History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 2,530 | +0 | 0.00% | 1,075 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,530 | +0 | 0.00% | 1,088 |
| 2025-10-10 | 2025-10-08 | 0.430 | 2,530 | +0 | 0.00% | 1,088 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,530 | +0 | 0.00% | 1,063 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,530 | +0 | 0.00% | 1,063 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,530 | +0 | 0.00% | 1,126 |
| 2025-10-03 | 2025-09-30 | 0.520 | 2,530 | +0 | 0.00% | 1,316 |
| 2025-10-02 | 2025-09-29 | 0.485 | 2,530 | +0 | 0.00% | 1,227 |
| 2025-09-30 | 2025-09-26 | 0.480 | 2,530 | +0 | 0.00% | 1,214 |
| 2025-09-29 | 2025-09-25 | 0.490 | 2,530 | +0 | 0.00% | 1,240 |
| 2025-09-26 | 2025-09-24 | 0.485 | 2,530 | +0 | 0.00% | 1,227 |
| 2025-09-25 | 2025-09-23 | 0.465 | 2,530 | +0 | 0.00% | 1,176 |
| 2025-09-24 | 2025-09-22 | 0.430 | 2,530 | +0 | 0.00% | 1,088 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,530 | +0 | 0.00% | 1,050 |
| 2025-09-22 | 2025-09-18 | 0.445 | 2,530 | +0 | 0.00% | 1,126 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,530 | +0 | 0.00% | 1,164 |
| 2025-09-18 | 2025-09-16 | 0.435 | 2,530 | +0 | 0.00% | 1,101 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,530 | +0 | 0.00% | 1,075 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,530 | +0 | 0.00% | 1,088 |
| 2025-09-15 | 2025-09-11 | 0.435 | 2,530 | +0 | 0.00% | 1,101 |
| 2025-09-12 | 2025-09-10 | 0.435 | 2,530 | +0 | 0.00% | 1,101 |
| 2025-09-11 | 2025-09-09 | 0.415 | 2,530 | +0 | 0.00% | 1,050 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,530 | +0 | 0.00% | 1,037 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,530 | +0 | 0.00% | 1,012 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,530 | +0 | 0.00% | 999 |
| 2025-09-05 | 2025-09-03 | 0.385 | 2,530 | +0 | 0.00% | 974 |
| 2025-09-04 | 2025-09-02 | 0.380 | 2,530 | +0 | 0.00% | 961 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,530 | +0 | 0.00% | 923 |
| 2025-09-02 | 2025-08-29 | 0.370 | 2,530 | +0 | 0.00% | 936 |
| 2025-09-01 | 2025-08-28 | 0.370 | 2,530 | +0 | 0.00% | 936 |
| 2025-08-29 | 2025-08-27 | 0.375 | 2,530 | +0 | 0.00% | 949 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,530 | +0 | 0.00% | 923 |
| 2025-08-27 | 2025-08-25 | 0.355 | 2,530 | +0 | 0.00% | 898 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,530 | +0 | 0.00% | 810 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,530 | +0 | 0.00% | 848 |
| 2025-08-22 | 2025-08-20 | 0.355 | 2,530 | +0 | 0.00% | 898 |
