| 2021-11-16 | 2021-11-12 | 3.180 | 24,655 | +0 | 0.00% | 78,403 |
| 2021-11-15 | 2021-11-11 | 4.000 | 24,655 | +0 | 0.00% | 98,620 |
| 2021-11-12 | 2021-11-10 | 3.980 | 24,655 | +0 | 0.00% | 98,127 |
| 2021-11-11 | 2021-11-09 | 3.990 | 24,655 | +0 | 0.00% | 98,373 |
| 2021-11-10 | 2021-11-08 | 3.920 | 24,655 | +0 | 0.00% | 96,648 |
| 2021-11-09 | 2021-11-05 | 3.920 | 24,655 | +0 | 0.00% | 96,648 |
| 2021-11-08 | 2021-11-04 | 3.930 | 24,655 | +0 | 0.00% | 96,894 |
| 2021-11-05 | 2021-11-03 | 3.920 | 24,655 | +0 | 0.00% | 96,648 |
| 2021-11-04 | 2021-11-02 | 3.990 | 24,655 | +0 | 0.00% | 98,373 |
| 2021-11-03 | 2021-11-01 | 3.990 | 24,655 | +0 | 0.00% | 98,373 |
| 2021-11-02 | 2021-10-29 | 3.990 | 24,655 | +0 | 0.00% | 98,373 |
| 2021-11-01 | 2021-10-28 | 3.970 | 24,655 | +0 | 0.00% | 97,880 |
| 2021-10-29 | 2021-10-27 | 3.890 | 24,655 | +0 | 0.00% | 95,908 |
| 2021-10-28 | 2021-10-26 | 3.870 | 24,655 | +0 | 0.00% | 95,415 |
| 2021-10-27 | 2021-10-25 | 4.040 | 24,655 | +0 | 0.00% | 99,606 |
| 2021-10-26 | 2021-10-22 | 3.940 | 24,655 | +0 | 0.00% | 97,141 |
| 2021-10-25 | 2021-10-21 | 3.950 | 24,655 | +0 | 0.00% | 97,387 |
| 2021-10-22 | 2021-10-20 | 3.940 | 24,655 | +0 | 0.00% | 97,141 |
| 2021-10-21 | 2021-10-19 | 3.970 | 24,655 | +0 | 0.00% | 97,880 |
| 2021-10-20 | 2021-10-18 | 3.780 | 24,655 | +0 | 0.00% | 93,196 |
| 2021-10-19 | 2021-10-15 | 4.150 | 24,655 | +0 | 0.00% | 102,318 |
| 2021-10-18 | 2021-10-12 | 3.860 | 24,655 | +0 | 0.00% | 95,168 |
| 2021-10-15 | 2021-10-11 | 3.900 | 24,655 | +0 | 0.00% | 96,154 |
| 2021-10-12 | 2021-10-08 | 3.880 | 24,655 | +0 | 0.00% | 95,661 |
| 2021-10-11 | 2021-10-07 | 3.900 | 24,655 | +0 | 0.00% | 96,154 |
| 2021-10-08 | 2021-10-06 | 3.870 | 24,655 | +0 | 0.00% | 95,415 |
| 2021-10-07 | 2021-10-05 | 4.010 | 24,655 | +0 | 0.00% | 98,867 |
| 2021-10-06 | 2021-10-04 | 4.060 | 24,655 | +0 | 0.00% | 100,099 |
| 2021-10-05 | 2021-09-30 | 3.630 | 24,655 | +0 | 0.00% | 89,498 |
| 2021-10-04 | 2021-09-29 | 3.510 | 24,655 | +0 | 0.00% | 86,539 |
| 2021-09-30 | 2021-09-28 | 3.700 | 24,655 | +0 | 0.00% | 91,224 |
| 2021-09-29 | 2021-09-27 | 3.840 | 24,655 | +0 | 0.00% | 94,675 |
| 2021-09-28 | 2021-09-24 | 3.970 | 24,655 | +0 | 0.00% | 97,880 |
| 2021-09-27 | 2021-09-23 | 3.970 | 24,655 | +0 | 0.00% | 97,880 |
| 2021-09-24 | 2021-09-21 | 4.510 | 24,655 | +0 | 0.00% | 111,194 |
| 2021-09-23 | 2021-09-20 | 4.500 | 24,655 | +0 | 0.00% | 110,948 |
| 2021-09-21 | 2021-09-17 | 4.520 | 24,655 | +0 | 0.00% | 111,441 |
| 2021-09-20 | 2021-09-16 | 3.790 | 24,655 | +0 | 0.00% | 93,442 |
| 2021-09-17 | 2021-09-15 | 3.900 | 24,655 | +0 | 0.00% | 96,154 |
| 2021-09-16 | 2021-09-14 | 3.910 | 24,655 | +0 | 0.00% | 96,401 |
| 2021-09-15 | 2021-09-13 | 3.950 | 24,655 | +0 | 0.00% | 97,387 |
| 2021-09-14 | 2021-09-10 | 4.040 | 24,655 | +0 | 0.00% | 99,606 |
| 2021-09-13 | 2021-09-09 | 4.010 | 24,655 | +0 | 0.00% | 98,867 |
| 2021-09-10 | 2021-09-08 | 3.910 | 24,655 | +0 | 0.00% | 96,401 |
| 2021-09-09 | 2021-09-07 | 3.850 | 24,655 | +0 | 0.00% | 94,922 |
| 2021-09-08 | 2021-09-06 | 3.800 | 24,655 | +0 | 0.00% | 93,689 |
| 2021-09-07 | 2021-09-03 | 3.740 | 24,655 | +0 | 0.00% | 92,210 |
| 2021-09-06 | 2021-09-02 | 3.720 | 24,655 | +0 | 0.00% | 91,717 |
| 2021-09-03 | 2021-09-01 | 3.550 | 24,655 | +0 | 0.00% | 87,525 |
| 2021-09-02 | 2021-08-31 | 3.670 | 24,655 | +0 | 0.00% | 90,484 |
| 2021-09-01 | 2021-08-30 | 3.790 | 24,655 | +0 | 0.00% | 93,442 |
| 2021-08-31 | 2021-08-27 | 3.760 | 24,655 | +0 | 0.00% | 92,703 |
| 2021-08-30 | 2021-08-26 | 4.140 | 24,655 | +0 | 0.00% | 102,072 |
| 2021-08-27 | 2021-08-25 | 4.180 | 24,655 | +0 | 0.00% | 103,058 |
| 2021-08-26 | 2021-08-24 | 4.120 | 24,655 | +0 | 0.00% | 101,579 |
| 2021-08-25 | 2021-08-23 | 4.020 | 24,655 | +0 | 0.00% | 99,113 |
| 2021-08-24 | 2021-08-20 | 3.400 | 24,655 | +0 | 0.00% | 83,827 |
| 2021-08-23 | 2021-08-19 | 3.310 | 24,655 | +0 | 0.00% | 81,608 |
| 2021-08-20 | 2021-08-18 | 3.350 | 24,655 | +0 | 0.00% | 82,594 |
| 2021-08-19 | 2021-08-17 | 3.360 | 24,655 | +0 | 0.00% | 82,841 |
| 2021-08-18 | 2021-08-16 | 3.390 | 24,655 | +0 | 0.00% | 83,580 |
| 2021-08-17 | 2021-08-13 | 3.450 | 24,655 | +0 | 0.00% | 85,060 |
| 2021-08-16 | 2021-08-12 | 3.530 | 24,655 | +0 | 0.00% | 87,032 |
| 2021-08-13 | 2021-08-11 | 3.490 | 24,655 | +0 | 0.00% | 86,046 |
| 2021-08-12 | 2021-08-10 | 3.500 | 24,655 | +0 | 0.00% | 86,292 |
| 2021-08-11 | 2021-08-09 | 3.490 | 24,655 | +0 | 0.00% | 86,046 |
| 2021-08-10 | 2021-08-06 | 3.490 | 24,655 | +0 | 0.00% | 86,046 |
| 2021-08-09 | 2021-08-05 | 3.470 | 24,655 | +0 | 0.00% | 85,553 |
| 2021-08-06 | 2021-08-04 | 3.460 | 24,655 | +0 | 0.00% | 85,306 |
| 2021-08-05 | 2021-08-03 | 3.340 | 24,655 | +0 | 0.00% | 82,348 |
| 2021-08-04 | 2021-08-02 | 3.380 | 24,655 | +0 | 0.00% | 83,334 |
| 2021-08-03 | 2021-07-30 | 3.420 | 24,655 | +0 | 0.00% | 84,320 |
| 2021-08-02 | 2021-07-29 | 3.400 | 24,655 | +0 | 0.00% | 83,827 |
| 2021-07-30 | 2021-07-28 | 3.430 | 24,655 | +0 | 0.00% | 84,567 |
| 2021-07-29 | 2021-07-27 | 3.300 | 24,655 | +0 | 0.00% | 81,362 |
| 2021-07-28 | 2021-07-26 | 3.300 | 24,655 | +0 | 0.00% | 81,362 |
| 2021-07-27 | 2021-07-23 | 3.250 | 24,655 | +0 | 0.00% | 80,129 |
| 2021-07-26 | 2021-07-22 | 3.250 | 24,655 | +0 | 0.00% | 80,129 |
| 2021-07-23 | 2021-07-21 | 3.130 | 24,655 | +0 | 0.00% | 77,170 |
| 2021-07-22 | 2021-07-20 | 3.110 | 24,655 | +0 | 0.00% | 76,677 |
| 2021-07-21 | 2021-07-19 | 3.020 | 24,655 | +0 | 0.00% | 74,458 |
| 2021-07-20 | 2021-07-16 | 3.080 | 24,655 | +0 | 0.00% | 75,937 |
| 2021-07-19 | 2021-07-15 | 3.180 | 24,655 | +0 | 0.00% | 78,403 |
| 2021-07-16 | 2021-07-14 | 3.200 | 24,655 | +0 | 0.00% | 78,896 |
| 2021-07-15 | 2021-07-13 | 3.340 | 24,655 | +0 | 0.00% | 82,348 |
| 2021-07-14 | 2021-07-12 | 3.400 | 24,655 | +0 | 0.00% | 83,827 |
| 2021-07-13 | 2021-07-09 | 3.370 | 24,655 | +0 | 0.00% | 83,087 |
| 2021-07-12 | 2021-07-08 | 3.690 | 24,655 | +0 | 0.00% | 90,977 |
| 2021-07-09 | 2021-07-07 | 3.830 | 24,655 | +0 | 0.00% | 94,429 |
| 2021-07-08 | 2021-07-06 | 3.930 | 24,655 | +0 | 0.00% | 96,894 |
| 2021-07-07 | 2021-07-05 | 3.910 | 24,655 | +0 | 0.00% | 96,401 |
| 2021-07-06 | 2021-07-02 | 3.990 | 24,655 | +0 | 0.00% | 98,373 |
| 2021-07-05 | 2021-06-30 | 4.000 | 24,655 | +0 | 0.00% | 98,620 |
| 2021-07-02 | 2021-06-29 | 4.070 | 24,655 | +0 | 0.00% | 100,346 |
| 2021-06-30 | 2021-06-28 | 4.000 | 24,655 | +0 | 0.00% | 98,620 |
| 2021-06-29 | 2021-06-25 | 4.010 | 24,655 | +0 | 0.00% | 98,867 |
| 2021-06-28 | 2021-06-24 | 3.980 | 24,655 | +0 | 0.00% | 98,127 |
| 2021-06-25 | 2021-06-23 | 4.240 | 24,655 | +0 | 0.00% | 104,537 |
| 2021-06-24 | 2021-06-22 | 4.130 | 24,655 | +0 | 0.00% | 101,825 |
| 2021-06-23 | 2021-06-21 | 4.150 | 24,655 | +0 | 0.00% | 102,318 |
| 2021-06-22 | 2021-06-18 | 4.150 | 24,655 | +0 | 0.00% | 102,318 |
| 2021-06-21 | 2021-06-17 | 4.330 | 24,655 | +0 | 0.00% | 106,756 |
| 2021-06-18 | 2021-06-16 | 3.960 | 24,655 | +0 | 0.00% | 97,634 |
| 2021-06-17 | 2021-06-15 | 4.180 | 24,655 | +0 | 0.00% | 103,058 |
| 2021-06-16 | 2021-06-11 | 4.280 | 24,655 | +0 | 0.00% | 105,523 |
| 2021-06-15 | 2021-06-10 | 4.450 | 24,655 | +0 | 0.00% | 109,715 |
| 2021-06-11 | 2021-06-09 | 4.430 | 24,655 | +0 | 0.00% | 109,222 |
| 2021-06-10 | 2021-06-08 | 4.570 | 24,655 | +0 | 0.00% | 112,673 |
| 2021-06-09 | 2021-06-07 | 4.530 | 24,655 | +0 | 0.00% | 111,687 |
| 2021-06-08 | 2021-06-04 | 4.400 | 24,655 | +0 | 0.00% | 108,482 |
| 2021-06-07 | 2021-06-03 | 4.090 | 24,655 | +0 | 0.00% | 100,839 |
| 2021-06-04 | 2021-06-02 | 3.930 | 24,655 | +0 | 0.00% | 96,894 |
| 2021-06-03 | 2021-06-01 | 3.720 | 24,655 | -12,000 | 0.00% | 91,717 |
| 2021-05-03 | 2021-04-29 | 3.340 | 36,655 | +12,000 | 0.00% | 122,428 |
| 2017-03-02 | 2017-02-28 | 2.000 | 24,655 | -116,000 | 0.00% | 49,310 |
| 2017-03-01 | 2017-02-27 | 1.970 | 140,655 | -24,000 | 0.01% | 277,090 |
| 2016-11-23 | 2016-11-21 | 1.630 | 164,655 | +48,000 | 0.02% | 268,388 |
| 2016-03-08 | 2016-03-04 | 0.770 | 116,655 | -35 | 0.01% | 89,824 |
| 2015-04-24 | 2015-04-22 | 1.730 | 116,690 | -12,000 | 0.01% | 201,874 |
| 2015-04-17 | 2015-04-15 | 1.620 | 128,690 | -4,000 | 0.01% | 208,478 |
| 2015-04-16 | 2015-04-14 | 1.500 | 132,690 | -20,000 | 0.01% | 199,035 |
| 2015-03-24 | 2015-03-20 | 1.560 | 152,690 | +20,000 | 0.01% | 238,196 |
| 2015-01-22 | 2015-01-20 | 1.270 | 132,690 | +8,000 | 0.01% | 168,516 |
| 2015-01-19 | 2015-01-15 | 1.300 | 124,690 | +8,000 | 0.01% | 162,097 |
| 2015-01-13 | 2015-01-09 | 1.300 | 116,690 | +20,000 | 0.01% | 151,697 |
| 2014-10-14 | 2014-10-10 | 1.950 | 96,690 | -16,000 | 0.01% | 188,546 |
| 2014-09-22 | 2014-09-18 | 1.980 | 112,690 | +52,000 | 0.01% | 223,126 |
| 2014-09-17 | 2014-09-15 | 2.600 | 60,690 | +35,752 | 0.01% | 157,794 |
| 2014-09-15 | 2014-09-11 | 2.600 | 24,938 | +20,000 | 0.01% | 64,839 |
| 2014-09-10 | 2014-09-05 | 3.080 | 4,938 | -4,000 | 0.00% | 15,209 |
| 2014-09-03 | 2014-09-01 | 49.000 | 8,938 | +7,150 | 0.00% | 437,962 |
| 2014-08-29 | 2014-08-27 | 48.550 | 1,788 | +800 | 0.00% | 86,807 |
| 2014-08-20 | 2014-08-18 | 81.626 | 988 | +166 | 0.00% | 80,647 |
| 2014-04-01 | 2014-03-28 | 36.485 | 822 | -1,330 | 0.00% | 29,991 |
| 2014-01-21 | 2014-01-17 | 30.054 | 2,152 | -866 | 0.01% | 64,676 |
| 2013-09-04 | 2013-09-02 | 9.016 | 3,018 | +666 | 0.01% | 27,211 |
| 2013-07-11 | 2013-07-09 | 4.328 | 2,352 | +1 | 0.01% | 10,179 |
| 2013-01-11 | 2013-01-09 | 9.257 | 2,351 | -749 | 0.01% | 21,762 |
| 2013-01-07 | 2013-01-03 | 15.469 | 3,100 | +751 | 0.02% | 47,953 |
| 2012-11-16 | 2012-11-14 | 15.707 | 2,349 | -44,626 | 0.02% | 36,895 |
| 2012-11-02 | 2012-10-31 | 0.247 | 46,975 | +44,626 | 0.35% | 11,607 |
| 2012-11-01 | 2012-10-30 | 0.247 | 2,349 | -145,449 | 0.02% | 580 |
| 2012-10-31 | 2012-10-29 | 0.255 | 147,798 | -23,798 | 0.35% | 37,636 |
| 2012-10-26 | 2012-10-24 | 0.234 | 171,596 | -23,798 | 0.02% | 40,235 |
| 2012-10-18 | 2012-10-16 | 0.159 | 195,394 | +23,798 | 0.02% | 31,036 |
| 2012-10-16 | 2012-10-12 | 0.166 | 171,596 | +23,798 | 0.02% | 28,554 |
| 2012-10-10 | 2012-10-08 | 0.176 | 147,798 | +7,932 | 0.02% | 26,084 |
| 2012-09-03 | 2012-08-30 | 0.275 | 139,866 | -31,730 | 0.02% | 38,437 |
| 2012-05-11 | 2012-05-09 | 0.111 | 171,596 | +15,865 | 0.03% | 19,036 |
| 2012-05-09 | 2012-05-07 | 0.106 | 155,731 | +47,596 | 0.02% | 16,491 |
| 2012-05-03 | 2012-04-30 | 0.277 | 108,135 | +73,019 | 0.02% | 29,990 |
| 2012-04-23 | 2012-04-19 | 0.376 | 35,116 | -3,966 | 0.02% | 13,192 |
| 2012-04-20 | 2012-04-18 | 0.338 | 39,082 | -23,798 | 0.02% | 13,204 |
| 2012-04-05 | 2012-04-02 | 0.298 | 62,880 | -350,676 | 0.03% | 18,707 |
| 2012-03-22 | 2012-03-20 | 0.359 | 413,556 | -105,793 | 0.19% | 148,620 |
| 2012-03-21 | 2012-03-19 | 0.251 | 519,349 | +415,479 | 0.19% | 130,334 |
| 2012-03-02 | 2012-02-29 | 0.341 | 103,870 | -19,924 | 0.04% | 35,451 |
| 2012-02-27 | 2012-02-23 | 0.331 | 123,794 | +39,848 | 0.05% | 41,008 |
| 2012-02-24 | 2012-02-22 | 0.371 | 83,946 | +19,924 | 0.03% | 31,179 |
| 2012-02-23 | 2012-02-21 | 0.371 | 64,022 | -19,924 | 0.02% | 23,779 |
| 2012-02-22 | 2012-02-20 | 0.361 | 83,946 | -19,924 | 0.03% | 30,336 |
| 2012-02-14 | 2012-02-10 | 0.351 | 103,870 | +39,848 | 0.04% | 36,494 |
| 2012-02-13 | 2012-02-09 | 0.331 | 64,022 | +19,923 | 0.02% | 21,208 |
| 2012-02-08 | 2012-02-06 | 0.331 | 44,099 | -9,962 | 0.02% | 14,608 |
| 2011-04-26 | 2011-04-20 | 1.696 | 54,061 | +4,981 | 0.03% | 91,713 |
| 2011-03-03 | 2011-03-01 | 1.767 | 49,080 | -9,961 | 0.03% | 86,711 |
| 2011-01-28 | 2011-01-26 | 4.768 | 59,041 | +42,337 | 0.03% | 281,518 |
| 2011-01-24 | 2011-01-20 | 5.822 | 16,704 | -249 | 0.18% | 97,254 |
| 2011-01-06 | 2011-01-04 | 4.266 | 16,953 | -747 | 0.18% | 72,326 |
| 2011-01-03 | 2010-12-29 | 2.930 | 17,700 | -690,290 | 0.19% | 51,865 |
| 2010-12-30 | 2010-12-28 | 2.896 | 707,990 | -3,487,975 | 7.69% | 2,050,584 |
| 2010-12-16 | 2010-12-14 | 3.252 | 4,195,965 | +4,091,066 | 7.69% | 13,645,439 |
| 2010-10-28 | 2010-10-26 | 4.065 | 104,899 | +885 | 0.19% | 426,419 |
| 2010-10-27 | 2010-10-25 | 3.794 | 104,014 | +1,476 | 0.19% | 394,634 |
| 2010-10-25 | 2010-10-21 | 4.065 | 102,538 | -590 | 0.19% | 416,822 |
| 2010-10-06 | 2010-10-04 | 4.743 | 103,128 | -1,476 | 0.19% | 489,090 |
| 2010-09-15 | 2010-09-13 | 5.014 | 104,604 | +2,952 | 0.19% | 524,438 |
| 2010-09-07 | 2010-09-03 | 5.217 | 101,652 | -8,118 | 0.19% | 530,299 |
| 2010-08-12 | 2010-08-10 | 5.827 | 109,770 | +590 | 0.20% | 639,582 |
| 2010-08-11 | 2010-08-09 | 5.217 | 109,180 | -590 | 0.20% | 569,571 |
| 2010-08-10 | 2010-08-06 | 5.691 | 109,770 | +3,542 | 0.20% | 624,708 |
| 2010-08-04 | 2010-08-02 | 4.878 | 106,228 | -1,476 | 0.19% | 518,186 |
| 2010-08-03 | 2010-07-30 | 4.675 | 107,704 | +1,476 | 0.20% | 503,495 |
| 2010-07-30 | 2010-07-28 | 4.810 | 106,228 | -2,952 | 0.19% | 510,989 |
| 2010-07-29 | 2010-07-27 | 2.778 | 109,180 | -2,952 | 0.20% | 303,278 |
| 2010-07-27 | 2010-07-23 | 2.575 | 112,132 | +296 | 0.21% | 288,687 |
| 2010-07-15 | 2010-07-13 | 4.675 | 111,836 | -2,952 | 0.21% | 522,811 |
| 2010-07-14 | 2010-07-12 | 5.217 | 114,788 | +5,904 | 0.21% | 598,827 |
| 2010-07-13 | 2010-07-09 | 5.217 | 108,884 | +2,952 | 0.20% | 568,027 |
| 2010-07-02 | 2010-06-29 | 6.640 | 105,932 | +2,952 | 0.19% | 703,344 |
| 2010-06-11 | 2010-06-09 | 6.843 | 102,980 | +34,228 | 0.28% | 704,675 |
| 2010-05-06 | 2010-05-04 | 10.819 | 68,752 | -11,760 | 0.28% | 743,815 |
| 2010-04-27 | 2010-04-23 | 11.802 | 80,512 | -5,186 | 0.30% | 950,230 |
| 2010-04-23 | 2010-04-21 | 11.282 | 85,698 | +5,186 | 0.32% | 966,815 |
| 2010-04-21 | 2010-04-19 | 12.381 | 80,512 | -12,099 | 0.30% | 996,810 |
| 2010-04-20 | 2010-04-16 | 11.744 | 92,611 | +6,913 | 0.35% | 1,087,669 |
| 2010-04-19 | 2010-04-15 | 11.918 | 85,698 | +5,186 | 0.32% | 1,021,353 |
| 2010-04-15 | 2010-04-13 | 12.265 | 80,512 | -13,828 | 0.30% | 987,494 |
| 2010-04-14 | 2010-04-12 | 11.976 | 94,340 | +4,321 | 0.36% | 1,129,807 |
| 2010-04-13 | 2010-04-09 | 12.149 | 90,019 | +9,507 | 0.34% | 1,093,683 |
| 2010-02-01 | 2010-01-28 | 16.489 | 80,512 | -1,729 | 0.31% | 1,327,527 |
| 2010-01-21 | 2010-01-19 | 11.455 | 82,241 | -864 | 0.31% | 942,088 |
| 2010-01-19 | 2010-01-15 | 10.587 | 83,105 | +173 | 0.32% | 879,865 |
| 2009-12-10 | 2009-12-08 | 11.282 | 82,932 | +864 | 0.32% | 935,610 |
| 2009-12-03 | 2009-12-01 | 10.703 | 82,068 | -25,927 | 0.31% | 878,382 |
| 2009-11-30 | 2009-11-26 | 12.728 | 107,995 | -864 | 0.41% | 1,374,562 |
| 2009-11-27 | 2009-11-25 | 16.199 | 108,859 | +2,593 | 0.42% | 1,763,439 |
| 2009-11-25 | 2009-11-23 | 11.687 | 106,266 | -1,210 | 0.41% | 1,241,892 |
| 2009-11-17 | 2009-11-13 | 9.951 | 107,476 | -1,729 | 0.41% | 1,069,493 |
| 2009-10-14 | 2009-10-12 | 8.678 | 109,205 | +1,729 | 0.42% | 947,702 |
| 2009-10-02 | 2009-09-29 | 9.372 | 107,476 | +98,488 | 0.41% | 1,007,313 |
| 2009-08-24 | 2009-08-20 | 11.571 | 8,988 | +1,728 | 0.03% | 103,999 |
| 2009-08-11 | 2009-08-07 | 13.712 | 7,260 | +1,729 | 0.03% | 99,546 |
| 2009-08-06 | 2009-08-04 | 14.464 | 5,531 | -1,729 | 0.02% | 79,998 |
| 2009-08-04 | 2009-07-31 | 13.596 | 7,260 | +1,729 | 0.03% | 98,706 |
| 2009-08-03 | 2009-07-30 | 13.654 | 5,531 | -622 | 0.02% | 75,519 |
| 2009-07-27 | 2009-07-23 | 15.042 | 6,153 | +172 | 0.02% | 92,555 |
| 2009-07-23 | 2009-07-21 | 14.464 | 5,981 | +1,210 | 0.02% | 86,507 |
| 2009-07-20 | 2009-07-16 | 14.464 | 4,771 | -107,026 | 0.02% | 69,006 |
| 2009-07-17 | 2009-07-15 | 16.778 | 111,797 | +1,728 | 0.43% | 1,875,712 |
| 2009-07-16 | 2009-07-14 | 15.910 | 110,069 | +346 | 0.42% | 1,751,200 |
| 2009-07-14 | 2009-07-10 | 16.199 | 109,723 | +864 | 0.42% | 1,777,435 |
| 2009-06-22 | 2009-06-18 | 24.299 | 108,859 | +276 | 0.42% | 2,645,158 |
| 2009-06-18 | 2009-06-16 | 24.877 | 108,583 | -1,382 | 0.42% | 2,701,272 |
| 2009-06-17 | 2009-06-15 | 26.613 | 109,965 | -692 | 0.42% | 2,926,512 |
| 2009-06-16 | 2009-06-12 | 18.513 | 110,657 | +692 | 0.42% | 2,048,646 |
| 2009-05-04 | 2009-04-29 | 11.571 | 109,965 | -692 | 0.42% | 1,272,397 |
| 2009-04-23 | 2009-04-21 | 10.992 | 110,657 | +346 | 0.42% | 1,216,383 |
| 2009-01-16 | 2009-01-14 | 8.620 | 110,311 | +346 | 0.42% | 950,918 |
| 2008-07-07 | 2008-07-03 | 24.010 | 109,965 | -7,778 | 0.42% | 2,640,223 |
| 2008-07-02 | 2008-06-27 | 25.456 | 117,743 | -2,247 | 0.45% | 2,997,269 |
| 2008-06-23 | 2008-06-19 | 37.605 | 119,990 | +34,569 | 0.46% | 4,512,284 |
| 2008-06-19 | 2008-06-17 | 32.977 | 85,421 | +15,556 | 0.33% | 2,816,939 |
| 2008-06-18 | 2008-06-16 | 32.977 | 69,865 | -17,284 | 0.27% | 2,303,947 |
| 2008-06-13 | 2008-06-11 | 38.763 | 87,149 | +11,338 | 0.33% | 3,378,121 |
| 2008-06-12 | 2008-06-10 | 40.498 | 75,811 | +12,964 | 0.29% | 3,070,211 |
| 2008-06-11 | 2008-06-06 | 40.498 | 62,847 | +59,909 | 0.24% | 2,545,192 |
| 2007-10-16 | 2007-10-12 | 42.812 | 2,938 | -415 | 0.01% | 125,783 |
| 2007-10-15 | 2007-10-11 | 40.498 | 3,353 | +1,383 | 0.01% | 135,791 |
| 2007-10-11 | 2007-10-09 | 38.763 | 1,970 | +414 | 0.01% | 76,362 |
| 2007-08-14 | 2007-08-10 | 48.019 | 1,556 | -864 | 0.01% | 74,718 |
| 2007-08-10 | 2007-08-08 | 50.334 | 2,420 | +519 | 0.01% | 121,807 |
| 2007-07-19 | 2007-07-17 | 67.111 | 1,901 | +518 | 0.01% | 127,579 |
| 2007-07-11 | 2007-07-09 | 74.632 | 1,383 | +519 | 0.01% | 103,217 |
| 2007-06-26 | 2007-06-22 | 85.625 | 864 | 0.01% | 73,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy