History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 10,635 +0 0.00% 4,520
2025-10-13 2025-10-09 0.430 10,635 +0 0.00% 4,573
2025-10-10 2025-10-08 0.430 10,635 +0 0.00% 4,573
2025-10-09 2025-10-06 0.420 10,635 +0 0.00% 4,467
2025-10-08 2025-10-03 0.420 10,635 +0 0.00% 4,467
2025-10-06 2025-10-02 0.445 10,635 +0 0.00% 4,733
2025-10-03 2025-09-30 0.520 10,635 +0 0.00% 5,530
2025-10-02 2025-09-29 0.485 10,635 +0 0.00% 5,158
2025-09-30 2025-09-26 0.480 10,635 +0 0.00% 5,105
2025-09-29 2025-09-25 0.490 10,635 +0 0.00% 5,211
2025-09-26 2025-09-24 0.485 10,635 +0 0.00% 5,158
2025-09-25 2025-09-23 0.465 10,635 +0 0.00% 4,945
2025-09-24 2025-09-22 0.430 10,635 +0 0.00% 4,573
2025-09-23 2025-09-19 0.415 10,635 +0 0.00% 4,414
2025-09-22 2025-09-18 0.445 10,635 +0 0.00% 4,733
2025-09-19 2025-09-17 0.460 10,635 +0 0.00% 4,892
2025-09-18 2025-09-16 0.435 10,635 +0 0.00% 4,626
2025-09-17 2025-09-15 0.425 10,635 +0 0.00% 4,520
2025-09-16 2025-09-12 0.430 10,635 +0 0.00% 4,573
2025-09-15 2025-09-11 0.435 10,635 +0 0.00% 4,626
2025-09-12 2025-09-10 0.435 10,635 +0 0.00% 4,626
2025-09-11 2025-09-09 0.415 10,635 +0 0.00% 4,414
2025-09-10 2025-09-08 0.410 10,635 +0 0.00% 4,360
2025-09-09 2025-09-05 0.400 10,635 +0 0.00% 4,254
2025-09-08 2025-09-04 0.395 10,635 +0 0.00% 4,201
2025-09-05 2025-09-03 0.385 10,635 +0 0.00% 4,094
2025-09-04 2025-09-02 0.380 10,635 +0 0.00% 4,041
2025-09-03 2025-09-01 0.365 10,635 +0 0.00% 3,882
2025-09-02 2025-08-29 0.370 10,635 +0 0.00% 3,935
2025-09-01 2025-08-28 0.370 10,635 +0 0.00% 3,935
2025-08-29 2025-08-27 0.375 10,635 +0 0.00% 3,988
2025-08-28 2025-08-26 0.365 10,635 +0 0.00% 3,882
2025-08-27 2025-08-25 0.355 10,635 +0 0.00% 3,775
2025-08-26 2025-08-22 0.320 10,635 +0 0.00% 3,403
2025-08-25 2025-08-21 0.335 10,635 +0 0.00% 3,563
2025-08-22 2025-08-20 0.355 10,635 +0 0.00% 3,775
2025-08-21 2025-08-19 0.355 10,635 +0 0.00% 3,775
2025-08-20 2025-08-18 0.370 10,635 +0 0.00% 3,935
2025-08-19 2025-08-15 0.360 10,635 +0 0.00% 3,829
2025-08-18 2025-08-14 0.385 10,635 +0 0.00% 4,094
2025-08-15 2025-08-13 0.365 10,635 +0 0.00% 3,882
2025-08-14 2025-08-12 0.390 10,635 +0 0.00% 4,148
2025-08-13 2025-08-11 0.375 10,635 +0 0.00% 3,988
2025-08-12 2025-08-08 0.375 10,635 +0 0.00% 3,988
2025-08-11 2025-08-07 0.350 10,635 +0 0.00% 3,722
2025-08-08 2025-08-06 0.340 10,635 +0 0.00% 3,616
2025-08-07 2025-08-05 0.335 10,635 +0 0.00% 3,563
2025-08-06 2025-08-04 0.330 10,635 +0 0.00% 3,510
2025-08-05 2025-08-01 0.355 10,635 +0 0.00% 3,775
2025-08-04 2025-07-31 0.395 10,635 +0 0.00% 4,201
2025-08-01 2025-07-30 0.415 10,635 +0 0.00% 4,414
2025-07-31 2025-07-29 0.420 10,635 +0 0.00% 4,467
2025-07-30 2025-07-28 0.415 10,635 +0 0.00% 4,414
2025-07-29 2025-07-25 0.455 10,635 +0 0.00% 4,839
2025-07-28 2025-07-24 0.440 10,635 +0 0.00% 4,679
2025-07-25 2025-07-23 0.465 10,635 +0 0.00% 4,945
2025-07-24 2025-07-22 0.465 10,635 +0 0.00% 4,945
2025-07-23 2025-07-21 0.445 10,635 +0 0.00% 4,733
2025-07-22 2025-07-18 0.450 10,635 +0 0.00% 4,786
2025-07-21 2025-07-17 0.470 10,635 +0 0.00% 4,998
2025-07-18 2025-07-16 0.485 10,635 +0 0.00% 5,158
2025-07-17 2025-07-15 0.510 10,635 +0 0.00% 5,424
2025-07-16 2025-07-14 0.465 10,635 +0 0.00% 4,945
2025-07-15 2025-07-11 0.345 10,635 +0 0.00% 3,669
2025-07-14 2025-07-10 0.350 10,635 +0 0.00% 3,722
2025-07-11 2025-07-09 0.345 10,635 +0 0.00% 3,669
2025-07-10 2025-07-08 0.345 10,635 +0 0.00% 3,669
2025-07-09 2025-07-07 0.350 10,635 +0 0.00% 3,722
2025-07-08 2025-07-04 0.350 10,635 +0 0.00% 3,722
2025-07-07 2025-07-03 0.350 10,635 +0 0.00% 3,722
2025-07-04 2025-07-02 0.340 10,635 +0 0.00% 3,616
2025-07-03 2025-06-30 0.340 10,635 +0 0.00% 3,616
2025-07-02 2025-06-27 0.325 10,635 +0 0.00% 3,456
2025-06-30 2025-06-26 0.340 10,635 +0 0.00% 3,616
2025-06-27 2025-06-25 0.340 10,635 +0 0.00% 3,616
2025-06-26 2025-06-24 0.325 10,635 +0 0.00% 3,456
2025-06-25 2025-06-23 0.340 10,635 +0 0.00% 3,616
2025-06-24 2025-06-20 0.335 10,635 +0 0.00% 3,563
2025-06-23 2025-06-19 0.360 10,635 +0 0.00% 3,829
2025-06-20 2025-06-18 0.405 10,635 +0 0.00% 4,307
2025-06-19 2025-06-17 0.420 10,635 +0 0.00% 4,467
2025-06-18 2025-06-16 0.415 10,635 +0 0.00% 4,414
2025-06-17 2025-06-13 0.410 10,635 +0 0.00% 4,360
2025-06-16 2025-06-12 0.410 10,635 +0 0.00% 4,360
2025-06-13 2025-06-11 0.410 10,635 +0 0.00% 4,360
2025-06-12 2025-06-10 0.415 10,635 +0 0.00% 4,414
2025-06-11 2025-06-09 0.430 10,635 +0 0.00% 4,573
2025-06-10 2025-06-06 0.425 10,635 +0 0.00% 4,520
2025-06-09 2025-06-05 0.440 10,635 +0 0.00% 4,679
2025-06-06 2025-06-04 0.435 10,635 +0 0.00% 4,626
2025-06-05 2025-06-03 0.420 10,635 +0 0.00% 4,467
2025-06-04 2025-06-02 0.425 10,635 +0 0.00% 4,520
2025-06-03 2025-05-30 0.415 10,635 +0 0.00% 4,414
2025-06-02 2025-05-29 0.405 10,635 +0 0.00% 4,307
2025-05-30 2025-05-28 0.400 10,635 +0 0.00% 4,254
2025-05-29 2025-05-27 0.405 10,635 +0 0.00% 4,307
2025-05-28 2025-05-26 0.415 10,635 +0 0.00% 4,414
2025-05-27 2025-05-23 0.395 10,635 +0 0.00% 4,201
2025-05-26 2025-05-22 0.350 10,635 +0 0.00% 3,722
2025-05-23 2025-05-21 0.405 10,635 +0 0.00% 4,307
2025-05-22 2025-05-20 0.375 10,635 +0 0.00% 3,988
2025-05-21 2025-05-19 0.375 10,635 +0 0.00% 3,988
2025-05-20 2025-05-16 0.355 10,635 +0 0.00% 3,775
2025-05-19 2025-05-15 0.355 10,635 +0 0.00% 3,775
2025-05-16 2025-05-14 0.345 10,635 +0 0.00% 3,669
2025-05-15 2025-05-13 0.340 10,635 +0 0.00% 3,616
2025-05-14 2025-05-12 0.335 10,635 +0 0.00% 3,563
2025-05-13 2025-05-09 0.335 10,635 +0 0.00% 3,563
2025-05-12 2025-05-08 0.330 10,635 +0 0.00% 3,510
2025-05-09 2025-05-07 0.330 10,635 +0 0.00% 3,510
2025-05-08 2025-05-06 0.325 10,635 +0 0.00% 3,456
2025-05-07 2025-05-02 0.335 10,635 +0 0.00% 3,563
2025-05-06 2025-04-30 0.325 10,635 +0 0.00% 3,456
2025-05-02 2025-04-29 0.360 10,635 +0 0.00% 3,829
2025-04-30 2025-04-28 0.340 10,635 +0 0.00% 3,616
2025-04-29 2025-04-25 0.350 10,635 +0 0.00% 3,722
2025-04-28 2025-04-24 0.350 10,635 +0 0.00% 3,722
2025-04-25 2025-04-23 0.350 10,635 +0 0.00% 3,722
2025-04-24 2025-04-22 0.340 10,635 +0 0.00% 3,616
2025-04-23 2025-04-17 0.360 10,635 +0 0.00% 3,829
2025-04-22 2025-04-16 0.335 10,635 +0 0.00% 3,563
2025-04-17 2025-04-15 0.335 10,635 +0 0.00% 3,563
2025-04-16 2025-04-14 0.345 10,635 +0 0.00% 3,669
2025-04-15 2025-04-11 0.335 10,635 +0 0.00% 3,563
2025-04-14 2025-04-10 0.335 10,635 +0 0.00% 3,563
2025-04-11 2025-04-09 0.330 10,635 +0 0.00% 3,510
2025-04-10 2025-04-08 0.320 10,635 +0 0.00% 3,403
2025-04-09 2025-04-07 0.320 10,635 +0 0.00% 3,403
2025-04-08 2025-04-03 0.340 10,635 +0 0.00% 3,616
2025-04-07 2025-04-02 0.320 10,635 +0 0.00% 3,403
2025-04-03 2025-04-01 0.300 10,635 +0 0.00% 3,190
2025-04-02 2025-03-31 0.290 10,635 +0 0.00% 3,084
2025-04-01 2025-03-28 0.295 10,635 +0 0.00% 3,137
2025-03-31 2025-03-27 0.295 10,635 +0 0.00% 3,137
2025-03-28 2025-03-26 0.290 10,635 +0 0.00% 3,084
2025-03-27 2025-03-25 0.305 10,635 +0 0.00% 3,244
2025-03-26 2025-03-24 0.305 10,635 +0 0.00% 3,244
2025-03-25 2025-03-21 0.305 10,635 +0 0.00% 3,244
2025-03-24 2025-03-20 0.320 10,635 +0 0.00% 3,403
2025-03-21 2025-03-19 0.320 10,635 +0 0.00% 3,403
2025-03-20 2025-03-18 0.320 10,635 +0 0.00% 3,403
2025-03-19 2025-03-17 0.355 10,635 +0 0.00% 3,775
2025-03-18 2025-03-14 0.370 10,635 +0 0.00% 3,935
2025-03-17 2025-03-13 0.370 10,635 +0 0.00% 3,935
2025-03-14 2025-03-12 0.370 10,635 +0 0.00% 3,935
2025-03-13 2025-03-11 0.330 10,635 +0 0.00% 3,510
2025-03-12 2025-03-10 0.335 10,635 +0 0.00% 3,563
2025-03-11 2025-03-07 0.335 10,635 +0 0.00% 3,563
2025-03-10 2025-03-06 0.315 10,635 +0 0.00% 3,350
2025-03-07 2025-03-05 0.350 10,635 +0 0.00% 3,722
2025-03-06 2025-03-04 0.340 10,635 +0 0.00% 3,616
2025-03-05 2025-03-03 0.350 10,635 +0 0.00% 3,722
2025-03-04 2025-02-28 0.360 10,635 +0 0.00% 3,829
2025-03-03 2025-02-27 0.360 10,635 +0 0.00% 3,829
2025-02-28 2025-02-26 0.355 10,635 +0 0.00% 3,775
2025-02-27 2025-02-25 0.345 10,635 +0 0.00% 3,669
2025-02-26 2025-02-24 0.330 10,635 +0 0.00% 3,510
2025-02-25 2025-02-21 0.330 10,635 +0 0.00% 3,510
2025-02-24 2025-02-20 0.325 10,635 +0 0.00% 3,456
2025-02-21 2025-02-19 0.350 10,635 +0 0.00% 3,722
2025-02-20 2025-02-18 0.335 10,635 +0 0.00% 3,563
2025-02-19 2025-02-17 0.385 10,635 +0 0.00% 4,094
2025-02-18 2025-02-14 0.325 10,635 +0 0.00% 3,456
2025-02-17 2025-02-13 0.300 10,635 +0 0.00% 3,190
2025-02-14 2025-02-12 0.300 10,635 +0 0.00% 3,190
2025-02-13 2025-02-11 0.295 10,635 +0 0.00% 3,137
2025-02-12 2025-02-10 0.340 10,635 +0 0.00% 3,616
2025-02-11 2025-02-07 0.340 10,635 +0 0.00% 3,616
2025-02-10 2025-02-06 0.340 10,635 +0 0.00% 3,616
2025-02-07 2025-02-05 0.345 10,635 +0 0.00% 3,669
2025-02-06 2025-02-04 0.350 10,635 +0 0.00% 3,722
2025-02-05 2025-02-03 0.290 10,635 +0 0.00% 3,084
2025-02-04 2025-01-28 0.290 10,635 +0 0.00% 3,084
2025-02-03 2025-01-24 0.280 10,635 +0 0.00% 2,978
2025-01-27 2025-01-23 0.275 10,635 +0 0.00% 2,925
2025-01-24 2025-01-22 0.275 10,635 +0 0.00% 2,925
2025-01-23 2025-01-21 0.285 10,635 +0 0.00% 3,031
2025-01-22 2025-01-20 0.285 10,635 +0 0.00% 3,031
2025-01-21 2025-01-17 0.285 10,635 +0 0.00% 3,031
2025-01-20 2025-01-16 0.285 10,635 +0 0.00% 3,031
2025-01-17 2025-01-15 0.270 10,635 +0 0.00% 2,871
2025-01-16 2025-01-14 0.270 10,635 +0 0.00% 2,871
2025-01-15 2025-01-13 0.270 10,635 +0 0.00% 2,871
2025-01-14 2025-01-10 0.240 10,635 +0 0.00% 2,552
2025-01-13 2025-01-09 0.240 10,635 +0 0.00% 2,552
2025-01-10 2025-01-08 0.240 10,635 +0 0.00% 2,552
2025-01-09 2025-01-07 0.250 10,635 +0 0.00% 2,659
2025-01-08 2025-01-06 0.260 10,635 +0 0.00% 2,765
2025-01-07 2025-01-03 0.275 10,635 +0 0.00% 2,925
2025-01-06 2025-01-02 0.275 10,635 +0 0.00% 2,925
2025-01-03 2024-12-31 0.295 10,635 +0 0.00% 3,137
2025-01-02 2024-12-27 0.300 10,635 +0 0.00% 3,190
2024-12-30 2024-12-24 0.335 10,635 +0 0.00% 3,563
2024-12-27 2024-12-20 0.285 10,635 +0 0.00% 3,031
2024-12-23 2024-12-19 0.285 10,635 +0 0.00% 3,031
2024-12-20 2024-12-18 0.330 10,635 +0 0.00% 3,510
2024-12-19 2024-12-17 0.340 10,635 +0 0.00% 3,616
2024-12-18 2024-12-16 0.350 10,635 +0 0.00% 3,722
2024-12-17 2024-12-13 0.370 10,635 +0 0.00% 3,935
2024-12-16 2024-12-12 0.370 10,635 +0 0.00% 3,935
2024-12-13 2024-12-11 0.390 10,635 +0 0.00% 4,148
2024-12-12 2024-12-10 0.405 10,635 +0 0.00% 4,307
2024-12-11 2024-12-09 0.385 10,635 +0 0.00% 4,094
2024-12-10 2024-12-06 0.385 10,635 +0 0.00% 4,094
2024-12-09 2024-12-05 0.370 10,635 +0 0.00% 3,935
2024-12-06 2024-12-04 0.375 10,635 +0 0.00% 3,988
2024-12-05 2024-12-03 0.375 10,635 +0 0.00% 3,988
2024-12-04 2024-12-02 0.380 10,635 +0 0.00% 4,041
2024-12-03 2024-11-29 0.375 10,635 +0 0.00% 3,988
2024-12-02 2024-11-28 0.390 10,635 +0 0.00% 4,148
2024-11-29 2024-11-27 0.400 10,635 +0 0.00% 4,254
2024-11-28 2024-11-26 0.390 10,635 +0 0.00% 4,148
2024-11-27 2024-11-25 0.400 10,635 +0 0.00% 4,254
2024-11-26 2024-11-22 0.395 10,635 +0 0.00% 4,201
2024-11-25 2024-11-21 0.395 10,635 +0 0.00% 4,201
2024-11-22 2024-11-20 0.395 10,635 +0 0.00% 4,201
2024-11-21 2024-11-19 0.400 10,635 +0 0.00% 4,254
2024-11-20 2024-11-18 0.405 10,635 +0 0.00% 4,307
2024-11-19 2024-11-15 0.405 10,635 +0 0.00% 4,307
2024-11-18 2024-11-14 0.475 10,635 +0 0.00% 5,052
2024-11-15 2024-11-13 0.440 10,635 +0 0.00% 4,679
2024-11-14 2024-11-12 0.440 10,635 +0 0.00% 4,679
2024-11-13 2024-11-11 0.420 10,635 +0 0.00% 4,467
2024-11-12 2024-11-08 0.425 10,635 +0 0.00% 4,520
2024-11-11 2024-11-07 0.430 10,635 +0 0.00% 4,573
2024-11-08 2024-11-06 0.490 10,635 +0 0.00% 5,211
2024-11-07 2024-11-05 0.520 10,635 +0 0.00% 5,530
2024-11-06 2024-11-04 0.530 10,635 +0 0.00% 5,637
2024-11-05 2024-11-01 0.500 10,635 +0 0.00% 5,318
2024-11-04 2024-10-31 0.495 10,635 +0 0.00% 5,264
2024-11-01 2024-10-30 0.580 10,635 +0 0.00% 6,168
2024-10-31 2024-10-29 0.540 10,635 +0 0.00% 5,743
2024-10-30 2024-10-28 0.570 10,635 +0 0.00% 6,062
2024-10-29 2024-10-25 0.500 10,635 +0 0.00% 5,318
2024-10-28 2024-10-24 0.480 10,635 +0 0.00% 5,105
2024-10-25 2024-10-23 0.460 10,635 +0 0.00% 4,892
2024-10-24 2024-10-22 0.440 10,635 +0 0.00% 4,679
2024-10-23 2024-10-21 0.420 10,635 +0 0.00% 4,467
2024-10-22 2024-10-18 0.520 10,635 +0 0.00% 5,530
2024-10-21 2024-10-17 0.550 10,635 +0 0.00% 5,849
2024-10-18 2024-10-16 0.540 10,635 +0 0.00% 5,743
2024-10-17 2024-10-15 0.550 10,635 +0 0.00% 5,849
2024-10-16 2024-10-14 0.550 10,635 +0 0.00% 5,849
2024-10-15 2024-10-10 0.570 10,635 +0 0.00% 6,062
2024-10-14 2024-10-09 0.580 10,635 +0 0.00% 6,168
2024-10-10 2024-10-08 0.590 10,635 +0 0.00% 6,275
2024-10-09 2024-10-07 0.620 10,635 +0 0.00% 6,594
2024-10-08 2024-10-04 0.630 10,635 +0 0.00% 6,700
2024-10-07 2024-10-03 0.610 10,635 +0 0.00% 6,487
2024-10-04 2024-10-02 0.590 10,635 +0 0.00% 6,275
2024-10-03 2024-09-30 0.680 10,635 +0 0.00% 7,232
2024-10-02 2024-09-27 0.700 10,635 +0 0.00% 7,444
2024-09-30 2024-09-26 0.630 10,635 +0 0.00% 6,700
2024-09-27 2024-09-25 0.640 10,635 +0 0.00% 6,806
2024-09-26 2024-09-24 0.640 10,635 +0 0.00% 6,806
2024-09-25 2024-09-23 0.640 10,635 +0 0.00% 6,806
2024-09-24 2024-09-20 0.660 10,635 +0 0.00% 7,019
2024-09-23 2024-09-19 0.700 10,635 +0 0.00% 7,444
2024-09-20 2024-09-17 0.700 10,635 +0 0.00% 7,444
2024-09-19 2024-09-16 0.700 10,635 +0 0.00% 7,444
2024-09-17 2024-09-13 0.700 10,635 +0 0.00% 7,444
2024-09-16 2024-09-12 0.750 10,635 +0 0.00% 7,976
2024-09-13 2024-09-11 0.740 10,635 +0 0.00% 7,870
2024-09-12 2024-09-10 0.770 10,635 +0 0.00% 8,189
2024-09-11 2024-09-09 0.780 10,635 +0 0.00% 8,295
2024-09-10 2024-09-05 0.770 10,635 +0 0.00% 8,189
2024-09-09 2024-09-04 0.760 10,635 +0 0.00% 8,083
2024-09-05 2024-09-03 0.760 10,635 +0 0.00% 8,083
2024-09-04 2024-09-02 0.750 10,635 +0 0.00% 7,976
2024-09-03 2024-08-30 0.810 10,635 +0 0.00% 8,614
2024-09-02 2024-08-29 0.800 10,635 +0 0.00% 8,508
2024-08-30 2024-08-28 0.780 10,635 +0 0.00% 8,295
2024-08-29 2024-08-27 0.790 10,635 +0 0.00% 8,402
2024-08-28 2024-08-26 0.810 10,635 +0 0.00% 8,614
2024-08-27 2024-08-23 0.790 10,635 +0 0.00% 8,402
2024-08-26 2024-08-22 0.780 10,635 +0 0.00% 8,295
2024-08-23 2024-08-21 0.800 10,635 +0 0.00% 8,508
2024-08-22 2024-08-20 0.760 10,635 +0 0.00% 8,083
2024-08-21 2024-08-19 0.800 10,635 +0 0.00% 8,508
2024-08-20 2024-08-16 0.770 10,635 +0 0.00% 8,189
2024-08-19 2024-08-15 0.750 10,635 +0 0.00% 7,976
2024-08-16 2024-08-14 0.780 10,635 +0 0.00% 8,295
2024-08-15 2024-08-13 0.800 10,635 +0 0.00% 8,508
2024-08-14 2024-08-12 0.680 10,635 +0 0.00% 7,232
2024-08-13 2024-08-09 0.700 10,635 +0 0.00% 7,444
2024-08-12 2024-08-08 0.700 10,635 +0 0.00% 7,444
2024-08-09 2024-08-07 0.710 10,635 +0 0.00% 7,551
2024-08-08 2024-08-06 0.720 10,635 +0 0.00% 7,657
2024-08-07 2024-08-05 0.740 10,635 +0 0.00% 7,870
2024-08-06 2024-08-02 0.720 10,635 +0 0.00% 7,657
2024-08-05 2024-08-01 0.760 10,635 +0 0.00% 8,083
2024-08-02 2024-07-31 0.770 10,635 +0 0.00% 8,189
2024-08-01 2024-07-30 0.770 10,635 +0 0.00% 8,189
2024-07-31 2024-07-29 0.790 10,635 +0 0.00% 8,402
2024-07-30 2024-07-26 0.790 10,635 +0 0.00% 8,402
2024-07-29 2024-07-25 0.770 10,635 +0 0.00% 8,189
2024-07-26 2024-07-24 0.800 10,635 +0 0.00% 8,508
2024-07-25 2024-07-23 0.800 10,635 +0 0.00% 8,508
2024-07-24 2024-07-22 0.770 10,635 +0 0.00% 8,189
2024-07-23 2024-07-19 0.760 10,635 +0 0.00% 8,083
2024-07-22 2024-07-18 0.730 10,635 +0 0.00% 7,764
2024-07-19 2024-07-17 0.730 10,635 +0 0.00% 7,764
2024-07-18 2024-07-16 0.730 10,635 +0 0.00% 7,764
2024-07-17 2024-07-15 0.730 10,635 +0 0.00% 7,764
2024-07-16 2024-07-12 0.730 10,635 +0 0.00% 7,764
2024-07-15 2024-07-11 0.730 10,635 +0 0.00% 7,764
2024-07-12 2024-07-10 0.730 10,635 +0 0.00% 7,764
2024-07-11 2024-07-09 0.760 10,635 +0 0.00% 8,083
2024-07-10 2024-07-08 0.780 10,635 +0 0.00% 8,295
2024-07-09 2024-07-05 0.810 10,635 +0 0.00% 8,614
2024-07-08 2024-07-04 0.770 10,635 +0 0.00% 8,189
2024-07-05 2024-07-03 0.760 10,635 +0 0.00% 8,083
2024-07-04 2024-07-02 0.830 10,635 +0 0.00% 8,827
2024-07-03 2024-06-28 0.820 10,635 +0 0.00% 8,721
2024-07-02 2024-06-27 0.800 10,635 +0 0.00% 8,508
2024-06-28 2024-06-26 0.880 10,635 +0 0.00% 9,359
2024-06-27 2024-06-25 0.870 10,635 +0 0.00% 9,252
2024-06-26 2024-06-24 0.900 10,635 +0 0.00% 9,572
2024-06-25 2024-06-21 0.890 10,635 +0 0.00% 9,465
2024-06-24 2024-06-20 0.880 10,635 +0 0.00% 9,359
2024-06-21 2024-06-19 0.880 10,635 +0 0.00% 9,359
2024-06-20 2024-06-18 0.920 10,635 +0 0.00% 9,784
2024-06-19 2024-06-17 0.930 10,635 +0 0.00% 9,891
2024-06-18 2024-06-14 0.920 10,635 +0 0.00% 9,784
2024-06-17 2024-06-13 0.900 10,635 +0 0.00% 9,572
2024-06-14 2024-06-12 0.860 10,635 +0 0.00% 9,146
2024-06-13 2024-06-11 0.860 10,635 +0 0.00% 9,146
2024-06-12 2024-06-07 0.860 10,635 +0 0.00% 9,146
2024-06-11 2024-06-06 0.880 10,635 +0 0.00% 9,359
2024-06-07 2024-06-05 0.880 10,635 +0 0.00% 9,359
2024-06-06 2024-06-04 0.870 10,635 +0 0.00% 9,252
2024-06-05 2024-06-03 0.880 10,635 +0 0.00% 9,359
2024-06-04 2024-05-31 0.880 10,635 +0 0.00% 9,359
2024-06-03 2024-05-30 0.900 10,635 +0 0.00% 9,572
2024-05-31 2024-05-29 0.890 10,635 +0 0.00% 9,465
2024-05-30 2024-05-28 0.870 10,635 +0 0.00% 9,252
2024-05-29 2024-05-27 0.900 10,635 +0 0.00% 9,572
2024-05-28 2024-05-24 0.870 10,635 +0 0.00% 9,252
2024-05-27 2024-05-23 0.870 10,635 +0 0.00% 9,252
2024-05-24 2024-05-22 0.890 10,635 +0 0.00% 9,465
2024-05-23 2024-05-21 0.900 10,635 +0 0.00% 9,572
2024-05-22 2024-05-20 0.910 10,635 +0 0.00% 9,678
2024-05-21 2024-05-17 0.920 10,635 +0 0.00% 9,784
2024-05-20 2024-05-16 0.900 10,635 +0 0.00% 9,572
2024-05-17 2024-05-14 0.890 10,635 +0 0.00% 9,465
2024-05-16 2024-05-13 0.890 10,635 +0 0.00% 9,465
2024-05-14 2024-05-10 0.910 10,635 +0 0.00% 9,678
2024-05-13 2024-05-09 0.900 10,635 +0 0.00% 9,572
2024-05-10 2024-05-08 0.920 10,635 +0 0.00% 9,784
2024-05-09 2024-05-07 0.910 10,635 +0 0.00% 9,678
2024-05-08 2024-05-06 0.940 10,635 +0 0.00% 9,997
2024-05-07 2024-05-03 0.900 10,635 +0 0.00% 9,572
2024-05-06 2024-05-02 0.900 10,635 +0 0.00% 9,572
2024-05-03 2024-04-30 0.880 10,635 +0 0.00% 9,359
2024-05-02 2024-04-29 0.940 10,635 +0 0.00% 9,997
2024-04-30 2024-04-26 1.000 10,635 +0 0.00% 10,635
2024-04-29 2024-04-25 1.000 10,635 +0 0.00% 10,635
2024-04-26 2024-04-24 0.950 10,635 +0 0.00% 10,103
2024-04-25 2024-04-23 0.880 10,635 +0 0.00% 9,359
2024-04-24 2024-04-22 0.800 10,635 +0 0.00% 8,508
2024-04-23 2024-04-19 0.750 10,635 +0 0.00% 7,976
2024-04-22 2024-04-18 0.700 10,635 +0 0.00% 7,444
2024-04-19 2024-04-17 0.660 10,635 +0 0.00% 7,019
2024-04-18 2024-04-16 0.630 10,635 +0 0.00% 6,700
2024-04-17 2024-04-15 0.620 10,635 +0 0.00% 6,594
2024-04-16 2024-04-12 0.650 10,635 +0 0.00% 6,913
2024-04-15 2024-04-11 0.650 10,635 +0 0.00% 6,913
2024-04-12 2024-04-10 0.620 10,635 +0 0.00% 6,594
2024-04-11 2024-04-09 0.620 10,635 +0 0.00% 6,594
2024-04-10 2024-04-08 0.620 10,635 +0 0.00% 6,594
2024-04-09 2024-04-05 0.610 10,635 +0 0.00% 6,487
2024-04-08 2024-04-03 0.630 10,635 +0 0.00% 6,700
2024-04-05 2024-04-02 0.620 10,635 +0 0.00% 6,594
2024-04-03 2024-03-28 0.620 10,635 +0 0.00% 6,594
2024-04-02 2024-03-27 0.600 10,635 +0 0.00% 6,381
2024-03-28 2024-03-26 0.590 10,635 +0 0.00% 6,275
2024-03-27 2024-03-25 0.610 10,635 +0 0.00% 6,487
2024-03-26 2024-03-22 0.620 10,635 +0 0.00% 6,594
2024-03-25 2024-03-21 0.620 10,635 +0 0.00% 6,594
2024-03-22 2024-03-20 0.570 10,635 +0 0.00% 6,062
2024-03-21 2024-03-19 0.610 10,635 +0 0.00% 6,487
2024-03-20 2024-03-18 0.580 10,635 +0 0.00% 6,168
2024-03-19 2024-03-15 0.600 10,635 +0 0.00% 6,381
2024-03-18 2024-03-14 0.620 10,635 +0 0.00% 6,594
2024-03-15 2024-03-13 0.640 10,635 +0 0.00% 6,806
2024-03-14 2024-03-12 0.630 10,635 +0 0.00% 6,700
2024-03-13 2024-03-11 0.620 10,635 +0 0.00% 6,594
2024-03-12 2024-03-08 0.620 10,635 +0 0.00% 6,594
2024-03-11 2024-03-07 0.600 10,635 +0 0.00% 6,381
2024-03-08 2024-03-06 0.520 10,635 +0 0.00% 5,530
2024-03-07 2024-03-05 0.490 10,635 +0 0.00% 5,211
2024-03-06 2024-03-04 0.480 10,635 +0 0.00% 5,105
2024-03-05 2024-03-01 0.460 10,635 +0 0.00% 4,892
2024-03-04 2024-02-29 0.440 10,635 +0 0.00% 4,679
2024-03-01 2024-02-28 0.425 10,635 +0 0.00% 4,520
2024-02-29 2024-02-27 0.390 10,635 +0 0.00% 4,148
2024-02-28 2024-02-26 0.405 10,635 +0 0.00% 4,307
2024-02-27 2024-02-23 0.410 10,635 +0 0.00% 4,360
2024-02-26 2024-02-22 0.405 10,635 +0 0.00% 4,307
2024-02-23 2024-02-21 0.415 10,635 +0 0.00% 4,414
2024-02-22 2024-02-20 0.390 10,635 +0 0.00% 4,148
2024-02-21 2024-02-19 0.385 10,635 +0 0.00% 4,094
2024-02-20 2024-02-16 0.330 10,635 +0 0.00% 3,510
2024-02-19 2024-02-15 0.330 10,635 +0 0.00% 3,510
2024-02-16 2024-02-14 0.330 10,635 +0 0.00% 3,510
2024-02-15 2024-02-09 0.365 10,635 +0 0.00% 3,882
2024-02-14 2024-02-07 0.380 10,635 +0 0.00% 4,041
2024-02-08 2024-02-06 0.380 10,635 +0 0.00% 4,041
2024-02-07 2024-02-05 0.380 10,635 +0 0.00% 4,041
2024-02-06 2024-02-02 0.390 10,635 +0 0.00% 4,148
2024-02-05 2024-02-01 0.400 10,635 +0 0.00% 4,254
2024-02-02 2024-01-31 0.420 10,635 +0 0.00% 4,467
2024-02-01 2024-01-30 0.420 10,635 +0 0.00% 4,467
2024-01-31 2024-01-29 0.420 10,635 +0 0.00% 4,467
2024-01-30 2024-01-26 0.350 10,635 +0 0.00% 3,722
2024-01-29 2024-01-25 0.320 10,635 +0 0.00% 3,403
2024-01-26 2024-01-24 0.290 10,635 +0 0.00% 3,084
2024-01-25 2024-01-23 0.265 10,635 +0 0.00% 2,818
2024-01-24 2024-01-22 0.250 10,635 +0 0.00% 2,659
2024-01-23 2024-01-19 0.250 10,635 +0 0.00% 2,659
2024-01-22 2024-01-18 0.325 10,635 +0 0.00% 3,456
2024-01-19 2024-01-17 0.325 10,635 +0 0.00% 3,456
2024-01-18 2024-01-16 0.325 10,635 +0 0.00% 3,456
2024-01-17 2024-01-15 0.360 10,635 +0 0.00% 3,829
2024-01-16 2024-01-12 0.360 10,635 +0 0.00% 3,829
2024-01-15 2024-01-11 0.360 10,635 +0 0.00% 3,829
2024-01-12 2024-01-10 0.360 10,635 +0 0.00% 3,829
2024-01-11 2024-01-09 0.360 10,635 +0 0.00% 3,829
2024-01-10 2024-01-08 0.360 10,635 +0 0.00% 3,829
2024-01-09 2024-01-05 0.385 10,635 +0 0.00% 4,094
2024-01-08 2024-01-04 0.395 10,635 +0 0.00% 4,201
2024-01-05 2024-01-03 0.365 10,635 +0 0.00% 3,882
2024-01-04 2024-01-02 0.405 10,635 +0 0.00% 4,307
2024-01-03 2023-12-29 0.405 10,635 +0 0.00% 4,307
2024-01-02 2023-12-28 0.370 10,635 +0 0.00% 3,935
2023-12-29 2023-12-27 0.415 10,635 +0 0.00% 4,414
2023-12-28 2023-12-22 0.385 10,635 +0 0.00% 4,094
2023-12-27 2023-12-21 0.385 10,635 +0 0.00% 4,094
2023-12-22 2023-12-20 0.390 10,635 +0 0.00% 4,148
2023-12-21 2023-12-19 0.400 10,635 +0 0.00% 4,254
2023-12-20 2023-12-18 0.400 10,635 +0 0.00% 4,254
2023-12-19 2023-12-15 0.400 10,635 +0 0.00% 4,254
2023-12-18 2023-12-14 0.330 10,635 +0 0.00% 3,510
2023-12-15 2023-12-13 0.330 10,635 +0 0.00% 3,510
2023-12-14 2023-12-12 0.350 10,635 +0 0.00% 3,722
2023-12-13 2023-12-11 0.370 10,635 +0 0.00% 3,935
2023-12-12 2023-12-08 0.365 10,635 +0 0.00% 3,882
2023-12-11 2023-12-07 0.375 10,635 +0 0.00% 3,988
2023-12-08 2023-12-06 0.375 10,635 +0 0.00% 3,988
2023-12-07 2023-12-05 0.375 10,635 +0 0.00% 3,988
2023-12-06 2023-12-04 0.365 10,635 +0 0.00% 3,882
2023-12-05 2023-12-01 0.390 10,635 +0 0.00% 4,148
2023-12-04 2023-11-30 0.395 10,635 +0 0.00% 4,201
2023-12-01 2023-11-29 0.400 10,635 +0 0.00% 4,254
2023-11-30 2023-11-28 0.400 10,635 +0 0.00% 4,254
2023-11-29 2023-11-27 0.400 10,635 +0 0.00% 4,254
2023-11-28 2023-11-24 0.390 10,635 +0 0.00% 4,148
2023-11-27 2023-11-23 0.385 10,635 +0 0.00% 4,094
2023-11-24 2023-11-22 0.390 10,635 +0 0.00% 4,148
2023-11-23 2023-11-21 0.390 10,635 +0 0.00% 4,148
2023-11-22 2023-11-20 0.390 10,635 +0 0.00% 4,148
2023-11-21 2023-11-17 0.400 10,635 +0 0.00% 4,254
2023-11-20 2023-11-16 0.400 10,635 +0 0.00% 4,254
2023-11-17 2023-11-15 0.400 10,635 +0 0.00% 4,254
2023-11-16 2023-11-14 0.400 10,635 +0 0.00% 4,254
2023-11-15 2023-11-13 0.450 10,635 +0 0.00% 4,786
2023-11-14 2023-11-10 0.425 10,635 +0 0.00% 4,520
2023-11-13 2023-11-09 0.425 10,635 +0 0.00% 4,520
2023-11-10 2023-11-08 0.425 10,635 +0 0.00% 4,520
2023-11-09 2023-11-07 0.425 10,635 +0 0.00% 4,520
2023-11-08 2023-11-06 0.450 10,635 +0 0.00% 4,786
2023-11-07 2023-11-03 0.450 10,635 +0 0.00% 4,786
2023-11-06 2023-11-02 0.450 10,635 +0 0.00% 4,786
2023-11-03 2023-11-01 0.460 10,635 +0 0.00% 4,892
2023-11-02 2023-10-31 0.370 10,635 +0 0.00% 3,935
2023-11-01 2023-10-30 0.395 10,635 +0 0.00% 4,201
2023-10-31 2023-10-27 0.355 10,635 +0 0.00% 3,775
2023-10-30 2023-10-26 0.395 10,635 +0 0.00% 4,201
2023-10-27 2023-10-25 0.430 10,635 +0 0.00% 4,573
2023-10-26 2023-10-24 0.430 10,635 +0 0.00% 4,573
2023-10-25 2023-10-20 0.430 10,635 +0 0.00% 4,573
2023-10-24 2023-10-19 0.495 10,635 +0 0.00% 5,264
2023-10-20 2023-10-18 0.495 10,635 +0 0.00% 5,264
2023-10-19 2023-10-17 0.450 10,635 +0 0.00% 4,786
2023-10-18 2023-10-16 0.410 10,635 +0 0.00% 4,360
2023-10-17 2023-10-13 0.465 10,635 +0 0.00% 4,945
2023-10-16 2023-10-12 0.540 10,635 +0 0.00% 5,743
2023-10-13 2023-10-11 0.510 10,635 +0 0.00% 5,424
2023-10-12 2023-10-10 0.520 10,635 +0 0.00% 5,530
2023-10-11 2023-10-09 0.480 10,635 +0 0.00% 5,105
2023-10-10 2023-10-06 0.480 10,635 +0 0.00% 5,105
2023-10-09 2023-10-05 0.405 10,635 +0 0.00% 4,307
2023-10-06 2023-10-04 0.430 10,635 +0 0.00% 4,573
2023-10-05 2023-10-03 0.445 10,635 +0 0.00% 4,733
2023-10-04 2023-09-29 0.450 10,635 +0 0.00% 4,786
2023-10-03 2023-09-28 0.445 10,635 +0 0.00% 4,733
2023-09-29 2023-09-27 0.445 10,635 +0 0.00% 4,733
2023-09-28 2023-09-26 0.460 10,635 +0 0.00% 4,892
2023-09-27 2023-09-25 0.465 10,635 +0 0.00% 4,945
2023-09-26 2023-09-22 0.465 10,635 +0 0.00% 4,945
2023-09-25 2023-09-21 0.465 10,635 +0 0.00% 4,945
2023-09-22 2023-09-20 0.475 10,635 +0 0.00% 5,052
2023-09-21 2023-09-19 0.475 10,635 +0 0.00% 5,052
2023-09-20 2023-09-18 0.530 10,635 +0 0.00% 5,637
2023-09-19 2023-09-15 0.530 10,635 +0 0.00% 5,637
2023-09-18 2023-09-14 0.470 10,635 +0 0.00% 4,998
2023-09-15 2023-09-13 0.470 10,635 +0 0.00% 4,998
2023-09-14 2023-09-12 0.495 10,635 +0 0.00% 5,264
2023-09-13 2023-09-11 0.570 10,635 +0 0.00% 6,062
2023-09-12 2023-09-07 0.570 10,635 +0 0.00% 6,062
2023-09-11 2023-09-06 0.600 10,635 +0 0.00% 6,381
2023-09-07 2023-09-05 0.590 10,635 +0 0.00% 6,275
2023-09-06 2023-09-04 0.495 10,635 +0 0.00% 5,264
2023-09-05 2023-08-31 0.550 10,635 +0 0.00% 5,849
2023-09-04 2023-08-30 0.510 10,635 +0 0.00% 5,424
2023-08-31 2023-08-29 0.510 10,635 +0 0.00% 5,424
2023-08-30 2023-08-28 0.510 10,635 +0 0.00% 5,424
2023-08-29 2023-08-25 0.510 10,635 +0 0.00% 5,424
2023-08-28 2023-08-24 0.520 10,635 +0 0.00% 5,530
2023-08-25 2023-08-23 0.550 10,635 +0 0.00% 5,849
2023-08-24 2023-08-22 0.560 10,635 +0 0.00% 5,956
2023-08-23 2023-08-21 0.550 10,635 +0 0.00% 5,849
2023-08-22 2023-08-18 0.550 10,635 +0 0.00% 5,849
2023-08-21 2023-08-17 0.550 10,635 +0 0.00% 5,849
2023-08-18 2023-08-16 0.550 10,635 +0 0.00% 5,849
2023-08-17 2023-08-15 0.550 10,635 +0 0.00% 5,849
2023-08-16 2023-08-14 0.550 10,635 +0 0.00% 5,849
2023-08-15 2023-08-11 0.550 10,635 +0 0.00% 5,849
2023-08-14 2023-08-10 0.550 10,635 +0 0.00% 5,849
2023-08-11 2023-08-09 0.550 10,635 +0 0.00% 5,849
2023-08-10 2023-08-08 0.550 10,635 +0 0.00% 5,849
2023-08-09 2023-08-07 0.550 10,635 +0 0.00% 5,849
2023-08-08 2023-08-04 0.550 10,635 +0 0.00% 5,849
2023-08-07 2023-08-03 0.550 10,635 +0 0.00% 5,849
2023-08-04 2023-08-02 0.520 10,635 +0 0.00% 5,530
2023-08-03 2023-08-01 0.550 10,635 +0 0.00% 5,849
2023-08-02 2023-07-31 0.550 10,635 +0 0.00% 5,849
2023-08-01 2023-07-28 0.550 10,635 +0 0.00% 5,849
2023-07-31 2023-07-27 0.560 10,635 +0 0.00% 5,956
2023-07-28 2023-07-26 0.560 10,635 +0 0.00% 5,956
2023-07-27 2023-07-25 0.560 10,635 +0 0.00% 5,956
2023-07-26 2023-07-24 0.560 10,635 +0 0.00% 5,956
2023-07-25 2023-07-21 0.580 10,635 +0 0.00% 6,168
2023-07-24 2023-07-20 0.580 10,635 +0 0.00% 6,168
2023-07-21 2023-07-19 0.580 10,635 +0 0.00% 6,168
2023-07-20 2023-07-18 0.580 10,635 +0 0.00% 6,168
2023-07-19 2023-07-14 0.580 10,635 +0 0.00% 6,168
2023-07-18 2023-07-13 0.590 10,635 +0 0.00% 6,275
2023-07-14 2023-07-12 0.580 10,635 +0 0.00% 6,168
2023-07-13 2023-07-11 0.560 10,635 +0 0.00% 5,956
2023-07-12 2023-07-10 0.590 10,635 +0 0.00% 6,275
2023-07-11 2023-07-07 0.580 10,635 +0 0.00% 6,168
2023-07-10 2023-07-06 0.600 10,635 +0 0.00% 6,381
2023-07-07 2023-07-05 0.610 10,635 +0 0.00% 6,487
2023-07-06 2023-07-04 0.620 10,635 +0 0.00% 6,594
2023-07-05 2023-07-03 0.650 10,635 +0 0.00% 6,913
2023-07-04 2023-06-30 0.640 10,635 +0 0.00% 6,806
2023-07-03 2023-06-29 0.650 10,635 +0 0.00% 6,913
2023-06-30 2023-06-28 0.700 10,635 +0 0.00% 7,444
2023-06-29 2023-06-27 0.720 10,635 +0 0.00% 7,657
2023-06-28 2023-06-26 0.690 10,635 +0 0.00% 7,338
2023-06-27 2023-06-23 0.670 10,635 +0 0.00% 7,125
2023-06-26 2023-06-21 0.670 10,635 +0 0.00% 7,125
2023-06-23 2023-06-20 0.610 10,635 +0 0.00% 6,487
2023-06-21 2023-06-19 0.610 10,635 +0 0.00% 6,487
2023-06-20 2023-06-16 0.620 10,635 +0 0.00% 6,594
2023-06-19 2023-06-15 0.620 10,635 +0 0.00% 6,594
2023-06-16 2023-06-14 0.610 10,635 +0 0.00% 6,487
2023-06-15 2023-06-13 0.600 10,635 +0 0.00% 6,381
2023-06-14 2023-06-12 0.620 10,635 +0 0.00% 6,594
2023-06-13 2023-06-09 0.670 10,635 +0 0.00% 7,125
2023-06-12 2023-06-08 0.670 10,635 +0 0.00% 7,125
2023-06-09 2023-06-07 0.670 10,635 +0 0.00% 7,125
2023-06-08 2023-06-06 0.670 10,635 +0 0.00% 7,125
2023-06-07 2023-06-05 0.660 10,635 +0 0.00% 7,019
2023-06-06 2023-06-02 0.660 10,635 +0 0.00% 7,019
2023-06-05 2023-06-01 0.650 10,635 +0 0.00% 6,913
2023-06-02 2023-05-31 0.660 10,635 +0 0.00% 7,019
2023-06-01 2023-05-30 0.670 10,635 +0 0.00% 7,125
2023-05-31 2023-05-29 0.680 10,635 +0 0.00% 7,232
2023-05-30 2023-05-25 0.720 10,635 +0 0.00% 7,657
2023-05-29 2023-05-24 0.690 10,635 +0 0.00% 7,338
2023-05-25 2023-05-23 0.690 10,635 +0 0.00% 7,338
2023-05-24 2023-05-22 0.740 10,635 +0 0.00% 7,870
2023-05-23 2023-05-19 0.700 10,635 +0 0.00% 7,444
2023-05-22 2023-05-18 0.590 10,635 +0 0.00% 6,275
2023-05-19 2023-05-17 0.680 10,635 +0 0.00% 7,232
2023-05-18 2023-05-16 0.650 10,635 +0 0.00% 6,913
2023-05-17 2023-05-15 0.660 10,635 +0 0.00% 7,019
2023-05-16 2023-05-12 0.670 10,635 +0 0.00% 7,125
2023-05-15 2023-05-11 0.670 10,635 +0 0.00% 7,125
2023-05-12 2023-05-10 0.700 10,635 +0 0.00% 7,444
2023-05-11 2023-05-09 0.690 10,635 +0 0.00% 7,338
2023-05-10 2023-05-08 0.690 10,635 +0 0.00% 7,338
2023-05-09 2023-05-05 0.720 10,635 +0 0.00% 7,657
2023-05-08 2023-05-04 0.720 10,635 +0 0.00% 7,657
2023-05-05 2023-05-03 0.720 10,635 +0 0.00% 7,657
2023-05-04 2023-05-02 0.720 10,635 +0 0.00% 7,657
2023-05-03 2023-04-28 0.750 10,635 +0 0.00% 7,976
2023-05-02 2023-04-27 0.760 10,635 +0 0.00% 8,083
2023-04-28 2023-04-26 0.790 10,635 +0 0.00% 8,402
2023-04-27 2023-04-25 0.950 10,635 +0 0.00% 10,103
2023-04-26 2023-04-24 0.960 10,635 +0 0.00% 10,210
2023-04-25 2023-04-21 0.950 10,635 +0 0.00% 10,103
2023-04-24 2023-04-20 0.950 10,635 +0 0.00% 10,103
2023-04-21 2023-04-19 0.960 10,635 +0 0.00% 10,210
2023-04-20 2023-04-18 0.810 10,635 +0 0.00% 8,614
2023-04-19 2023-04-17 0.690 10,635 +0 0.00% 7,338
2023-04-18 2023-04-14 0.670 10,635 +0 0.00% 7,125
2023-04-17 2023-04-13 0.700 10,635 +0 0.00% 7,444
2023-04-14 2023-04-12 0.680 10,635 +0 0.00% 7,232
2023-04-13 2023-04-11 0.700 10,635 +0 0.00% 7,444
2023-04-12 2023-04-06 0.730 10,635 +0 0.00% 7,764
2023-04-11 2023-04-04 0.710 10,635 +0 0.00% 7,551
2023-04-06 2023-04-03 0.790 10,635 +0 0.00% 8,402
2023-04-04 2023-03-31 0.720 10,635 +0 0.00% 7,657
2023-04-03 2023-03-30 0.710 10,635 +0 0.00% 7,551
2023-03-31 2023-03-29 0.710 10,635 +0 0.00% 7,551
2023-03-30 2023-03-28 0.750 10,635 +0 0.00% 7,976
2023-03-29 2023-03-27 0.750 10,635 +0 0.00% 7,976
2023-03-28 2023-03-24 0.720 10,635 +0 0.00% 7,657
2023-03-27 2023-03-23 0.740 10,635 +0 0.00% 7,870
2023-03-24 2023-03-22 0.770 10,635 +0 0.00% 8,189
2023-03-23 2023-03-21 0.770 10,635 +0 0.00% 8,189
2023-03-22 2023-03-20 0.720 10,635 +0 0.00% 7,657
2023-03-21 2023-03-17 0.750 10,635 +0 0.00% 7,976
2023-03-20 2023-03-16 0.950 10,635 +0 0.00% 10,103
2023-03-17 2023-03-15 0.800 10,635 +0 0.00% 8,508
2023-03-16 2023-03-14 0.860 10,635 +0 0.00% 9,146
2023-03-15 2023-03-13 0.880 10,635 +0 0.00% 9,359
2023-03-14 2023-03-10 0.920 10,635 +0 0.00% 9,784
2023-03-13 2023-03-09 0.970 10,635 +0 0.00% 10,316
2023-03-10 2023-03-08 1.000 10,635 +0 0.00% 10,635
2023-03-09 2023-03-07 0.970 10,635 +0 0.00% 10,316
2023-03-08 2023-03-06 1.060 10,635 +0 0.00% 11,273
2023-03-07 2023-03-03 1.080 10,635 +0 0.00% 11,486
2023-03-06 2023-03-02 1.140 10,635 +0 0.00% 12,124
2023-03-03 2023-03-01 1.100 10,635 +0 0.00% 11,699
2023-03-02 2023-02-28 0.780 10,635 +0 0.00% 8,295
2023-03-01 2023-02-27 0.880 10,635 +0 0.00% 9,359
2023-02-28 2023-02-24 0.980 10,635 +0 0.00% 10,422
2023-02-27 2023-02-23 1.050 10,635 +0 0.00% 11,167
2023-02-24 2023-02-22 1.110 10,635 +0 0.00% 11,805
2023-02-23 2023-02-21 1.110 10,635 +0 0.00% 11,805
2023-02-22 2023-02-20 1.090 10,635 +0 0.00% 11,592
2023-02-21 2023-02-17 1.090 10,635 +0 0.00% 11,592
2023-02-20 2023-02-16 1.080 10,635 +0 0.00% 11,486
2023-02-17 2023-02-15 1.080 10,635 +0 0.00% 11,486
2023-02-16 2023-02-14 1.080 10,635 +0 0.00% 11,486
2023-02-15 2023-02-13 1.240 10,635 +0 0.00% 13,187
2023-02-14 2023-02-10 1.250 10,635 +0 0.00% 13,294
2023-02-13 2023-02-09 1.390 10,635 +0 0.00% 14,783
2023-02-10 2023-02-08 1.390 10,635 +0 0.00% 14,783
2023-02-09 2023-02-07 1.380 10,635 +0 0.00% 14,676
2023-02-08 2023-02-06 1.430 10,635 +0 0.00% 15,208
2023-02-07 2023-02-03 1.420 10,635 +0 0.00% 15,102
2023-02-06 2023-02-02 1.400 10,635 +0 0.00% 14,889
2023-02-03 2023-02-01 1.300 10,635 +0 0.00% 13,826
2023-02-02 2023-01-31 1.400 10,635 +0 0.00% 14,889
2023-02-01 2023-01-30 1.410 10,635 +0 0.00% 14,995
2023-01-31 2023-01-27 1.400 10,635 +0 0.00% 14,889
2023-01-30 2023-01-26 1.450 10,635 +0 0.00% 15,421
2023-01-27 2023-01-20 1.480 10,635 +0 0.00% 15,740
2023-01-26 2023-01-19 1.470 10,635 +0 0.00% 15,633
2023-01-20 2023-01-18 1.470 10,635 +0 0.00% 15,633
2023-01-19 2023-01-17 1.400 10,635 +0 0.00% 14,889
2023-01-18 2023-01-16 1.450 10,635 +0 0.00% 15,421
2023-01-17 2023-01-13 1.400 10,635 +0 0.00% 14,889
2023-01-16 2023-01-12 1.560 10,635 +0 0.00% 16,591
2023-01-13 2023-01-11 1.440 10,635 +0 0.00% 15,314
2023-01-12 2023-01-10 1.640 10,635 +0 0.00% 17,441
2023-01-11 2023-01-09 1.590 10,635 +0 0.00% 16,910
2023-01-10 2023-01-06 1.400 10,635 +0 0.00% 14,889
2023-01-09 2023-01-05 1.350 10,635 +0 0.00% 14,357
2023-01-06 2023-01-04 1.290 10,635 +0 0.00% 13,719
2023-01-05 2023-01-03 1.280 10,635 +0 0.00% 13,613
2023-01-04 2022-12-30 1.350 10,635 +0 0.00% 14,357
2023-01-03 2022-12-29 1.390 10,635 +0 0.00% 14,783
2022-12-30 2022-12-28 1.540 10,635 +0 0.00% 16,378
2022-12-29 2022-12-23 1.600 10,635 +0 0.00% 17,016
2022-12-28 2022-12-22 1.620 10,635 +0 0.00% 17,229
2022-12-23 2022-12-21 1.550 10,635 +0 0.00% 16,484
2022-12-22 2022-12-20 1.620 10,635 +0 0.00% 17,229
2022-12-21 2022-12-19 1.600 10,635 +0 0.00% 17,016
2022-12-20 2022-12-16 1.680 10,635 +0 0.00% 17,867
2022-12-19 2022-12-15 1.680 10,635 +0 0.00% 17,867
2022-12-16 2022-12-14 1.680 10,635 +0 0.00% 17,867
2022-12-15 2022-12-13 1.780 10,635 +0 0.00% 18,930
2022-12-14 2022-12-12 1.670 10,635 +0 0.00% 17,760
2022-12-13 2022-12-09 1.610 10,635 +0 0.00% 17,122
2022-12-12 2022-12-08 1.610 10,635 +0 0.00% 17,122
2022-12-09 2022-12-07 1.750 10,635 +0 0.00% 18,611
2022-12-08 2022-12-06 1.700 10,635 +0 0.00% 18,080
2022-12-07 2022-12-05 1.690 10,635 +0 0.00% 17,973
2022-12-06 2022-12-02 2.000 10,635 +0 0.00% 21,270
2022-12-05 2022-12-01 2.060 10,635 +0 0.00% 21,908
2022-12-02 2022-11-30 2.060 10,635 +0 0.00% 21,908
2022-12-01 2022-11-29 1.940 10,635 +0 0.00% 20,632
2022-11-30 2022-11-28 2.030 10,635 +0 0.00% 21,589
2022-11-29 2022-11-25 2.030 10,635 +0 0.00% 21,589
2022-11-28 2022-11-24 2.110 10,635 +0 0.00% 22,440
2022-11-25 2022-11-23 2.070 10,635 +0 0.00% 22,014
2022-11-24 2022-11-22 2.000 10,635 +0 0.00% 21,270
2022-11-23 2022-11-21 2.180 10,635 +0 0.00% 23,184
2022-11-22 2022-11-18 2.160 10,635 +0 0.00% 22,972
2022-11-21 2022-11-17 2.300 10,635 +0 0.00% 24,460
2022-11-18 2022-11-16 2.300 10,635 +0 0.00% 24,460
2022-11-17 2022-11-15 2.270 10,635 +0 0.00% 24,141
2022-11-16 2022-11-14 2.010 10,635 +0 0.00% 21,376
2022-11-15 2022-11-11 2.010 10,635 +0 0.00% 21,376
2022-11-14 2022-11-10 1.450 10,635 +0 0.00% 15,421
2022-11-11 2022-11-09 1.450 10,635 +0 0.00% 15,421
2022-11-10 2022-11-08 1.450 10,635 +0 0.00% 15,421
2022-11-09 2022-11-07 1.390 10,635 +0 0.00% 14,783
2022-11-08 2022-11-04 1.390 10,635 +0 0.00% 14,783
2022-11-07 2022-11-03 1.490 10,635 +0 0.00% 15,846
2022-11-04 2022-11-02 1.600 10,635 +0 0.00% 17,016
2022-11-03 2022-11-01 1.600 10,635 +0 0.00% 17,016
2022-11-02 2022-10-31 1.600 10,635 +0 0.00% 17,016
2022-11-01 2022-10-28 1.600 10,635 +0 0.00% 17,016
2022-10-31 2022-10-27 1.490 10,635 +0 0.00% 15,846
2022-10-28 2022-10-26 1.350 10,635 +0 0.00% 14,357
2022-10-27 2022-10-25 1.370 10,635 +0 0.00% 14,570
2022-10-26 2022-10-24 1.570 10,635 +0 0.00% 16,697
2022-10-25 2022-10-21 1.400 10,635 +0 0.00% 14,889
2022-10-24 2022-10-20 1.550 10,635 +0 0.00% 16,484
2022-10-21 2022-10-19 1.640 10,635 +0 0.00% 17,441
2022-10-20 2022-10-18 1.750 10,635 +0 0.00% 18,611
2022-10-19 2022-10-17 1.750 10,635 +0 0.00% 18,611
2022-10-18 2022-10-14 1.900 10,635 +0 0.00% 20,206
2022-10-17 2022-10-13 1.520 10,635 +0 0.00% 16,165
2022-10-14 2022-10-12 1.440 10,635 +0 0.00% 15,314
2022-10-13 2022-10-11 1.380 10,635 +0 0.00% 14,676
2022-10-12 2022-10-10 1.380 10,635 +0 0.00% 14,676
2022-10-11 2022-10-07 1.510 10,635 +0 0.00% 16,059
2022-10-10 2022-10-06 1.510 10,635 +0 0.00% 16,059
2022-10-07 2022-10-05 1.510 10,635 +0 0.00% 16,059
2022-10-06 2022-10-03 1.600 10,635 +0 0.00% 17,016
2022-10-05 2022-09-30 1.600 10,635 +0 0.00% 17,016
2022-10-03 2022-09-29 1.520 10,635 +0 0.00% 16,165
2022-09-30 2022-09-28 1.520 10,635 +0 0.00% 16,165
2022-09-29 2022-09-27 1.520 10,635 +0 0.00% 16,165
2022-09-28 2022-09-26 1.500 10,635 +0 0.00% 15,952
2022-09-27 2022-09-23 1.500 10,635 +0 0.00% 15,952
2022-09-26 2022-09-22 1.590 10,635 +0 0.00% 16,910
2022-09-23 2022-09-21 1.570 10,635 +0 0.00% 16,697
2022-09-22 2022-09-20 1.620 10,635 +0 0.00% 17,229
2022-09-21 2022-09-19 1.670 10,635 +0 0.00% 17,760
2022-09-20 2022-09-16 1.680 10,635 +0 0.00% 17,867
2022-09-19 2022-09-15 1.650 10,635 +0 0.00% 17,548
2022-09-16 2022-09-14 1.660 10,635 +0 0.00% 17,654
2022-09-15 2022-09-13 1.820 10,635 +0 0.00% 19,356
2022-09-14 2022-09-09 1.930 10,635 +0 0.00% 20,526
2022-09-13 2022-09-08 1.930 10,635 +0 0.00% 20,526
2022-09-09 2022-09-07 1.930 10,635 +0 0.00% 20,526
2022-09-08 2022-09-06 2.190 10,635 +0 0.00% 23,291
2022-09-07 2022-09-05 3.100 10,635 +0 0.00% 32,968
2022-09-06 2022-09-02 3.120 10,635 +0 0.00% 33,181
2022-09-05 2022-09-01 3.220 10,635 +0 0.00% 34,245
2022-09-02 2022-08-31 3.350 10,635 +0 0.00% 35,627
2022-09-01 2022-08-30 3.200 10,635 +0 0.00% 34,032
2022-08-31 2022-08-29 3.150 10,635 +0 0.00% 33,500
2022-08-30 2022-08-26 3.130 10,635 +0 0.00% 33,288
2022-08-29 2022-08-25 3.180 10,635 +0 0.00% 33,819
2022-08-26 2022-08-24 3.050 10,635 +0 0.00% 32,437
2022-08-25 2022-08-23 3.090 10,635 +0 0.00% 32,862
2022-08-24 2022-08-22 3.090 10,635 +0 0.00% 32,862
2022-08-23 2022-08-19 3.080 10,635 +0 0.00% 32,756
2022-08-22 2022-08-18 3.090 10,635 +0 0.00% 32,862
2022-08-19 2022-08-17 3.160 10,635 +0 0.00% 33,607
2022-08-18 2022-08-16 3.280 10,635 +0 0.00% 34,883
2022-08-17 2022-08-15 3.290 10,635 +0 0.00% 34,989
2022-08-16 2022-08-12 3.290 10,635 +0 0.00% 34,989
2022-08-15 2022-08-11 3.430 10,635 +0 0.00% 36,478
2022-08-12 2022-08-10 3.420 10,635 +0 0.00% 36,372
2022-08-11 2022-08-09 3.570 10,635 +0 0.00% 37,967
2022-08-10 2022-08-08 3.620 10,635 +0 0.00% 38,499
2022-08-09 2022-08-05 3.630 10,635 +0 0.00% 38,605
2022-08-08 2022-08-04 3.570 10,635 +0 0.00% 37,967
2022-08-05 2022-08-03 3.520 10,635 +0 0.00% 37,435
2022-08-04 2022-08-02 3.480 10,635 +0 0.00% 37,010
2022-08-03 2022-08-01 3.590 10,635 +0 0.00% 38,180
2022-08-02 2022-07-29 3.500 10,635 +0 0.00% 37,222
2022-08-01 2022-07-28 3.480 10,635 +0 0.00% 37,010
2022-07-29 2022-07-27 3.490 10,635 +0 0.00% 37,116
2022-07-28 2022-07-26 3.520 10,635 +0 0.00% 37,435
2022-07-27 2022-07-25 3.360 10,635 +0 0.00% 35,734
2022-07-26 2022-07-22 3.290 10,635 +0 0.00% 34,989
2022-07-25 2022-07-21 3.310 10,635 +0 0.00% 35,202
2022-07-22 2022-07-20 3.160 10,635 +0 0.00% 33,607
2022-07-21 2022-07-19 3.260 10,635 +0 0.00% 34,670
2022-07-20 2022-07-18 3.210 10,635 +0 0.00% 34,138
2022-07-19 2022-07-15 3.160 10,635 +0 0.00% 33,607
2022-07-18 2022-07-14 3.010 10,635 +0 0.00% 32,011
2022-07-15 2022-07-13 3.160 10,635 +0 0.00% 33,607
2022-07-14 2022-07-12 3.190 10,635 +0 0.00% 33,926
2022-07-13 2022-07-11 3.230 10,635 +0 0.00% 34,351
2022-07-12 2022-07-08 3.420 10,635 +0 0.00% 36,372
2022-07-11 2022-07-07 3.500 10,635 +0 0.00% 37,222
2022-07-08 2022-07-06 3.600 10,635 +0 0.00% 38,286
2022-07-07 2022-07-05 3.470 10,635 +0 0.00% 36,903
2022-07-06 2022-07-04 3.320 10,635 +0 0.00% 35,308
2022-07-05 2022-06-30 3.430 10,635 +0 0.00% 36,478
2022-07-04 2022-06-29 3.410 10,635 +0 0.00% 36,265
2022-06-30 2022-06-28 3.420 10,635 +0 0.00% 36,372
2022-06-29 2022-06-27 3.320 10,635 +0 0.00% 35,308
2022-06-28 2022-06-24 3.120 10,635 +0 0.00% 33,181
2022-06-27 2022-06-23 3.280 10,635 +0 0.00% 34,883
2022-06-24 2022-06-22 3.260 10,635 +0 0.00% 34,670
2022-06-23 2022-06-21 3.150 10,635 +0 0.00% 33,500
2022-06-22 2022-06-20 3.190 10,635 +0 0.00% 33,926
2022-06-21 2022-06-17 3.280 10,635 +0 0.00% 34,883
2022-06-20 2022-06-16 3.330 10,635 +0 0.00% 35,415
2022-06-17 2022-06-15 3.210 10,635 +0 0.00% 34,138
2022-06-16 2022-06-14 3.350 10,635 +0 0.00% 35,627
2022-06-15 2022-06-13 3.300 10,635 +0 0.00% 35,096
2022-06-14 2022-06-10 3.330 10,635 +0 0.00% 35,415
2022-06-13 2022-06-09 3.230 10,635 +0 0.00% 34,351
2022-06-10 2022-06-08 3.330 10,635 +0 0.00% 35,415
2022-06-09 2022-06-07 3.330 10,635 +0 0.00% 35,415
2022-06-08 2022-06-06 3.430 10,635 +0 0.00% 36,478
2022-06-07 2022-06-02 3.400 10,635 +0 0.00% 36,159
2022-06-06 2022-06-01 3.300 10,635 +0 0.00% 35,096
2022-06-02 2022-05-31 3.490 10,635 +0 0.00% 37,116
2022-06-01 2022-05-30 3.710 10,635 +0 0.00% 39,456
2022-05-31 2022-05-27 3.880 10,635 +0 0.00% 41,264
2022-05-30 2022-05-26 3.980 10,635 +0 0.00% 42,327
2022-05-27 2022-05-25 3.970 10,635 +0 0.00% 42,221
2022-05-26 2022-05-24 4.000 10,635 +0 0.00% 42,540
2022-05-25 2022-05-23 3.990 10,635 +0 0.00% 42,434
2022-05-24 2022-05-20 3.880 10,635 +0 0.00% 41,264
2022-05-23 2022-05-19 3.950 10,635 +0 0.00% 42,008
2022-05-20 2022-05-18 4.020 10,635 +0 0.00% 42,753
2022-05-19 2022-05-17 3.940 10,635 +0 0.00% 41,902
2022-05-18 2022-05-16 3.860 10,635 +0 0.00% 41,051
2022-05-17 2022-05-13 3.750 10,635 +0 0.00% 39,881
2022-05-16 2022-05-12 3.910 10,635 +0 0.00% 41,583
2022-05-13 2022-05-11 3.830 10,635 +0 0.00% 40,732
2022-05-12 2022-05-10 3.900 10,635 +0 0.00% 41,476
2022-05-11 2022-05-06 4.030 10,635 +0 0.00% 42,859
2022-05-10 2022-05-05 4.100 10,635 +0 0.00% 43,603
2022-05-06 2022-05-04 3.850 10,635 +0 0.00% 40,945
2022-05-05 2022-05-03 3.890 10,635 +0 0.00% 41,370
2022-05-04 2022-04-29 3.840 10,635 +0 0.00% 40,838
2022-05-03 2022-04-28 3.800 10,635 +0 0.00% 40,413
2022-04-29 2022-04-27 3.680 10,635 +0 0.00% 39,137
2022-04-28 2022-04-26 3.660 10,635 +0 0.00% 38,924
2022-04-27 2022-04-25 3.590 10,635 +0 0.00% 38,180
2022-04-26 2022-04-22 3.680 10,635 +0 0.00% 39,137
2022-04-25 2022-04-21 3.440 10,635 +0 0.00% 36,584
2022-04-22 2022-04-20 3.470 10,635 +0 0.00% 36,903
2022-04-21 2022-04-19 3.600 10,635 +0 0.00% 38,286
2022-04-20 2022-04-14 3.650 10,635 +0 0.00% 38,818
2022-04-19 2022-04-13 3.530 10,635 +0 0.00% 37,542
2022-04-14 2022-04-12 3.510 10,635 +0 0.00% 37,329
2022-04-13 2022-04-11 3.700 10,635 +0 0.00% 39,350
2022-04-12 2022-04-08 3.520 10,635 +0 0.00% 37,435
2022-04-11 2022-04-07 3.640 10,635 +0 0.00% 38,711
2022-04-08 2022-04-06 3.620 10,635 +0 0.00% 38,499
2022-04-07 2022-04-04 3.620 10,635 +0 0.00% 38,499
2022-04-06 2022-04-01 3.500 10,635 +0 0.00% 37,222
2022-04-04 2022-03-31 3.480 10,635 +0 0.00% 37,010
2022-04-01 2022-03-30 3.250 10,635 +0 0.00% 34,564
2022-03-31 2022-03-29 3.190 10,635 +0 0.00% 33,926
2022-03-30 2022-03-28 3.240 10,635 +0 0.00% 34,457
2022-03-29 2022-03-25 3.400 10,635 +0 0.00% 36,159
2022-03-28 2022-03-24 3.650 10,635 +0 0.00% 38,818
2022-03-25 2022-03-23 3.630 10,635 +0 0.00% 38,605
2022-03-24 2022-03-22 3.680 10,635 +0 0.00% 39,137
2022-03-23 2022-03-21 3.810 10,635 +0 0.00% 40,519
2022-03-22 2022-03-18 3.890 10,635 +0 0.00% 41,370
2022-03-21 2022-03-17 3.590 10,635 +0 0.00% 38,180
2022-03-18 2022-03-16 3.460 10,635 +0 0.00% 36,797
2022-03-17 2022-03-15 3.310 10,635 +0 0.00% 35,202
2022-03-16 2022-03-14 3.400 10,635 +0 0.00% 36,159
2022-03-15 2022-03-11 3.440 10,635 +0 0.00% 36,584
2022-03-14 2022-03-10 3.370 10,635 +0 0.00% 35,840
2022-03-11 2022-03-09 3.320 10,635 +0 0.00% 35,308
2022-03-10 2022-03-08 3.410 10,635 +0 0.00% 36,265
2022-03-09 2022-03-07 3.400 10,635 +0 0.00% 36,159
2022-03-08 2022-03-04 3.350 10,635 +0 0.00% 35,627
2022-03-07 2022-03-03 3.640 10,635 +0 0.00% 38,711
2022-03-04 2022-03-02 3.260 10,635 +0 0.00% 34,670
2022-03-03 2022-03-01 3.350 10,635 +0 0.00% 35,627
2022-03-02 2022-02-28 3.590 10,635 +0 0.00% 38,180
2022-03-01 2022-02-25 3.500 10,635 +0 0.00% 37,222
2022-02-28 2022-02-24 3.490 10,635 +0 0.00% 37,116
2022-02-25 2022-02-23 3.630 10,635 +0 0.00% 38,605
2022-02-24 2022-02-22 3.550 10,635 +0 0.00% 37,754
2022-02-23 2022-02-21 3.380 10,635 +0 0.00% 35,946
2022-02-22 2022-02-18 3.560 10,635 +0 0.00% 37,861
2022-02-21 2022-02-17 3.630 10,635 +0 0.00% 38,605
2022-02-18 2022-02-16 3.600 10,635 +0 0.00% 38,286
2022-02-17 2022-02-15 3.500 10,635 +0 0.00% 37,222
2022-02-16 2022-02-14 3.650 10,635 +0 0.00% 38,818
2022-02-15 2022-02-11 3.440 10,635 +0 0.00% 36,584
2022-02-14 2022-02-10 3.350 10,635 +0 0.00% 35,627
2022-02-11 2022-02-09 3.200 10,635 +0 0.00% 34,032
2022-02-10 2022-02-08 3.170 10,635 +0 0.00% 33,713
2022-02-09 2022-02-07 3.160 10,635 +0 0.00% 33,607
2022-02-08 2022-02-04 3.130 10,635 +0 0.00% 33,288
2022-02-07 2022-01-31 3.340 10,635 +0 0.00% 35,521
2022-02-04 2022-01-27 3.140 10,635 +0 0.00% 33,394
2022-01-28 2022-01-26 3.150 10,635 +0 0.00% 33,500
2022-01-27 2022-01-25 3.220 10,635 +0 0.00% 34,245
2022-01-26 2022-01-24 3.190 10,635 +0 0.00% 33,926
2022-01-25 2022-01-21 3.080 10,635 +0 0.00% 32,756
2022-01-24 2022-01-20 3.170 10,635 +0 0.00% 33,713
2022-01-21 2022-01-19 3.090 10,635 +0 0.00% 32,862
2022-01-20 2022-01-18 3.090 10,635 +0 0.00% 32,862
2022-01-19 2022-01-17 3.110 10,635 +0 0.00% 33,075
2022-01-18 2022-01-14 3.100 10,635 +0 0.00% 32,968
2022-01-17 2022-01-13 3.090 10,635 +0 0.00% 32,862
2022-01-14 2022-01-12 3.040 10,635 +0 0.00% 32,330
2022-01-13 2022-01-11 3.120 10,635 +0 0.00% 33,181
2022-01-12 2022-01-10 3.130 10,635 +0 0.00% 33,288
2022-01-11 2022-01-07 3.040 10,635 +0 0.00% 32,330
2022-01-10 2022-01-06 3.150 10,635 +0 0.00% 33,500
2022-01-07 2022-01-05 3.120 10,635 +0 0.00% 33,181
2022-01-06 2022-01-04 3.140 10,635 +0 0.00% 33,394
2022-01-05 2022-01-03 3.190 10,635 +0 0.00% 33,926
2022-01-04 2021-12-31 3.410 10,635 +0 0.00% 36,265
2022-01-03 2021-12-29 3.120 10,635 +0 0.00% 33,181
2021-12-30 2021-12-28 3.040 10,635 +0 0.00% 32,330
2021-12-29 2021-12-24 3.030 10,635 +0 0.00% 32,224
2021-12-28 2021-12-22 3.080 10,635 +0 0.00% 32,756
2021-12-23 2021-12-21 3.110 10,635 +0 0.00% 33,075
2021-12-22 2021-12-20 3.120 10,635 +0 0.00% 33,181
2021-12-21 2021-12-17 3.110 10,635 +0 0.00% 33,075
2021-12-20 2021-12-16 3.140 10,635 +0 0.00% 33,394
2021-12-17 2021-12-15 3.140 10,635 +0 0.00% 33,394
2021-12-16 2021-12-14 3.130 10,635 +0 0.00% 33,288
2021-12-15 2021-12-13 3.120 10,635 +0 0.00% 33,181
2021-12-14 2021-12-10 3.140 10,635 +0 0.00% 33,394
2021-12-13 2021-12-09 3.190 10,635 +0 0.00% 33,926
2021-12-10 2021-12-08 3.140 10,635 +0 0.00% 33,394
2021-12-09 2021-12-07 3.150 10,635 +0 0.00% 33,500
2021-12-08 2021-12-06 3.190 10,635 +0 0.00% 33,926
2021-12-07 2021-12-03 3.170 10,635 +0 0.00% 33,713
2021-12-06 2021-12-02 3.160 10,635 +0 0.00% 33,607
2021-12-03 2021-12-01 3.120 10,635 +0 0.00% 33,181
2021-12-02 2021-11-30 3.390 10,635 +0 0.00% 36,053
2021-12-01 2021-11-29 3.330 10,635 +0 0.00% 35,415
2021-11-30 2021-11-26 3.140 10,635 +0 0.00% 33,394
2021-11-29 2021-11-25 3.200 10,635 +0 0.00% 34,032
2021-11-26 2021-11-24 3.230 10,635 +0 0.00% 34,351
2021-11-25 2021-11-23 3.000 10,635 +0 0.00% 31,905
2021-11-24 2021-11-22 2.850 10,635 +0 0.00% 30,310
2021-11-23 2021-11-19 3.030 10,635 +0 0.00% 32,224
2021-11-22 2021-11-18 3.270 10,635 +0 0.00% 34,776
2021-11-19 2021-11-17 2.980 10,635 +0 0.00% 31,692
2021-11-18 2021-11-16 2.570 10,635 +0 0.00% 27,332
2021-11-17 2021-11-15 2.860 10,635 +0 0.00% 30,416
2021-11-16 2021-11-12 3.180 10,635 +0 0.00% 33,819
2021-11-15 2021-11-11 4.000 10,635 +0 0.00% 42,540
2021-11-12 2021-11-10 3.980 10,635 +0 0.00% 42,327
2021-11-11 2021-11-09 3.990 10,635 +0 0.00% 42,434
2021-11-10 2021-11-08 3.920 10,635 +0 0.00% 41,689
2021-11-09 2021-11-05 3.920 10,635 +0 0.00% 41,689
2021-11-08 2021-11-04 3.930 10,635 +0 0.00% 41,796
2021-11-05 2021-11-03 3.920 10,635 +0 0.00% 41,689
2021-11-04 2021-11-02 3.990 10,635 +0 0.00% 42,434
2021-11-03 2021-11-01 3.990 10,635 +0 0.00% 42,434
2021-11-02 2021-10-29 3.990 10,635 +0 0.00% 42,434
2021-11-01 2021-10-28 3.970 10,635 +0 0.00% 42,221
2021-10-29 2021-10-27 3.890 10,635 +0 0.00% 41,370
2021-10-28 2021-10-26 3.870 10,635 +0 0.00% 41,157
2021-10-27 2021-10-25 4.040 10,635 +0 0.00% 42,965
2021-10-26 2021-10-22 3.940 10,635 +0 0.00% 41,902
2021-10-25 2021-10-21 3.950 10,635 +0 0.00% 42,008
2021-10-22 2021-10-20 3.940 10,635 +0 0.00% 41,902
2021-10-21 2021-10-19 3.970 10,635 +0 0.00% 42,221
2021-10-20 2021-10-18 3.780 10,635 +0 0.00% 40,200
2021-10-19 2021-10-15 4.150 10,635 +0 0.00% 44,135
2021-10-18 2021-10-12 3.860 10,635 +0 0.00% 41,051
2021-10-15 2021-10-11 3.900 10,635 +0 0.00% 41,476
2021-10-12 2021-10-08 3.880 10,635 +0 0.00% 41,264
2021-10-11 2021-10-07 3.900 10,635 +0 0.00% 41,476
2021-10-08 2021-10-06 3.870 10,635 +0 0.00% 41,157
2021-10-07 2021-10-05 4.010 10,635 +0 0.00% 42,646
2021-10-06 2021-10-04 4.060 10,635 +0 0.00% 43,178
2021-10-05 2021-09-30 3.630 10,635 +0 0.00% 38,605
2021-10-04 2021-09-29 3.510 10,635 +0 0.00% 37,329
2021-09-30 2021-09-28 3.700 10,635 +0 0.00% 39,350
2021-09-29 2021-09-27 3.840 10,635 +0 0.00% 40,838
2021-09-28 2021-09-24 3.970 10,635 +0 0.00% 42,221
2021-09-27 2021-09-23 3.970 10,635 +0 0.00% 42,221
2021-09-24 2021-09-21 4.510 10,635 +0 0.00% 47,964
2021-09-23 2021-09-20 4.500 10,635 +0 0.00% 47,858
2021-09-21 2021-09-17 4.520 10,635 +0 0.00% 48,070
2021-09-20 2021-09-16 3.790 10,635 +0 0.00% 40,307
2021-09-17 2021-09-15 3.900 10,635 +0 0.00% 41,476
2021-09-16 2021-09-14 3.910 10,635 +0 0.00% 41,583
2021-09-15 2021-09-13 3.950 10,635 +0 0.00% 42,008
2021-09-14 2021-09-10 4.040 10,635 +0 0.00% 42,965
2021-09-13 2021-09-09 4.010 10,635 +0 0.00% 42,646
2021-09-10 2021-09-08 3.910 10,635 +0 0.00% 41,583
2021-09-09 2021-09-07 3.850 10,635 +0 0.00% 40,945
2021-09-08 2021-09-06 3.800 10,635 +0 0.00% 40,413
2021-09-07 2021-09-03 3.740 10,635 +0 0.00% 39,775
2021-09-06 2021-09-02 3.720 10,635 +0 0.00% 39,562
2021-09-03 2021-09-01 3.550 10,635 +0 0.00% 37,754
2021-09-02 2021-08-31 3.670 10,635 +0 0.00% 39,030
2021-09-01 2021-08-30 3.790 10,635 +0 0.00% 40,307
2021-08-31 2021-08-27 3.760 10,635 +0 0.00% 39,988
2021-08-30 2021-08-26 4.140 10,635 +0 0.00% 44,029
2021-08-27 2021-08-25 4.180 10,635 +0 0.00% 44,454
2021-08-26 2021-08-24 4.120 10,635 +0 0.00% 43,816
2021-08-25 2021-08-23 4.020 10,635 +0 0.00% 42,753
2021-08-24 2021-08-20 3.400 10,635 +0 0.00% 36,159
2021-08-23 2021-08-19 3.310 10,635 +0 0.00% 35,202
2021-08-20 2021-08-18 3.350 10,635 +0 0.00% 35,627
2021-08-19 2021-08-17 3.360 10,635 +0 0.00% 35,734
2021-08-18 2021-08-16 3.390 10,635 +0 0.00% 36,053
2021-08-17 2021-08-13 3.450 10,635 +0 0.00% 36,691
2021-08-16 2021-08-12 3.530 10,635 +0 0.00% 37,542
2021-08-13 2021-08-11 3.490 10,635 +0 0.00% 37,116
2021-08-12 2021-08-10 3.500 10,635 +0 0.00% 37,222
2021-08-11 2021-08-09 3.490 10,635 +0 0.00% 37,116
2021-08-10 2021-08-06 3.490 10,635 +0 0.00% 37,116
2021-08-09 2021-08-05 3.470 10,635 +0 0.00% 36,903
2021-08-06 2021-08-04 3.460 10,635 +0 0.00% 36,797
2021-08-05 2021-08-03 3.340 10,635 +0 0.00% 35,521
2021-08-04 2021-08-02 3.380 10,635 +0 0.00% 35,946
2021-08-03 2021-07-30 3.420 10,635 +0 0.00% 36,372
2021-08-02 2021-07-29 3.400 10,635 +0 0.00% 36,159
2021-07-30 2021-07-28 3.430 10,635 +0 0.00% 36,478
2021-07-29 2021-07-27 3.300 10,635 +0 0.00% 35,096
2021-07-28 2021-07-26 3.300 10,635 +0 0.00% 35,096
2021-07-27 2021-07-23 3.250 10,635 +0 0.00% 34,564
2021-07-26 2021-07-22 3.250 10,635 +0 0.00% 34,564
2021-07-23 2021-07-21 3.130 10,635 +0 0.00% 33,288
2021-07-22 2021-07-20 3.110 10,635 +0 0.00% 33,075
2021-07-21 2021-07-19 3.020 10,635 +0 0.00% 32,118
2021-07-20 2021-07-16 3.080 10,635 +0 0.00% 32,756
2021-07-19 2021-07-15 3.180 10,635 +0 0.00% 33,819
2021-07-16 2021-07-14 3.200 10,635 +0 0.00% 34,032
2021-07-15 2021-07-13 3.340 10,635 +0 0.00% 35,521
2021-07-14 2021-07-12 3.400 10,635 +0 0.00% 36,159
2021-07-13 2021-07-09 3.370 10,635 +0 0.00% 35,840
2021-07-12 2021-07-08 3.690 10,635 +0 0.00% 39,243
2021-07-09 2021-07-07 3.830 10,635 +0 0.00% 40,732
2021-07-08 2021-07-06 3.930 10,635 +0 0.00% 41,796
2021-07-07 2021-07-05 3.910 10,635 +0 0.00% 41,583
2021-07-06 2021-07-02 3.990 10,635 +0 0.00% 42,434
2021-07-05 2021-06-30 4.000 10,635 +0 0.00% 42,540
2021-07-02 2021-06-29 4.070 10,635 +0 0.00% 43,284
2021-06-30 2021-06-28 4.000 10,635 +0 0.00% 42,540
2021-06-29 2021-06-25 4.010 10,635 +0 0.00% 42,646
2021-06-28 2021-06-24 3.980 10,635 +0 0.00% 42,327
2021-06-25 2021-06-23 4.240 10,635 +0 0.00% 45,092
2021-06-24 2021-06-22 4.130 10,635 +0 0.00% 43,923
2021-06-23 2021-06-21 4.150 10,635 +0 0.00% 44,135
2021-06-22 2021-06-18 4.150 10,635 +0 0.00% 44,135
2021-06-21 2021-06-17 4.330 10,635 +0 0.00% 46,050
2021-06-18 2021-06-16 3.960 10,635 +0 0.00% 42,115
2021-06-17 2021-06-15 4.180 10,635 +0 0.00% 44,454
2021-06-16 2021-06-11 4.280 10,635 +0 0.00% 45,518
2021-06-15 2021-06-10 4.450 10,635 +0 0.00% 47,326
2021-06-11 2021-06-09 4.430 10,635 +0 0.00% 47,113
2021-06-10 2021-06-08 4.570 10,635 +0 0.00% 48,602
2021-06-09 2021-06-07 4.530 10,635 +0 0.00% 48,177
2021-06-08 2021-06-04 4.400 10,635 +0 0.00% 46,794
2021-06-07 2021-06-03 4.090 10,635 +0 0.00% 43,497
2021-06-04 2021-06-02 3.930 10,635 +0 0.00% 41,796
2021-06-03 2021-06-01 3.720 10,635 +0 0.00% 39,562
2021-06-02 2021-05-31 3.580 10,635 +0 0.00% 38,073
2021-06-01 2021-05-28 3.500 10,635 +0 0.00% 37,222
2021-05-31 2021-05-27 3.490 10,635 +0 0.00% 37,116
2021-05-28 2021-05-26 3.500 10,635 +0 0.00% 37,222
2021-05-27 2021-05-25 3.500 10,635 +0 0.00% 37,222
2021-05-26 2021-05-24 3.490 10,635 +0 0.00% 37,116
2021-05-25 2021-05-21 3.500 10,635 +0 0.00% 37,222
2021-05-24 2021-05-20 3.420 10,635 +0 0.00% 36,372
2021-05-21 2021-05-18 3.300 10,635 +0 0.00% 35,096
2021-05-20 2021-05-17 3.220 10,635 +0 0.00% 34,245
2021-05-18 2021-05-14 3.250 10,635 -4,000 0.00% 34,564
2021-05-12 2021-05-10 3.300 14,635 +4,000 0.00% 48,296
2019-07-10 2019-07-08 1.310 10,635 -60,000 0.00% 13,932
2019-07-09 2019-07-05 1.310 70,635 +60,000 0.01% 92,532
2019-06-20 2019-06-18 1.320 10,635 -88,000 0.00% 14,038
2019-06-19 2019-06-17 1.390 98,635 +88,000 0.01% 137,103
2019-06-12 2019-06-10 1.350 10,635 -60,000 0.00% 14,357
2019-06-11 2019-06-06 1.360 70,635 +60,000 0.01% 96,064
2019-06-06 2019-06-04 1.340 10,635 -48,000 0.00% 14,251
2019-06-05 2019-06-03 1.400 58,635 +48,000 0.01% 82,089
2019-05-29 2019-05-27 1.400 10,635 -56,000 0.00% 14,889
2019-05-27 2019-05-23 1.420 66,635 +56,000 0.01% 94,622
2019-05-23 2019-05-21 1.390 10,635 -72,000 0.00% 14,783
2019-05-22 2019-05-20 1.410 82,635 +72,000 0.01% 116,515
2019-05-21 2019-05-17 1.400 10,635 -52,000 0.00% 14,889
2019-05-20 2019-05-16 1.400 62,635 +52,000 0.01% 87,689
2019-05-17 2019-05-15 1.400 10,635 -60,000 0.00% 14,889
2019-05-16 2019-05-14 1.400 70,635 +60,000 0.01% 98,889
2019-05-06 2019-05-02 1.400 10,635 -40,000 0.00% 14,889
2019-05-03 2019-04-30 1.400 50,635 +40,000 0.00% 70,889
2017-02-09 2017-02-07 1.450 10,635 -1,050 0.00% 15,421
2015-07-07 2015-07-03 1.290 11,685 -200,000 0.00% 15,074
2015-06-23 2015-06-19 1.570 211,685 -216,000 0.02% 332,345
2015-06-16 2015-06-12 1.760 427,685 -64,000 0.04% 752,726
2015-06-15 2015-06-11 1.720 491,685 -100,000 0.05% 845,698
2015-06-11 2015-06-09 1.680 591,685 -20,000 0.06% 994,031
2015-06-10 2015-06-08 1.830 611,685 -100,000 0.06% 1,119,384
2015-06-08 2015-06-04 1.920 711,685 -240,000 0.07% 1,366,435
2015-06-01 2015-05-28 1.950 951,685 -12,000 0.09% 1,855,786
2015-05-28 2015-05-26 2.050 963,685 +12,000 0.09% 1,975,554
2015-05-20 2015-05-18 2.090 951,685 +180,000 0.09% 1,989,022
2015-05-07 2015-05-05 2.550 771,685 +256,000 0.07% 1,967,797
2015-05-06 2015-05-04 2.600 515,685 +484,000 0.05% 1,340,781
2015-04-29 2015-04-27 1.890 31,685 -80,000 0.00% 59,885
2015-04-27 2015-04-23 1.950 111,685 +80,000 0.01% 217,786
2015-04-20 2015-04-16 1.500 31,685 +20,000 0.00% 47,528
2015-04-16 2015-04-14 1.500 11,685 -28,625 0.00% 17,528
2014-12-15 2014-12-11 1.280 40,310 -20,000 0.00% 51,597
2014-12-08 2014-12-04 1.420 60,310 +20,000 0.01% 85,640
2014-12-03 2014-12-01 1.400 40,310 -20,000 0.00% 56,434
2014-12-01 2014-11-27 1.500 60,310 -20,000 0.01% 90,465
2014-10-31 2014-10-29 1.700 80,310 +40,000 0.01% 136,527
2014-10-16 2014-10-14 1.790 40,310 +8,000 0.00% 72,155
2014-10-09 2014-10-07 2.110 32,310 -12,000 0.00% 68,174
2014-10-08 2014-10-06 2.080 44,310 +12,000 0.00% 92,165
2014-09-17 2014-09-15 2.600 32,310 +25,848 0.00% 84,006
2014-09-03 2014-09-01 49.000 6,462 +5,170 0.00% 316,638
2014-08-28 2014-08-26 51.000 1,292 +800 0.00% 65,892
2014-08-20 2014-08-18 81.626 492 +82 0.00% 40,160
2014-04-17 2014-04-15 36.065 410 -3,327 0.00% 14,787
2014-04-14 2014-04-10 36.185 3,737 -2,080 0.01% 135,223
2014-03-24 2014-03-20 36.065 5,817 -52,572 0.02% 209,788
2014-03-21 2014-03-19 36.065 58,389 -3,993 0.17% 2,105,781
2014-02-21 2014-02-19 31.196 62,382 -349 0.18% 1,946,066
2014-01-17 2014-01-15 27.109 62,731 -1,996 0.18% 1,700,551
2014-01-08 2014-01-06 19.235 64,727 -131 0.18% 1,244,992
2013-12-09 2013-12-05 20.316 64,858 -3,993 0.18% 1,317,684
2013-12-05 2013-12-03 18.032 68,851 -3,993 0.20% 1,241,545
2013-08-15 2013-08-12 6.612 72,844 -2,662 0.21% 481,634
2013-08-13 2013-08-09 6.011 75,506 +2,662 0.21% 453,850
2013-05-20 2013-05-15 5.169 72,844 -666 0.21% 376,550
2013-05-16 2013-05-14 5.049 73,510 +666 0.21% 371,156
2013-05-15 2013-05-13 4.749 72,844 -7,986 0.21% 345,901
2013-05-08 2013-05-06 4.508 80,830 +7,986 0.23% 364,389
2013-04-15 2013-04-11 4.809 72,844 -8,651 0.21% 350,280
2013-03-26 2013-03-22 4.027 81,495 +8,651 0.23% 328,199
2013-02-20 2013-02-18 5.109 72,844 -2,662 0.21% 372,172
2013-02-19 2013-02-15 5.049 75,506 +2,662 0.21% 381,234
2013-02-18 2013-02-14 5.109 72,844 -1,331 0.21% 372,172
2013-02-15 2013-02-08 5.169 74,175 +1,331 0.21% 383,431
2013-02-07 2013-02-05 7.694 72,844 +7,902 0.21% 560,447
2013-01-29 2013-01-25 8.175 64,942 -4,076 0.37% 530,879
2013-01-28 2013-01-24 8.115 69,018 -166 0.39% 560,050
2013-01-23 2013-01-21 7.634 69,184 -2,163 0.39% 528,129
2013-01-11 2013-01-09 9.257 71,347 -4,658 0.40% 660,431
2013-01-10 2013-01-08 9.377 76,005 -3,327 0.43% 712,685
2013-01-07 2013-01-03 15.469 79,332 +19,219 0.45% 1,227,152
2013-01-04 2013-01-02 15.548 60,113 +2,522 0.45% 934,630
2013-01-03 2012-12-31 15.627 57,591 +3,529 0.43% 899,987
2012-11-28 2012-11-26 14.358 54,062 -162 0.40% 776,222
2012-11-16 2012-11-14 15.707 54,224 -778,134 0.41% 851,671
2012-11-02 2012-10-31 0.247 832,358 +790,740 6.23% 205,660
2012-11-01 2012-10-30 0.247 41,618 -2,577,233 0.31% 10,283
2012-10-30 2012-10-26 0.234 2,618,851 +198,314 0.31% 614,057
2012-10-26 2012-10-24 0.234 2,420,537 +436,293 0.29% 567,557
2012-10-22 2012-10-18 0.204 1,984,244 +356,967 0.24% 405,224
2012-08-23 2012-08-21 0.270 1,627,277 -134,854 0.19% 438,995
2012-08-22 2012-08-20 0.267 1,762,131 +134,854 0.21% 470,933
2012-08-20 2012-08-16 0.267 1,627,277 +356,967 0.19% 434,893
2012-08-17 2012-08-15 0.260 1,270,310 -507,686 0.15% 329,884
2012-08-15 2012-08-13 0.265 1,777,996 +103,123 0.21% 470,690
2012-08-14 2012-08-10 0.270 1,674,873 +245,911 0.20% 451,835
2012-08-13 2012-08-09 0.272 1,428,962 +206,247 0.17% 389,098
2012-08-10 2012-08-08 0.277 1,222,715 +55,529 0.15% 339,104
2012-08-09 2012-08-07 0.280 1,167,186 -356,967 0.14% 326,646
2012-08-08 2012-08-06 0.272 1,524,153 -237,978 0.18% 415,018
2012-08-07 2012-08-03 0.277 1,762,131 +237,978 0.21% 488,704
2012-08-03 2012-08-01 0.272 1,524,153 +793,259 0.18% 415,018
2012-08-01 2012-07-30 0.262 730,894 -1,189,889 0.09% 191,647
2012-07-31 2012-07-27 0.257 1,920,783 +396,630 0.23% 493,962
2012-07-27 2012-07-25 0.262 1,524,153 +158,652 0.18% 399,647
2012-07-26 2012-07-24 0.275 1,365,501 +428,360 0.16% 375,261
2012-07-25 2012-07-23 0.250 937,141 +198,315 0.11% 233,913
2012-07-24 2012-07-20 0.232 738,826 -1,618,250 0.09% 171,374
2012-07-23 2012-07-19 0.204 2,357,076 +436,293 0.28% 481,364
2012-07-20 2012-07-18 0.176 1,920,783 -396,630 0.23% 338,993
2012-07-19 2012-07-17 0.179 2,317,413 +396,630 0.28% 414,836
2012-07-18 2012-07-16 0.176 1,920,783 +793,260 0.23% 338,993
2012-07-17 2012-07-13 0.176 1,127,523 -79,326 0.13% 198,993
2012-07-12 2012-07-10 0.179 1,206,849 -158,652 0.16% 216,036
2012-07-11 2012-07-09 0.176 1,365,501 +237,978 0.18% 240,993
2012-07-10 2012-07-06 0.174 1,127,523 +396,629 0.15% 196,150
2012-07-05 2012-07-03 0.139 730,894 -158,651 0.09% 101,352
2012-06-28 2012-06-26 0.176 889,545 +79,325 0.14% 156,993
2012-06-27 2012-06-25 0.161 810,220 -396,629 0.13% 130,737
2012-06-26 2012-06-22 0.176 1,206,849 -563,215 0.19% 212,993
2012-06-25 2012-06-21 0.207 1,770,064 +190,383 0.27% 365,946
2012-06-22 2012-06-20 0.214 1,579,681 -199,307 0.24% 338,535
2012-06-21 2012-06-19 0.217 1,778,988 -531,484 0.28% 385,732
2012-06-20 2012-06-18 0.192 2,310,472 +317,304 0.36% 442,720
2012-06-19 2012-06-15 0.187 1,993,168 -817,057 0.31% 371,869
2012-06-18 2012-06-14 0.187 2,810,225 +285,573 0.43% 524,309
2012-06-15 2012-06-13 0.149 2,524,652 +198,315 0.39% 375,550
2012-06-13 2012-06-11 0.161 2,326,337 -721,866 0.36% 375,377
2012-06-11 2012-06-07 0.129 3,048,203 +396,630 0.47% 391,948
2012-06-08 2012-06-06 0.126 2,651,573 +126,921 0.41% 334,263
2012-06-06 2012-06-04 0.141 2,524,652 +206,248 0.39% 356,455
2012-06-05 2012-06-01 0.154 2,318,404 +555,281 0.36% 356,561
2012-06-04 2012-05-31 0.159 1,763,123 -198,315 0.27% 280,051
2012-06-01 2012-05-30 0.151 1,961,438 -872,585 0.30% 296,716
2012-05-31 2012-05-29 0.151 2,834,023 +79,326 0.44% 428,716
2012-05-30 2012-05-28 0.144 2,754,697 +594,945 0.43% 395,880
2012-05-29 2012-05-25 0.139 2,159,752 -198,315 0.33% 299,489
2012-05-25 2012-05-23 0.126 2,358,067 +594,944 0.36% 297,263
2012-05-24 2012-05-22 0.124 1,763,123 +198,315 0.27% 217,818
2012-05-18 2012-05-16 0.113 1,564,808 -396,630 0.24% 177,537
2012-05-17 2012-05-15 0.113 1,961,438 -317,303 0.30% 222,537
2012-05-16 2012-05-14 0.116 2,278,741 -594,945 0.35% 264,282
2012-05-15 2012-05-11 0.113 2,873,686 +713,934 0.44% 326,037
2012-05-11 2012-05-09 0.111 2,159,752 -237,978 0.33% 239,591
2012-05-10 2012-05-08 0.126 2,397,730 -39,663 0.37% 302,263
2012-05-09 2012-05-07 0.106 2,437,393 +436,292 0.38% 258,101
2012-05-04 2012-05-02 0.204 2,001,101 +1,229,553 0.31% 408,666
2012-05-03 2012-04-30 0.277 771,548 +567,379 0.12% 213,979
2012-04-17 2012-04-13 0.330 204,169 -97,155 0.09% 67,434
2012-04-16 2012-04-12 0.333 301,324 -3,966 0.14% 100,282
2012-04-05 2012-04-02 0.298 305,290 -1,225,324 0.14% 90,826
2012-03-22 2012-03-20 0.359 1,530,614 -391,553 0.71% 550,057
2012-03-21 2012-03-19 0.251 1,922,167 +1,537,734 0.71% 482,381
2012-03-06 2012-03-02 0.331 384,433 -99,619 0.14% 127,349
2012-02-27 2012-02-23 0.331 484,052 +99,619 0.18% 160,349
2012-02-16 2012-02-14 0.341 384,433 -199,238 0.14% 131,208
2012-02-14 2012-02-10 0.351 583,671 +199,238 0.22% 205,067
2012-02-10 2012-02-08 0.331 384,433 -99,619 0.14% 127,349
2012-02-09 2012-02-07 0.361 484,052 +99,619 0.18% 174,926
2011-05-05 2011-05-03 1.807 384,433 +27,893 0.20% 694,628
2011-05-04 2011-04-29 1.847 356,540 +49,809 0.18% 658,545
2011-04-29 2011-04-27 1.757 306,731 +21,916 0.16% 538,834
2011-04-20 2011-04-18 1.737 284,815 -29,885 0.15% 494,616
2011-04-15 2011-04-13 1.737 314,700 +29,885 0.16% 546,515
2011-04-14 2011-04-12 1.737 284,815 -105,595 0.15% 494,616
2011-04-13 2011-04-11 1.727 390,410 -59,772 0.20% 674,076
2011-04-12 2011-04-08 1.727 450,182 -9,962 0.23% 777,277
2011-04-08 2011-04-06 1.757 460,144 +165,447 0.24% 808,335
2011-04-01 2011-03-30 1.827 294,697 -14,943 0.15% 538,402
2011-03-31 2011-03-29 1.887 309,640 -473,188 0.16% 584,352
2011-03-29 2011-03-25 1.787 782,828 +498,093 0.41% 1,398,768
2011-03-22 2011-03-18 1.827 284,735 +11,954 0.15% 520,201
2011-03-17 2011-03-15 1.747 272,781 +4,981 0.14% 476,456
2011-03-04 2011-03-02 1.797 267,800 +2,989 0.14% 481,197
2011-02-14 2011-02-10 2.018 264,811 +2,988 0.14% 534,308
2011-02-08 2011-02-02 2.329 261,823 +1,993 0.14% 609,755
2011-02-07 2011-01-31 2.399 259,830 -14,943 0.13% 623,371
2011-02-01 2011-01-28 2.510 274,773 +14,943 0.14% 689,562
2011-01-31 2011-01-27 3.062 259,830 -19,924 0.13% 795,515
2011-01-28 2011-01-26 4.768 279,754 +242,073 0.14% 1,333,918
2011-01-27 2011-01-25 5.822 37,681 +29,886 0.41% 219,386
2011-01-26 2011-01-24 6.023 7,795 -15,939 0.08% 46,949
2011-01-25 2011-01-21 5.722 23,734 -5,977 0.26% 135,802
2011-01-24 2011-01-20 5.822 29,711 +5,977 0.32% 172,983
2011-01-21 2011-01-19 6.023 23,734 +8,966 0.26% 142,949
2011-01-20 2011-01-18 5.320 14,768 -997 0.16% 78,570
2011-01-19 2011-01-17 5.019 15,765 -2,988 0.17% 79,127
2011-01-11 2011-01-07 5.220 18,753 -5,977 0.20% 97,889
2011-01-10 2011-01-06 4.718 24,730 +5,977 0.27% 116,676
2011-01-03 2010-12-29 2.930 18,753 -665,627 0.20% 54,950
2010-12-30 2010-12-28 2.896 684,380 -3,371,661 7.44% 1,982,202
2010-12-16 2010-12-14 3.252 4,056,041 +3,954,640 7.44% 13,190,401
2010-12-10 2010-12-08 3.252 101,401 +16,236 0.19% 329,760
2010-12-06 2010-12-02 3.455 85,165 -8,856 0.16% 294,270
2010-12-02 2010-11-30 3.591 94,021 -8,856 0.17% 337,610
2010-12-01 2010-11-29 3.659 102,877 +5,904 0.19% 376,380
2010-11-19 2010-11-17 3.862 96,973 -7,380 0.18% 374,490
2010-11-18 2010-11-16 3.794 104,353 +7,380 0.19% 395,920
2010-11-16 2010-11-12 4.201 96,973 -10,332 0.18% 407,340
2010-11-10 2010-11-08 3.726 107,305 -26,568 0.20% 399,850
2010-11-09 2010-11-05 3.862 133,873 -47,232 0.25% 516,990
2010-11-08 2010-11-04 4.065 181,105 +81,180 0.33% 736,200
2010-10-25 2010-10-21 4.065 99,925 -29,520 0.18% 406,200
2010-10-20 2010-10-18 4.336 129,445 +5,904 0.24% 561,280
2010-10-15 2010-10-13 4.472 123,541 -7,380 0.23% 552,420
2010-10-14 2010-10-12 4.607 130,921 +29,520 0.24% 603,160
2010-10-08 2010-10-06 4.607 101,401 -29,520 0.19% 467,160
2010-10-06 2010-10-04 4.743 130,921 -7,380 0.24% 620,900
2010-10-05 2010-09-30 4.539 138,301 -8,856 0.25% 627,790
2010-10-04 2010-09-29 4.607 147,157 +443 0.27% 677,960
2010-09-30 2010-09-28 4.539 146,714 +1,476 0.27% 665,979
2010-09-29 2010-09-27 4.607 145,238 -15,203 0.27% 669,119
2010-09-27 2010-09-22 4.675 160,441 +14,760 0.29% 750,030
2010-09-24 2010-09-21 4.607 145,681 -29,520 0.27% 671,160
2010-09-22 2010-09-20 4.743 175,201 -7,380 0.32% 830,901
2010-09-21 2010-09-17 4.878 182,581 +7,380 0.33% 890,641
2010-09-17 2010-09-15 4.878 175,201 -5,904 0.32% 854,641
2010-09-16 2010-09-14 5.014 181,105 +29,520 0.33% 907,981
2010-09-15 2010-09-13 5.014 151,585 +5,904 0.28% 759,980
2010-09-14 2010-09-10 5.081 145,681 +7,380 0.27% 740,250
2010-09-13 2010-09-09 5.014 138,301 -2,952 0.25% 693,380
2010-09-10 2010-09-08 5.081 141,253 -5,904 0.26% 717,750
2010-09-08 2010-09-06 5.081 147,157 +7,380 0.27% 747,750
2010-09-07 2010-09-03 5.217 139,777 +8,856 0.26% 729,190
2010-09-06 2010-09-02 4.472 130,921 -5,904 0.24% 585,420
2010-08-27 2010-08-25 4.336 136,825 -4,428 0.25% 593,280
2010-08-26 2010-08-24 4.607 141,253 +1,771 0.26% 650,760
2010-08-25 2010-08-23 5.014 139,482 -5,904 0.26% 699,301
2010-08-23 2010-08-19 5.488 145,386 -14,760 0.27% 797,851
2010-08-20 2010-08-18 5.285 160,146 -14,760 0.29% 846,302
2010-08-18 2010-08-16 5.420 174,906 -2,952 0.32% 948,002
2010-08-17 2010-08-13 5.556 177,858 +19,188 0.33% 988,102
2010-08-16 2010-08-12 5.623 158,670 -14,760 0.29% 892,252
2010-08-13 2010-08-11 5.759 173,430 +1,476 0.32% 998,752
2010-08-12 2010-08-10 5.827 171,954 +16,827 0.32% 1,001,902
2010-08-11 2010-08-09 5.217 155,127 -19,188 0.28% 809,268
2010-08-10 2010-08-06 5.691 174,315 +16,531 0.32% 992,038
2010-08-09 2010-08-05 5.556 157,784 -39,852 0.29% 876,579
2010-08-06 2010-08-04 4.268 197,636 -3,395 0.36% 843,570
2010-08-05 2010-08-03 4.607 201,031 -11,365 0.37% 926,161
2010-08-04 2010-08-02 4.878 212,396 +16,236 0.39% 1,036,080
2010-08-03 2010-07-30 4.675 196,160 +26,568 0.36% 917,010
2010-08-02 2010-07-29 5.149 169,592 -30,110 0.31% 873,239
2010-07-30 2010-07-28 4.810 199,702 +24,058 0.37% 960,628
2010-07-29 2010-07-27 2.778 175,644 +3,248 0.32% 487,901
2010-07-28 2010-07-26 2.236 172,396 +13,431 0.32% 385,439
2010-07-27 2010-07-23 2.575 158,965 -9,741 0.29% 409,260
2010-07-26 2010-07-22 2.846 168,706 -32,620 0.31% 480,059
2010-07-20 2010-07-16 4.065 201,326 +22,140 0.37% 818,400
2010-07-19 2010-07-15 4.539 179,186 +4,428 0.33% 813,380
2010-07-16 2010-07-14 4.607 174,758 -9,446 0.32% 805,120
2010-07-15 2010-07-13 4.675 184,204 +4,280 0.34% 861,118
2010-07-14 2010-07-12 5.217 179,924 -1,624 0.33% 938,630
2010-07-13 2010-07-09 5.217 181,548 -62,287 0.33% 947,102
2010-07-12 2010-07-08 5.759 243,835 +3,838 0.45% 1,404,201
2010-07-09 2010-07-07 6.098 239,997 +14,760 0.44% 1,463,399
2010-07-08 2010-07-06 6.436 225,237 +3,542 0.41% 1,449,699
2010-07-07 2010-07-05 6.030 221,695 +2,952 0.41% 1,336,781
2010-07-06 2010-07-02 6.369 218,743 +5,609 0.40% 1,393,081
2010-07-05 2010-06-30 7.182 213,134 -3,247 0.39% 1,530,640
2010-07-02 2010-06-29 6.640 216,381 +2,952 0.40% 1,436,679
2010-06-30 2010-06-28 7.046 213,429 +40,590 0.39% 1,503,838
2010-06-29 2010-06-25 7.588 172,839 +5,904 0.35% 1,311,518
2010-06-28 2010-06-24 7.724 166,935 +35,571 0.35% 1,289,338
2010-06-25 2010-06-23 7.724 131,364 -19,188 0.27% 1,014,602
2010-06-24 2010-06-22 7.520 150,552 +29,520 0.31% 1,132,202
2010-06-23 2010-06-21 7.791 121,032 +8,856 0.25% 943,002
2010-06-22 2010-06-18 7.791 112,176 +9,447 0.23% 874,002
2010-06-21 2010-06-17 7.859 102,729 +12,103 0.26% 807,357
2010-06-18 2010-06-15 7.927 90,626 -4,428 0.23% 718,378
2010-06-17 2010-06-14 8.333 95,054 +49,446 0.24% 792,118
2010-06-15 2010-06-11 7.791 45,608 +29,962 0.12% 355,348
2010-06-11 2010-06-09 6.843 15,646 +7,528 0.04% 107,063
2010-06-09 2010-06-07 7.317 8,118 -1,889 0.03% 59,400
2010-06-08 2010-06-04 7.588 10,007 -2,539 0.04% 75,934
2010-06-04 2010-06-02 7.656 12,546 +738 0.05% 96,050
2010-06-01 2010-05-28 8.130 11,808 +4,428 0.05% 96,000
2010-05-20 2010-05-18 9.485 7,380 +738 0.03% 70,000
2010-05-10 2010-05-06 11.179 6,642 -7,380 0.03% 74,250
2010-05-06 2010-05-04 10.819 14,022 +1,058 0.06% 151,701
2010-04-30 2010-04-28 11.166 12,964 -864 0.05% 144,755
2010-04-28 2010-04-26 12.092 13,828 +4,494 0.05% 167,203
2010-04-23 2010-04-21 11.282 9,334 -5,185 0.04% 105,303
2010-04-21 2010-04-19 12.381 14,519 +1,728 0.05% 179,758
2010-04-19 2010-04-15 11.918 12,791 +5,186 0.05% 152,444
2010-04-16 2010-04-14 12.207 7,605 +1,728 0.03% 92,837
2010-04-13 2010-04-09 12.149 5,877 +1,729 0.02% 71,402
2010-03-23 2010-03-19 16.199 4,148 -8,643 0.02% 67,195
2010-03-19 2010-03-17 12.728 12,791 -1,901 0.05% 162,804
2010-03-17 2010-03-15 12.844 14,692 +1,728 0.06% 188,700
2010-03-16 2010-03-12 11.860 12,964 +865 0.05% 153,756
2010-03-15 2010-03-11 12.034 12,099 -1,037 0.05% 145,596
2010-03-12 2010-03-10 12.207 13,136 -9,334 0.05% 160,355
2010-03-11 2010-03-09 12.728 22,470 +12,099 0.08% 285,998
2010-02-12 2010-02-10 13.943 10,371 +5,186 0.04% 144,602
2010-02-11 2010-02-09 14.464 5,185 -6,914 0.02% 74,994
2010-02-09 2010-02-05 13.307 12,099 +3,457 0.05% 160,996
2010-02-05 2010-02-03 14.406 8,642 -1,729 0.03% 124,495
2010-02-03 2010-02-01 14.174 10,371 +3,457 0.04% 147,002
2010-02-02 2010-01-29 14.464 6,914 +3,457 0.03% 100,002
2010-02-01 2010-01-28 16.489 3,457 -3,457 0.01% 57,001
2010-01-29 2010-01-27 14.174 6,914 -1,728 0.03% 98,002
2010-01-22 2010-01-20 12.612 8,642 -6,914 0.03% 108,996
2009-12-14 2009-12-10 10.645 15,556 -34,570 0.06% 165,597
2009-12-10 2009-12-08 11.282 50,126 -5,185 0.19% 565,504
2009-12-09 2009-12-07 11.397 55,311 -43,212 0.21% 630,399
2009-12-08 2009-12-04 11.629 98,523 +31,113 0.38% 1,145,702
2009-12-07 2009-12-03 11.166 67,410 -6,914 0.26% 752,696
2009-12-04 2009-12-02 10.935 74,324 +15,556 0.28% 812,697
2009-12-03 2009-12-01 10.703 58,768 -13,828 0.22% 629,000
2009-12-02 2009-11-30 11.397 72,596 -9,506 0.28% 827,403
2009-11-30 2009-11-26 12.728 82,102 +43,211 0.31% 1,044,995
2009-11-27 2009-11-25 16.199 38,891 +34,051 0.15% 630,007
2009-11-26 2009-11-24 11.687 4,840 -864 0.02% 56,563
2009-11-17 2009-11-13 9.951 5,704 -899 0.02% 56,760
2009-11-16 2009-11-12 10.240 6,603 +2,282 0.03% 67,616
2009-11-04 2009-11-02 10.587 4,321 +864 0.02% 45,748
2009-09-18 2009-09-16 9.546 3,457 -104 0.01% 33,001
2009-09-17 2009-09-15 9.777 3,561 +104 0.01% 34,817
2009-09-16 2009-09-14 10.182 3,457 -8,297 0.01% 35,201
2009-09-15 2009-09-11 9.662 11,754 +3,112 0.04% 113,564
2009-09-14 2009-09-10 10.125 8,642 +2,074 0.03% 87,496
2009-09-10 2009-09-08 8.100 6,568 -1,729 0.03% 53,198
2009-09-09 2009-09-07 8.736 8,297 +1,729 0.03% 72,483
2009-08-31 2009-08-27 10.472 6,568 +1,728 0.03% 68,778
2009-08-28 2009-08-26 10.703 4,840 +1,383 0.02% 51,803
2009-08-17 2009-08-13 12.728 3,457 -1,037 0.01% 44,001
2009-08-11 2009-08-07 13.712 4,494 -1,556 0.02% 61,620
2009-08-07 2009-08-05 14.117 6,050 -1,382 0.02% 85,405
2009-08-06 2009-08-04 14.464 7,432 +1,382 0.03% 107,494
2009-08-03 2009-07-30 13.654 6,050 -1,728 0.02% 82,605
2009-07-30 2009-07-28 14.464 7,778 +864 0.03% 112,498
2009-07-23 2009-07-21 14.464 6,914 +1,729 0.03% 100,002
2009-07-21 2009-07-17 15.910 5,185 -1,729 0.02% 82,493
2009-07-20 2009-07-16 14.464 6,914 +1,729 0.03% 100,002
2009-07-13 2009-07-09 17.356 5,185 +1,728 0.02% 89,993
2009-06-18 2009-06-16 24.877 3,457 -1,728 0.01% 86,001
2009-03-10 2009-03-06 10.414 5,185 -5,877 0.02% 53,996
2009-02-09 2009-02-05 8.505 11,062 -104 0.04% 94,078
2009-01-13 2009-01-09 8.620 11,166 -2,385 0.04% 96,255
2008-10-24 2008-10-22 13.017 13,551 -1,072 0.05% 176,397
2008-09-18 2008-09-16 19.092 14,623 +3,457 0.06% 279,183
2008-08-01 2008-07-30 21.406 11,166 -864 0.04% 239,022
2008-07-30 2008-07-28 20.828 12,030 -173 0.05% 250,557
2008-07-09 2008-07-07 23.142 12,203 -691 0.05% 282,400
2008-07-07 2008-07-03 24.010 12,894 -865 0.05% 309,581
2008-07-04 2008-07-02 26.902 13,759 -864 0.05% 370,150
2008-07-02 2008-06-27 25.456 14,623 -518 0.06% 372,244
2008-06-30 2008-06-26 26.035 15,141 +1,244 0.06% 394,190
2008-06-27 2008-06-25 28.638 13,897 +484 0.05% 397,983
2008-06-26 2008-06-24 28.349 13,413 +519 0.05% 380,242
2008-06-24 2008-06-20 31.820 12,894 +2,592 0.05% 410,288
2008-06-23 2008-06-19 37.605 10,302 -864 0.04% 387,412
2008-06-17 2008-06-13 31.820 11,166 +346 0.04% 355,303
2008-06-13 2008-06-11 38.763 10,820 +864 0.04% 419,411
2008-06-12 2008-06-10 40.498 9,956 +864 0.04% 403,200
2008-06-11 2008-06-06 40.498 9,092 -1,728 0.03% 368,210
2008-06-10 2008-06-05 35.870 10,820 +1,728 0.04% 388,112
2008-01-21 2008-01-17 34.713 9,092 -864 0.03% 315,608
2008-01-16 2008-01-14 38.184 9,956 -519 0.04% 380,160
2008-01-15 2008-01-11 35.870 10,475 -518 0.04% 375,737
2008-01-11 2008-01-09 34.713 10,993 +518 0.04% 381,597
2008-01-10 2008-01-08 30.084 10,475 -518 0.04% 315,134
2008-01-09 2008-01-07 28.349 10,993 -380 0.04% 311,638
2008-01-08 2008-01-04 29.506 11,373 +587 0.04% 335,570
2008-01-07 2008-01-03 30.084 10,786 -207 0.04% 324,490
2008-01-04 2008-01-02 30.663 10,993 +518 0.04% 337,078
2008-01-02 2007-12-27 31.820 10,475 -518 0.04% 333,315
2007-12-28 2007-12-24 31.241 10,993 +518 0.04% 343,438
2007-12-27 2007-12-20 32.399 10,475 -622 0.04% 339,375
2007-12-20 2007-12-18 32.399 11,097 +622 0.04% 359,527
2007-12-17 2007-12-13 35.291 10,475 +1,902 0.04% 369,677
2007-12-11 2007-12-07 30.084 8,573 -519 0.03% 257,914
2007-12-07 2007-12-05 31.241 9,092 +519 0.03% 284,048
2007-12-06 2007-12-04 29.506 8,573 -519 0.03% 252,954
2007-12-05 2007-12-03 28.638 9,092 +519 0.03% 260,377
2007-11-28 2007-11-26 32.977 8,573 -346 0.03% 282,713
2007-11-26 2007-11-22 31.820 8,919 -3,457 0.03% 283,803
2007-11-23 2007-11-21 31.820 12,376 -1,728 0.05% 393,805
2007-11-14 2007-11-12 34.134 14,104 -173 0.05% 481,429
2007-11-09 2007-11-07 36.448 14,277 -519 0.05% 520,374
2007-11-08 2007-11-06 36.448 14,796 +519 0.06% 539,291
2007-10-18 2007-10-16 38.763 14,277 +173 0.06% 553,414
2007-10-16 2007-10-12 42.812 14,104 +864 0.06% 603,826
2007-09-28 2007-09-25 35.291 13,240 -17,285 0.06% 467,257
2007-09-27 2007-09-24 38.763 30,525 +5,186 0.13% 1,183,228
2007-08-29 2007-08-27 54.962 25,339 +691 0.11% 1,392,679
2007-08-28 2007-08-24 57.855 24,648 -346 0.11% 1,426,001
2007-08-17 2007-08-15 44.548 24,994 +104 0.11% 1,113,434
2007-07-20 2007-07-18 65.376 24,890 -346 0.12% 1,627,202
2007-07-13 2007-07-11 71.740 25,236 +173 0.12% 1,810,424
2007-07-12 2007-07-10 74.632 25,063 +173 0.12% 1,870,513
2007-07-11 2007-07-09 74.632 24,890 -173 0.12% 1,857,602
2007-07-10 2007-07-06 78.104 25,063 +519 0.12% 1,957,514
2007-07-05 2007-07-03 85.625 24,544 -346 0.11% 2,101,576
2007-06-26 2007-06-22 85.625 24,890 0.21% 2,131,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top