| 2025-08-21 | 2025-08-19 | 0.355 | 2,530 | +0 | 0.00% | 898 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,530 | +0 | 0.00% | 936 |
| 2025-08-19 | 2025-08-15 | 0.360 | 2,530 | +0 | 0.00% | 911 |
| 2025-08-18 | 2025-08-14 | 0.385 | 2,530 | +0 | 0.00% | 974 |
| 2025-08-15 | 2025-08-13 | 0.365 | 2,530 | +0 | 0.00% | 923 |
| 2025-08-14 | 2025-08-12 | 0.390 | 2,530 | +0 | 0.00% | 987 |
| 2025-08-13 | 2025-08-11 | 0.375 | 2,530 | +0 | 0.00% | 949 |
| 2025-08-12 | 2025-08-08 | 0.375 | 2,530 | +0 | 0.00% | 949 |
| 2025-08-11 | 2025-08-07 | 0.350 | 2,530 | +0 | 0.00% | 886 |
| 2025-08-08 | 2025-08-06 | 0.340 | 2,530 | +0 | 0.00% | 860 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,530 | +0 | 0.00% | 848 |
| 2025-08-06 | 2025-08-04 | 0.330 | 2,530 | +0 | 0.00% | 835 |
| 2025-08-05 | 2025-08-01 | 0.355 | 2,530 | +0 | 0.00% | 898 |
| 2025-08-04 | 2025-07-31 | 0.395 | 2,530 | +0 | 0.00% | 999 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,530 | +0 | 0.00% | 1,050 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,530 | +0 | 0.00% | 1,063 |
| 2025-07-30 | 2025-07-28 | 0.415 | 2,530 | +0 | 0.00% | 1,050 |
| 2025-07-29 | 2025-07-25 | 0.455 | 2,530 | +0 | 0.00% | 1,151 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,530 | +0 | 0.00% | 1,113 |
| 2025-07-25 | 2025-07-23 | 0.465 | 2,530 | +0 | 0.00% | 1,176 |
| 2025-07-24 | 2025-07-22 | 0.465 | 2,530 | +0 | 0.00% | 1,176 |
| 2025-07-23 | 2025-07-21 | 0.445 | 2,530 | +0 | 0.00% | 1,126 |
| 2025-07-22 | 2025-07-18 | 0.450 | 2,530 | +0 | 0.00% | 1,138 |
| 2025-07-21 | 2025-07-17 | 0.470 | 2,530 | +0 | 0.00% | 1,189 |
| 2025-07-18 | 2025-07-16 | 0.485 | 2,530 | +0 | 0.00% | 1,227 |
| 2025-07-17 | 2025-07-15 | 0.510 | 2,530 | +0 | 0.00% | 1,290 |
| 2025-07-16 | 2025-07-14 | 0.465 | 2,530 | +0 | 0.00% | 1,176 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,530 | +0 | 0.00% | 873 |
| 2025-07-14 | 2025-07-10 | 0.350 | 2,530 | +0 | 0.00% | 886 |
| 2025-07-11 | 2025-07-09 | 0.345 | 2,530 | +0 | 0.00% | 873 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,530 | +0 | 0.00% | 873 |
| 2025-07-09 | 2025-07-07 | 0.350 | 2,530 | +0 | 0.00% | 886 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,530 | +0 | 0.00% | 886 |
| 2025-07-07 | 2025-07-03 | 0.350 | 2,530 | +0 | 0.00% | 886 |
| 2025-07-04 | 2025-07-02 | 0.340 | 2,530 | +0 | 0.00% | 860 |
| 2025-07-03 | 2025-06-30 | 0.340 | 2,530 | +0 | 0.00% | 860 |
| 2025-07-02 | 2025-06-27 | 0.325 | 2,530 | +0 | 0.00% | 822 |
| 2025-06-30 | 2025-06-26 | 0.340 | 2,530 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.340 | 2,530 | -328,000 | 0.00% | 860 |
| 2025-03-03 | 2025-02-27 | 0.360 | 330,530 | +328,000 | 0.02% | 118,991 |
| 2021-08-03 | 2021-07-30 | 3.420 | 2,530 | -500 | 0.00% | 8,653 |
| 2017-06-30 | 2017-06-28 | 1.500 | 3,030 | -360,000 | 0.00% | 4,545 |
| 2017-06-06 | 2017-06-02 | 1.500 | 363,030 | -244,000 | 0.03% | 544,545 |
| 2017-05-22 | 2017-05-18 | 1.430 | 607,030 | -8,000 | 0.06% | 868,053 |
| 2017-05-18 | 2017-05-16 | 1.380 | 615,030 | -148,000 | 0.06% | 848,741 |
| 2017-05-17 | 2017-05-15 | 1.510 | 763,030 | -28,000 | 0.07% | 1,152,175 |
| 2017-03-23 | 2017-03-21 | 2.100 | 791,030 | -20,000 | 0.07% | 1,661,163 |
| 2017-03-22 | 2017-03-20 | 1.960 | 811,030 | -4,000 | 0.08% | 1,589,619 |
| 2017-03-16 | 2017-03-14 | 1.880 | 815,030 | -12,000 | 0.08% | 1,532,256 |
| 2017-03-14 | 2017-03-10 | 1.990 | 827,030 | -8,000 | 0.08% | 1,645,790 |
| 2017-03-09 | 2017-03-07 | 1.970 | 835,030 | -24,000 | 0.08% | 1,645,009 |
| 2017-03-08 | 2017-03-06 | 1.990 | 859,030 | -8,000 | 0.08% | 1,709,470 |
| 2017-02-28 | 2017-02-24 | 1.990 | 867,030 | -48,000 | 0.08% | 1,725,390 |
| 2017-02-21 | 2017-02-17 | 1.910 | 915,030 | -76,000 | 0.09% | 1,747,707 |
| 2017-02-10 | 2017-02-08 | 1.570 | 991,030 | -8,000 | 0.09% | 1,555,917 |
| 2017-01-26 | 2017-01-24 | 1.500 | 999,030 | -80,000 | 0.09% | 1,498,545 |
| 2017-01-18 | 2017-01-16 | 1.500 | 1,079,030 | -16,000 | 0.10% | 1,618,545 |
| 2017-01-10 | 2017-01-06 | 1.570 | 1,095,030 | -60,000 | 0.10% | 1,719,197 |
| 2017-01-04 | 2016-12-30 | 1.690 | 1,155,030 | -76,000 | 0.11% | 1,952,001 |
| 2016-12-22 | 2016-12-20 | 1.620 | 1,231,030 | +4,000 | 0.12% | 1,994,269 |
| 2016-12-12 | 2016-12-08 | 1.700 | 1,227,030 | -4,000 | 0.12% | 2,085,951 |
| 2016-12-06 | 2016-12-02 | 1.660 | 1,231,030 | -164,000 | 0.12% | 2,043,510 |
| 2016-12-05 | 2016-12-01 | 1.630 | 1,395,030 | -248,000 | 0.13% | 2,273,899 |
| 2016-11-30 | 2016-11-28 | 1.680 | 1,643,030 | -8,000 | 0.16% | 2,760,290 |
| 2016-11-23 | 2016-11-21 | 1.630 | 1,651,030 | +8,000 | 0.16% | 2,691,179 |
| 2016-11-21 | 2016-11-17 | 1.730 | 1,643,030 | +8,000 | 0.16% | 2,842,442 |
| 2016-11-18 | 2016-11-16 | 1.780 | 1,635,030 | +36,000 | 0.15% | 2,910,353 |
| 2016-11-09 | 2016-11-07 | 1.450 | 1,599,030 | +656,000 | 0.15% | 2,318,594 |
| 2016-11-08 | 2016-11-04 | 1.350 | 943,030 | +696,000 | 0.09% | 1,273,090 |
| 2016-10-14 | 2016-10-12 | 1.050 | 247,030 | -180,000 | 0.02% | 259,382 |
| 2016-07-20 | 2016-07-18 | 0.760 | 427,030 | +40,000 | 0.04% | 324,543 |
| 2016-06-23 | 2016-06-21 | 0.780 | 387,030 | +100,000 | 0.04% | 301,883 |
| 2016-05-25 | 2016-05-23 | 0.950 | 287,030 | -12,000 | 0.03% | 272,678 |
| 2016-05-17 | 2016-05-13 | 1.000 | 299,030 | -12,000 | 0.03% | 299,030 |
| 2016-05-10 | 2016-05-06 | 1.050 | 311,030 | +12,000 | 0.03% | 326,582 |
| 2016-05-06 | 2016-05-04 | 1.190 | 299,030 | -4,000 | 0.03% | 355,846 |
| 2016-05-04 | 2016-04-29 | 1.070 | 303,030 | -8,000 | 0.03% | 324,242 |
| 2016-04-27 | 2016-04-25 | 1.190 | 311,030 | +12,000 | 0.03% | 370,126 |
| 2016-04-26 | 2016-04-22 | 1.170 | 299,030 | +8,000 | 0.03% | 349,865 |
| 2016-04-25 | 2016-04-21 | 1.010 | 291,030 | -40,000 | 0.03% | 293,940 |
| 2016-04-20 | 2016-04-18 | 1.350 | 331,030 | +40,000 | 0.03% | 446,891 |
| 2015-12-15 | 2015-12-11 | 0.980 | 291,030 | +4,000 | 0.03% | 285,209 |
| 2015-12-07 | 2015-12-03 | 0.990 | 287,030 | +4,000 | 0.03% | 284,160 |
| 2015-11-24 | 2015-11-20 | 0.760 | 283,030 | -28,000 | 0.03% | 215,103 |
| 2015-11-13 | 2015-11-11 | 0.780 | 311,030 | -28,000 | 0.03% | 242,603 |
| 2015-10-29 | 2015-10-27 | 0.720 | 339,030 | +32,000 | 0.03% | 244,102 |
| 2015-10-16 | 2015-10-14 | 0.760 | 307,030 | +12,000 | 0.03% | 233,343 |
| 2015-10-14 | 2015-10-12 | 0.760 | 295,030 | +12,000 | 0.03% | 224,223 |
| 2015-07-14 | 2015-07-10 | 1.200 | 283,030 | +4,000 | 0.03% | 339,636 |
| 2015-06-30 | 2015-06-26 | 1.580 | 279,030 | -16,000 | 0.03% | 440,867 |
| 2015-06-16 | 2015-06-12 | 1.760 | 295,030 | +16,000 | 0.03% | 519,253 |
| 2015-06-15 | 2015-06-11 | 1.720 | 279,030 | +40,000 | 0.03% | 479,932 |
| 2015-06-02 | 2015-05-29 | 2.000 | 239,030 | +4,000 | 0.02% | 478,060 |
| 2015-05-19 | 2015-05-15 | 2.160 | 235,030 | +48,000 | 0.02% | 507,665 |
| 2015-05-18 | 2015-05-14 | 2.160 | 187,030 | -8,000 | 0.02% | 403,985 |
| 2015-05-08 | 2015-05-06 | 2.420 | 195,030 | +8,000 | 0.02% | 471,973 |
| 2015-05-07 | 2015-05-05 | 2.550 | 187,030 | -52,000 | 0.02% | 476,926 |
| 2015-05-06 | 2015-05-04 | 2.600 | 239,030 | -40,000 | 0.02% | 621,478 |
| 2015-05-05 | 2015-04-30 | 2.100 | 279,030 | -36,000 | 0.03% | 585,963 |
| 2015-04-30 | 2015-04-28 | 1.800 | 315,030 | -60,000 | 0.03% | 567,054 |
| 2015-04-29 | 2015-04-27 | 1.890 | 375,030 | -4,000 | 0.04% | 708,807 |
| 2015-04-27 | 2015-04-23 | 1.950 | 379,030 | +4,000 | 0.04% | 739,108 |
| 2015-04-24 | 2015-04-22 | 1.730 | 375,030 | -4,000 | 0.04% | 648,802 |
| 2015-04-17 | 2015-04-15 | 1.620 | 379,030 | -44,000 | 0.04% | 614,029 |
| 2015-04-16 | 2015-04-14 | 1.500 | 423,030 | +52,000 | 0.04% | 634,545 |
| 2015-04-01 | 2015-03-30 | 1.220 | 371,030 | -12,000 | 0.04% | 452,657 |
| 2015-03-31 | 2015-03-27 | 1.150 | 383,030 | +4,000 | 0.04% | 440,484 |
| 2015-03-27 | 2015-03-25 | 1.240 | 379,030 | +8,000 | 0.04% | 469,997 |
| 2015-03-25 | 2015-03-23 | 1.280 | 371,030 | +56,000 | 0.04% | 474,918 |
| 2015-03-24 | 2015-03-20 | 1.560 | 315,030 | +32,000 | 0.03% | 491,447 |
| 2015-03-20 | 2015-03-18 | 1.260 | 283,030 | -8,000 | 0.03% | 356,618 |
| 2015-03-16 | 2015-03-12 | 1.260 | 291,030 | +80,000 | 0.03% | 366,698 |
| 2015-02-06 | 2015-02-04 | 1.260 | 211,030 | -12,000 | 0.02% | 265,898 |
| 2015-02-02 | 2015-01-29 | 1.310 | 223,030 | -4,000 | 0.02% | 292,169 |
| 2015-01-29 | 2015-01-27 | 1.290 | 227,030 | -16,000 | 0.02% | 292,869 |
| 2015-01-28 | 2015-01-26 | 1.300 | 243,030 | -4,000 | 0.02% | 315,939 |
| 2015-01-22 | 2015-01-20 | 1.270 | 247,030 | -8,000 | 0.02% | 313,728 |
| 2015-01-12 | 2015-01-08 | 1.270 | 255,030 | +16,000 | 0.02% | 323,888 |
| 2015-01-07 | 2015-01-05 | 1.280 | 239,030 | +12,000 | 0.02% | 305,958 |
| 2014-12-17 | 2014-12-15 | 1.350 | 227,030 | -8,000 | 0.02% | 306,490 |
| 2014-12-02 | 2014-11-28 | 1.480 | 235,030 | -40,000 | 0.02% | 347,844 |
| 2014-12-01 | 2014-11-27 | 1.500 | 275,030 | +20,000 | 0.03% | 412,545 |
| 2014-11-28 | 2014-11-26 | 1.480 | 255,030 | +32,000 | 0.02% | 377,444 |
| 2014-11-11 | 2014-11-07 | 1.480 | 223,030 | -8,000 | 0.02% | 330,084 |
| 2014-10-31 | 2014-10-29 | 1.700 | 231,030 | +16,000 | 0.02% | 392,751 |
| 2014-10-20 | 2014-10-16 | 1.720 | 215,030 | +4,000 | 0.02% | 369,852 |
| 2014-10-16 | 2014-10-14 | 1.790 | 211,030 | +44,000 | 0.02% | 377,744 |
| 2014-10-13 | 2014-10-09 | 2.040 | 167,030 | -4,000 | 0.02% | 340,741 |
| 2014-10-10 | 2014-10-08 | 1.930 | 171,030 | -4,000 | 0.02% | 330,088 |
| 2014-10-09 | 2014-10-07 | 2.110 | 175,030 | -44,000 | 0.02% | 369,313 |
| 2014-10-08 | 2014-10-06 | 2.080 | 219,030 | +56,000 | 0.02% | 455,582 |
| 2014-10-07 | 2014-10-03 | 1.690 | 163,030 | +24,000 | 0.02% | 275,521 |
| 2014-09-24 | 2014-09-22 | 1.940 | 139,030 | -16,000 | 0.01% | 269,718 |
| 2014-09-22 | 2014-09-18 | 1.980 | 155,030 | +12,000 | 0.01% | 306,959 |
| 2014-09-19 | 2014-09-17 | 2.180 | 143,030 | +4,000 | 0.01% | 311,805 |
| 2014-09-18 | 2014-09-16 | 2.350 | 139,030 | +24,000 | 0.01% | 326,720 |
| 2014-09-17 | 2014-09-15 | 2.600 | 115,030 | +4,824 | 0.01% | 299,078 |
| 2014-09-16 | 2014-09-12 | 2.700 | 110,206 | +4,000 | 0.05% | 297,556 |
| 2014-09-12 | 2014-09-10 | 2.730 | 106,206 | -68,000 | 0.05% | 289,942 |
| 2014-09-11 | 2014-09-08 | 2.880 | 174,206 | +16,000 | 0.08% | 501,713 |
| 2014-09-10 | 2014-09-05 | 3.080 | 158,206 | -16,000 | 0.07% | 487,274 |
| 2014-09-08 | 2014-09-04 | 3.180 | 174,206 | +28,000 | 0.08% | 553,975 |
| 2014-09-05 | 2014-09-03 | 3.500 | 146,206 | +144,000 | 0.07% | 511,721 |
| 2014-09-03 | 2014-09-01 | 49.000 | 2,206 | +1,765 | 0.00% | 108,094 |
| 2014-08-20 | 2014-08-18 | 81.626 | 441 | +74 | 0.00% | 35,997 |
| 2014-08-19 | 2014-08-15 | 78.621 | 367 | -665 | 0.00% | 28,854 |
| 2014-08-13 | 2014-08-11 | 90.162 | 1,032 | +665 | 0.00% | 93,047 |
| 2014-06-25 | 2014-06-23 | 29.573 | 367 | -1,996 | 0.00% | 10,853 |
| 2014-06-06 | 2014-06-04 | 28.611 | 2,363 | +1,996 | 0.01% | 67,609 |
| 2014-01-20 | 2014-01-16 | 26.207 | 367 | -50 | 0.00% | 9,618 |
| 2013-12-10 | 2013-12-06 | 20.797 | 417 | -665 | 0.00% | 8,672 |
| 2013-12-09 | 2013-12-05 | 20.316 | 1,082 | +665 | 0.00% | 21,982 |
| 2013-05-23 | 2013-05-21 | 5.049 | 417 | -665 | 0.00% | 2,105 |
| 2013-04-30 | 2013-04-26 | 4.568 | 1,082 | -1,331 | 0.00% | 4,943 |
| 2013-03-27 | 2013-03-25 | 4.027 | 2,413 | +1,331 | 0.01% | 9,718 |
| 2013-02-04 | 2013-01-31 | 7.934 | 1,082 | -1,997 | 0.01% | 8,585 |
| 2013-02-01 | 2013-01-30 | 8.235 | 3,079 | +1,997 | 0.02% | 25,355 |
| 2013-01-23 | 2013-01-21 | 7.634 | 1,082 | +665 | 0.01% | 8,260 |
| 2013-01-16 | 2013-01-14 | 7.934 | 417 | -316 | 0.00% | 3,309 |
| 2013-01-07 | 2013-01-03 | 15.469 | 733 | +178 | 0.00% | 11,338 |
| 2012-11-16 | 2012-11-14 | 15.707 | 555 | -10,554 | 0.00% | 8,717 |
| 2012-11-02 | 2012-10-31 | 0.247 | 11,109 | +10,554 | 0.08% | 2,745 |
| 2012-11-01 | 2012-10-30 | 0.247 | 555 | -34,396 | 0.00% | 137 |
| 2012-10-26 | 2012-10-24 | 0.234 | 34,951 | -15,865 | 0.00% | 8,195 |
| 2012-10-25 | 2012-10-22 | 0.229 | 50,816 | -23,798 | 0.01% | 11,659 |
| 2012-10-24 | 2012-10-19 | 0.222 | 74,614 | -95,191 | 0.01% | 16,555 |
| 2012-10-22 | 2012-10-18 | 0.204 | 169,805 | +111,056 | 0.02% | 34,678 |
| 2012-10-10 | 2012-10-08 | 0.176 | 58,749 | +23,798 | 0.01% | 10,368 |
| 2012-10-09 | 2012-10-05 | 0.192 | 34,951 | +15,865 | 0.00% | 6,697 |
| 2012-09-17 | 2012-09-13 | 0.255 | 19,086 | -23,798 | 0.00% | 4,860 |
| 2012-08-01 | 2012-07-30 | 0.262 | 42,884 | -2,379 | 0.01% | 11,245 |
| 2012-07-31 | 2012-07-27 | 0.257 | 45,263 | -15,866 | 0.01% | 11,640 |
| 2012-07-26 | 2012-07-24 | 0.275 | 61,129 | -150,719 | 0.01% | 16,799 |
| 2012-07-25 | 2012-07-23 | 0.250 | 211,848 | +31,730 | 0.03% | 52,878 |
| 2012-07-24 | 2012-07-20 | 0.232 | 180,118 | -39,663 | 0.02% | 41,779 |
| 2012-07-23 | 2012-07-19 | 0.204 | 219,781 | +198,315 | 0.03% | 44,884 |
| 2012-07-19 | 2012-07-17 | 0.179 | 21,466 | -39,663 | 0.00% | 3,843 |
| 2012-07-11 | 2012-07-09 | 0.176 | 61,129 | -483,888 | 0.01% | 10,788 |
| 2012-07-10 | 2012-07-06 | 0.174 | 545,017 | +523,551 | 0.07% | 94,814 |
| 2012-07-03 | 2012-06-28 | 0.171 | 21,466 | -39,663 | 0.00% | 3,680 |
| 2012-06-29 | 2012-06-27 | 0.179 | 61,129 | -47,595 | 0.01% | 10,943 |
| 2012-06-22 | 2012-06-20 | 0.214 | 108,724 | -47,596 | 0.02% | 23,300 |
| 2012-06-21 | 2012-06-19 | 0.217 | 156,320 | +95,191 | 0.02% | 33,894 |
| 2012-06-13 | 2012-06-11 | 0.161 | 61,129 | -412,495 | 0.01% | 9,864 |
| 2012-06-04 | 2012-05-31 | 0.159 | 473,624 | -55,528 | 0.07% | 75,230 |
| 2012-06-01 | 2012-05-30 | 0.151 | 529,152 | -7,932 | 0.08% | 80,047 |
| 2012-05-30 | 2012-05-28 | 0.144 | 537,084 | +7,932 | 0.08% | 77,185 |
| 2012-05-18 | 2012-05-16 | 0.113 | 529,152 | -7,932 | 0.08% | 60,035 |
| 2012-05-15 | 2012-05-11 | 0.113 | 537,084 | -55,529 | 0.08% | 60,935 |
| 2012-05-14 | 2012-05-10 | 0.118 | 592,613 | -15,865 | 0.09% | 70,224 |
| 2012-05-11 | 2012-05-09 | 0.111 | 608,478 | -126,921 | 0.09% | 67,501 |
| 2012-05-10 | 2012-05-08 | 0.126 | 735,399 | +468,023 | 0.11% | 92,706 |
| 2012-05-09 | 2012-05-07 | 0.106 | 267,376 | +206,247 | 0.04% | 28,313 |
| 2012-05-04 | 2012-05-02 | 0.204 | 61,129 | +31,731 | 0.01% | 12,484 |
| 2012-05-03 | 2012-04-30 | 0.277 | 29,398 | +9,519 | 0.00% | 8,153 |
| 2012-04-19 | 2012-04-17 | 0.333 | 19,879 | -79,326 | 0.01% | 6,616 |
| 2012-04-12 | 2012-04-10 | 0.325 | 99,205 | +79,326 | 0.05% | 32,265 |
| 2012-04-05 | 2012-04-02 | 0.298 | 19,879 | -63,651 | 0.01% | 5,914 |
| 2012-03-22 | 2012-03-20 | 0.359 | 83,530 | -21,368 | 0.04% | 30,018 |
| 2012-03-21 | 2012-03-19 | 0.251 | 104,898 | +83,918 | 0.04% | 26,325 |
| 2012-03-19 | 2012-03-15 | 0.271 | 20,980 | -35,862 | 0.01% | 5,686 |
| 2012-03-06 | 2012-03-02 | 0.331 | 56,842 | -230,119 | 0.02% | 18,830 |
| 2012-02-29 | 2012-02-27 | 0.331 | 286,961 | -41,840 | 0.11% | 95,060 |
| 2012-02-28 | 2012-02-24 | 0.331 | 328,801 | -46,821 | 0.12% | 108,920 |
| 2012-02-27 | 2012-02-23 | 0.331 | 375,622 | -274,948 | 0.14% | 124,430 |
| 2012-02-24 | 2012-02-22 | 0.371 | 650,570 | +95,634 | 0.24% | 241,632 |
| 2012-02-23 | 2012-02-21 | 0.371 | 554,936 | +310,811 | 0.21% | 206,112 |
| 2012-02-22 | 2012-02-20 | 0.361 | 244,125 | +164,370 | 0.09% | 88,221 |
| 2012-02-17 | 2012-02-15 | 0.341 | 79,755 | +41,840 | 0.03% | 27,221 |
| 2012-02-09 | 2012-02-07 | 0.361 | 37,915 | -352,650 | 0.01% | 13,702 |
| 2012-02-07 | 2012-02-03 | 0.341 | 390,565 | +352,650 | 0.14% | 133,300 |
| 2012-02-01 | 2012-01-30 | 0.301 | 37,915 | +36,859 | 0.01% | 11,418 |
| 2012-01-06 | 2012-01-04 | 0.331 | 1,056 | -54,790 | 0.00% | 350 |
| 2012-01-04 | 2011-12-30 | 0.321 | 55,846 | +54,790 | 0.02% | 17,939 |
| 2011-11-17 | 2011-11-15 | 0.582 | 1,056 | -54,790 | 0.00% | 615 |
| 2011-11-16 | 2011-11-14 | 0.592 | 55,846 | +54,790 | 0.02% | 33,075 |
| 2011-08-23 | 2011-08-19 | 1.134 | 1,056 | -3,985 | 0.00% | 1,198 |
| 2011-08-09 | 2011-08-05 | 1.365 | 5,041 | -3,984 | 0.00% | 6,882 |
| 2011-08-04 | 2011-08-02 | 1.496 | 9,025 | +7,969 | 0.00% | 13,499 |
| 2011-07-13 | 2011-07-11 | 1.154 | 1,056 | -1,992 | 0.00% | 1,219 |
| 2011-07-12 | 2011-07-08 | 1.235 | 3,048 | +1,992 | 0.00% | 3,763 |
| 2011-04-14 | 2011-04-12 | 1.737 | 1,056 | -5,977 | 0.00% | 1,834 |
| 2011-03-09 | 2011-03-07 | 1.857 | 7,033 | -4,981 | 0.00% | 13,061 |
| 2011-02-22 | 2011-02-18 | 2.048 | 12,014 | +1,992 | 0.01% | 24,602 |
| 2011-02-14 | 2011-02-10 | 2.018 | 10,022 | +997 | 0.01% | 20,221 |
| 2011-02-09 | 2011-02-07 | 2.208 | 9,025 | +996 | 0.00% | 19,931 |
| 2011-01-31 | 2011-01-27 | 3.062 | 8,029 | +4,981 | 0.00% | 24,582 |
| 2011-01-20 | 2011-01-18 | 5.320 | 3,048 | -4,583 | 0.03% | 16,216 |
| 2011-01-17 | 2011-01-13 | 5.120 | 7,631 | -996 | 0.08% | 39,067 |
| 2011-01-11 | 2011-01-07 | 5.220 | 8,627 | -19,924 | 0.09% | 45,032 |
| 2011-01-10 | 2011-01-06 | 4.718 | 28,551 | -1,992 | 0.31% | 134,703 |
| 2011-01-04 | 2010-12-31 | 4.567 | 30,543 | +25,901 | 0.33% | 139,503 |
| 2011-01-03 | 2010-12-29 | 2.930 | 4,642 | -181,047 | 0.05% | 13,602 |
| 2010-12-30 | 2010-12-28 | 2.896 | 185,689 | -914,815 | 2.02% | 537,820 |
| 2010-12-16 | 2010-12-14 | 3.252 | 1,100,504 | +1,072,991 | 2.02% | 3,578,881 |
| 2010-10-26 | 2010-10-22 | 3.997 | 27,513 | +27,159 | 0.05% | 109,978 |
| 2010-09-29 | 2010-09-27 | 4.607 | 354 | -236 | 0.00% | 1,631 |
| 2010-09-21 | 2010-09-17 | 4.878 | 590 | -1,565 | 0.00% | 2,878 |
| 2010-09-16 | 2010-09-14 | 5.014 | 2,155 | -2,362 | 0.00% | 10,804 |
| 2010-09-15 | 2010-09-13 | 5.014 | 4,517 | +1,565 | 0.01% | 22,646 |
| 2010-09-01 | 2010-08-30 | 4.607 | 2,952 | -354 | 0.01% | 13,600 |
| 2010-08-13 | 2010-08-11 | 5.759 | 3,306 | +2,952 | 0.01% | 19,039 |
| 2010-08-12 | 2010-08-10 | 5.827 | 354 | -2,923 | 0.00% | 2,063 |
| 2010-08-11 | 2010-08-09 | 5.217 | 3,277 | +2,923 | 0.01% | 17,095 |
| 2010-08-10 | 2010-08-06 | 5.691 | 354 | -7,705 | 0.00% | 2,015 |
| 2010-08-09 | 2010-08-05 | 5.556 | 8,059 | +6,229 | 0.01% | 44,772 |
| 2010-08-06 | 2010-08-04 | 4.268 | 1,830 | +1,181 | 0.00% | 7,811 |
| 2010-08-04 | 2010-08-02 | 4.878 | 649 | -2,510 | 0.00% | 3,166 |
| 2010-08-03 | 2010-07-30 | 4.675 | 3,159 | +1,388 | 0.01% | 14,768 |
| 2010-07-30 | 2010-07-28 | 4.810 | 1,771 | +1,771 | 0.00% | 8,519 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy