History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.430 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.445 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.380 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.355 0 +0
2025-08-21 2025-08-19 0.355 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.350 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.330 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.465 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.470 0 +0
2025-07-18 2025-07-16 0.485 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.350 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.340 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.415 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.410 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.430 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.350 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.325 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.325 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.360 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.335 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.320 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.305 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.330 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.340 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.360 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.345 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.325 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.335 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.345 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.275 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.240 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.295 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.285 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.405 0 +0
2024-12-11 2024-12-09 0.385 0 +0
2024-12-10 2024-12-06 0.385 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.405 0 +0
2024-11-19 2024-11-15 0.405 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.440 0 +0
2024-11-14 2024-11-12 0.440 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.430 0 +0
2024-11-08 2024-11-06 0.490 0 +0
2024-11-07 2024-11-05 0.520 0 +0
2024-11-06 2024-11-04 0.530 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.495 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.570 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.480 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.420 0 +0
2024-10-22 2024-10-18 0.520 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.570 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.610 0 +0
2024-10-04 2024-10-02 0.590 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.700 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.750 0 +0
2024-09-13 2024-09-11 0.740 0 +0
2024-09-12 2024-09-10 0.770 0 +0
2024-09-11 2024-09-09 0.780 0 +0
2024-09-10 2024-09-05 0.770 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.750 0 +0
2024-09-03 2024-08-30 0.810 0 +0
2024-09-02 2024-08-29 0.800 0 +0
2024-08-30 2024-08-28 0.780 0 +0
2024-08-29 2024-08-27 0.790 0 +0
2024-08-28 2024-08-26 0.810 0 +0
2024-08-27 2024-08-23 0.790 0 +0
2024-08-26 2024-08-22 0.780 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.750 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.800 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.720 0 +0
2024-08-07 2024-08-05 0.740 0 +0
2024-08-06 2024-08-02 0.720 0 +0
2024-08-05 2024-08-01 0.760 0 +0
2024-08-02 2024-07-31 0.770 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.800 0 +0
2024-07-25 2024-07-23 0.800 0 +0
2024-07-24 2024-07-22 0.770 0 +0
2024-07-23 2024-07-19 0.760 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.730 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.730 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.730 0 +0
2024-07-12 2024-07-10 0.730 0 +0
2024-07-11 2024-07-09 0.760 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.770 0 +0
2024-07-05 2024-07-03 0.760 0 +0
2024-07-04 2024-07-02 0.830 0 +0
2024-07-03 2024-06-28 0.820 0 +0
2024-07-02 2024-06-27 0.800 0 +0
2024-06-28 2024-06-26 0.880 0 +0
2024-06-27 2024-06-25 0.870 0 +0
2024-06-26 2024-06-24 0.900 0 +0
2024-06-25 2024-06-21 0.890 0 +0
2024-06-24 2024-06-20 0.880 0 +0
2024-06-21 2024-06-19 0.880 0 +0
2024-06-20 2024-06-18 0.920 0 +0
2024-06-19 2024-06-17 0.930 0 +0
2024-06-18 2024-06-14 0.920 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.860 0 +0
2024-06-13 2024-06-11 0.860 0 +0
2024-06-12 2024-06-07 0.860 0 +0
2024-06-11 2024-06-06 0.880 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.870 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.900 0 +0
2024-05-31 2024-05-29 0.890 0 +0
2024-05-30 2024-05-28 0.870 0 +0
2024-05-29 2024-05-27 0.900 0 +0
2024-05-28 2024-05-24 0.870 0 +0
2024-05-27 2024-05-23 0.870 0 +0
2024-05-24 2024-05-22 0.890 0 +0
2024-05-23 2024-05-21 0.900 0 +0
2024-05-22 2024-05-20 0.910 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.900 0 +0
2024-05-17 2024-05-14 0.890 0 +0
2024-05-16 2024-05-13 0.890 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.900 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.910 0 +0
2024-05-08 2024-05-06 0.940 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.880 0 +0
2024-05-02 2024-04-29 0.940 0 +0
2024-04-30 2024-04-26 1.000 0 +0
2024-04-29 2024-04-25 1.000 0 +0
2024-04-26 2024-04-24 0.950 0 +0
2024-04-25 2024-04-23 0.880 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.750 0 +0
2024-04-22 2024-04-18 0.700 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.630 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.650 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.610 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.620 0 +0
2024-03-25 2024-03-21 0.620 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.610 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.620 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.480 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.440 0 +0
2024-03-01 2024-02-28 0.425 0 +0
2024-02-29 2024-02-27 0.390 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.365 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.400 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.290 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.325 0 +0
2024-01-19 2024-01-17 0.325 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.360 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.395 0 +0
2024-01-05 2024-01-03 0.365 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.385 0 +0
2023-12-27 2023-12-21 0.385 0 +0
2023-12-22 2023-12-20 0.390 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.370 0 +0
2023-12-12 2023-12-08 0.365 0 +0
2023-12-11 2023-12-07 0.375 0 +0
2023-12-08 2023-12-06 0.375 0 +0
2023-12-07 2023-12-05 0.375 0 +0
2023-12-06 2023-12-04 0.365 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.395 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.385 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.390 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.425 0 +0
2023-11-13 2023-11-09 0.425 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.370 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.495 0 +0
2023-10-19 2023-10-17 0.450 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.520 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.445 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.465 0 +0
2023-09-26 2023-09-22 0.465 0 +0
2023-09-25 2023-09-21 0.465 0 +0
2023-09-22 2023-09-20 0.475 0 +0
2023-09-21 2023-09-19 0.475 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.470 0 +0
2023-09-14 2023-09-12 0.495 0 +0
2023-09-13 2023-09-11 0.570 0 +0
2023-09-12 2023-09-07 0.570 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.590 0 +0
2023-09-06 2023-09-04 0.495 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.510 0 +0
2023-08-30 2023-08-28 0.510 0 +0
2023-08-29 2023-08-25 0.510 0 +0
2023-08-28 2023-08-24 0.520 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.600 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.620 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.640 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.670 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 0.610 0 +0
2023-06-20 2023-06-16 0.620 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.610 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.620 0 +0
2023-06-13 2023-06-09 0.670 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.670 0 +0
2023-06-08 2023-06-06 0.670 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.660 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.680 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.590 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.650 0 +0
2023-05-17 2023-05-15 0.660 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.670 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.690 0 +0
2023-05-10 2023-05-08 0.690 0 +0
2023-05-09 2023-05-05 0.720 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.720 0 +0
2023-05-04 2023-05-02 0.720 0 +0
2023-05-03 2023-04-28 0.750 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.790 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.960 0 +0
2023-04-25 2023-04-21 0.950 0 +0
2023-04-24 2023-04-20 0.950 0 +0
2023-04-21 2023-04-19 0.960 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.670 0 +0
2023-04-17 2023-04-13 0.700 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.700 0 +0
2023-04-12 2023-04-06 0.730 0 +0
2023-04-11 2023-04-04 0.710 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.720 0 +0
2023-04-03 2023-03-30 0.710 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.720 0 +0
2023-03-27 2023-03-23 0.740 0 +0
2023-03-24 2023-03-22 0.770 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.750 0 +0
2023-03-20 2023-03-16 0.950 0 +0
2023-03-17 2023-03-15 0.800 0 +0
2023-03-16 2023-03-14 0.860 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.920 0 +0
2023-03-13 2023-03-09 0.970 0 +0
2023-03-10 2023-03-08 1.000 0 +0
2023-03-09 2023-03-07 0.970 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.080 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.100 0 +0
2023-03-02 2023-02-28 0.780 0 +0
2023-03-01 2023-02-27 0.880 0 +0
2023-02-28 2023-02-24 0.980 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.090 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.080 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.250 0 +0
2023-02-13 2023-02-09 1.390 0 +0
2023-02-10 2023-02-08 1.390 0 +0
2023-02-09 2023-02-07 1.380 0 +0
2023-02-08 2023-02-06 1.430 0 +0
2023-02-07 2023-02-03 1.420 0 +0
2023-02-06 2023-02-02 1.400 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.400 0 +0
2023-02-01 2023-01-30 1.410 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.450 0 +0
2023-01-27 2023-01-20 1.480 0 +0
2023-01-26 2023-01-19 1.470 0 +0
2023-01-20 2023-01-18 1.470 0 +0
2023-01-19 2023-01-17 1.400 0 +0
2023-01-18 2023-01-16 1.450 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.560 0 +0
2023-01-13 2023-01-11 1.440 0 +0
2023-01-12 2023-01-10 1.640 0 +0
2023-01-11 2023-01-09 1.590 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.350 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.280 0 +0
2023-01-04 2022-12-30 1.350 0 +0
2023-01-03 2022-12-29 1.390 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.600 0 +0
2022-12-28 2022-12-22 1.620 0 +0
2022-12-23 2022-12-21 1.550 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.600 0 +0
2022-12-20 2022-12-16 1.680 0 +0
2022-12-19 2022-12-15 1.680 0 +0
2022-12-16 2022-12-14 1.680 0 +0
2022-12-15 2022-12-13 1.780 0 +0
2022-12-14 2022-12-12 1.670 0 +0
2022-12-13 2022-12-09 1.610 0 +0
2022-12-12 2022-12-08 1.610 0 +0
2022-12-09 2022-12-07 1.750 0 +0
2022-12-08 2022-12-06 1.700 0 +0
2022-12-07 2022-12-05 1.690 0 +0
2022-12-06 2022-12-02 2.000 0 +0
2022-12-05 2022-12-01 2.060 0 +0
2022-12-02 2022-11-30 2.060 0 +0
2022-12-01 2022-11-29 1.940 0 +0
2022-11-30 2022-11-28 2.030 0 +0
2022-11-29 2022-11-25 2.030 0 +0
2022-11-28 2022-11-24 2.110 0 +0
2022-11-25 2022-11-23 2.070 0 +0
2022-11-24 2022-11-22 2.000 0 +0
2022-11-23 2022-11-21 2.180 0 +0
2022-11-22 2022-11-18 2.160 0 +0
2022-11-21 2022-11-17 2.300 0 +0
2022-11-18 2022-11-16 2.300 0 +0
2022-11-17 2022-11-15 2.270 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.450 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.390 0 +0
2022-11-08 2022-11-04 1.390 0 +0
2022-11-07 2022-11-03 1.490 0 +0
2022-11-04 2022-11-02 1.600 0 +0
2022-11-03 2022-11-01 1.600 0 +0
2022-11-02 2022-10-31 1.600 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.350 0 +0
2022-10-27 2022-10-25 1.370 0 +0
2022-10-26 2022-10-24 1.570 0 +0
2022-10-25 2022-10-21 1.400 0 +0
2022-10-24 2022-10-20 1.550 0 +0
2022-10-21 2022-10-19 1.640 0 +0
2022-10-20 2022-10-18 1.750 0 +0
2022-10-19 2022-10-17 1.750 0 +0
2022-10-18 2022-10-14 1.900 0 +0
2022-10-17 2022-10-13 1.520 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.380 0 +0
2022-10-11 2022-10-07 1.510 0 +0
2022-10-10 2022-10-06 1.510 0 +0
2022-10-07 2022-10-05 1.510 0 +0
2022-10-06 2022-10-03 1.600 0 +0
2022-10-05 2022-09-30 1.600 0 +0
2022-10-03 2022-09-29 1.520 0 +0
2022-09-30 2022-09-28 1.520 0 +0
2022-09-29 2022-09-27 1.520 0 +0
2022-09-28 2022-09-26 1.500 0 +0
2022-09-27 2022-09-23 1.500 0 +0
2022-09-26 2022-09-22 1.590 0 +0
2022-09-23 2022-09-21 1.570 0 +0
2022-09-22 2022-09-20 1.620 0 +0
2022-09-21 2022-09-19 1.670 0 +0
2022-09-20 2022-09-16 1.680 0 +0
2022-09-19 2022-09-15 1.650 0 +0
2022-09-16 2022-09-14 1.660 0 +0
2022-09-15 2022-09-13 1.820 0 +0
2022-09-14 2022-09-09 1.930 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.930 0 +0
2022-09-08 2022-09-06 2.190 0 +0
2022-09-07 2022-09-05 3.100 0 +0
2022-09-06 2022-09-02 3.120 0 +0
2022-09-05 2022-09-01 3.220 0 +0
2022-09-02 2022-08-31 3.350 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.130 0 +0
2022-08-29 2022-08-25 3.180 0 +0
2022-08-26 2022-08-24 3.050 0 +0
2022-08-25 2022-08-23 3.090 0 +0
2022-08-24 2022-08-22 3.090 0 +0
2022-08-23 2022-08-19 3.080 0 +0
2022-08-22 2022-08-18 3.090 0 +0
2022-08-19 2022-08-17 3.160 0 +0
2022-08-18 2022-08-16 3.280 0 +0
2022-08-17 2022-08-15 3.290 0 +0
2022-08-16 2022-08-12 3.290 0 +0
2022-08-15 2022-08-11 3.430 0 +0
2022-08-12 2022-08-10 3.420 0 +0
2022-08-11 2022-08-09 3.570 0 +0
2022-08-10 2022-08-08 3.620 0 +0
2022-08-09 2022-08-05 3.630 0 +0
2022-08-08 2022-08-04 3.570 0 +0
2022-08-05 2022-08-03 3.520 0 +0
2022-08-04 2022-08-02 3.480 0 +0
2022-08-03 2022-08-01 3.590 0 +0
2022-08-02 2022-07-29 3.500 0 +0
2022-08-01 2022-07-28 3.480 0 +0
2022-07-29 2022-07-27 3.490 0 +0
2022-07-28 2022-07-26 3.520 0 +0
2022-07-27 2022-07-25 3.360 0 +0
2022-07-26 2022-07-22 3.290 0 +0
2022-07-25 2022-07-21 3.310 0 +0
2022-07-22 2022-07-20 3.160 0 +0
2022-07-21 2022-07-19 3.260 0 +0
2022-07-20 2022-07-18 3.210 0 +0
2022-07-19 2022-07-15 3.160 0 +0
2022-07-18 2022-07-14 3.010 0 +0
2022-07-15 2022-07-13 3.160 0 +0
2022-07-14 2022-07-12 3.190 0 +0
2022-07-13 2022-07-11 3.230 0 +0
2022-07-12 2022-07-08 3.420 0 +0
2022-07-11 2022-07-07 3.500 0 +0
2022-07-08 2022-07-06 3.600 0 +0
2022-07-07 2022-07-05 3.470 0 +0
2022-07-06 2022-07-04 3.320 0 +0
2022-07-05 2022-06-30 3.430 0 +0
2022-07-04 2022-06-29 3.410 0 +0
2022-06-30 2022-06-28 3.420 0 +0
2022-06-29 2022-06-27 3.320 0 +0
2022-06-28 2022-06-24 3.120 0 +0
2022-06-27 2022-06-23 3.280 0 +0
2022-06-24 2022-06-22 3.260 0 +0
2022-06-23 2022-06-21 3.150 0 +0
2022-06-22 2022-06-20 3.190 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.330 0 +0
2022-06-17 2022-06-15 3.210 0 +0
2022-06-16 2022-06-14 3.350 0 +0
2022-06-15 2022-06-13 3.300 0 +0
2022-06-14 2022-06-10 3.330 0 +0
2022-06-13 2022-06-09 3.230 0 +0
2022-06-10 2022-06-08 3.330 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.430 0 +0
2022-06-07 2022-06-02 3.400 0 +0
2022-06-06 2022-06-01 3.300 0 +0
2022-06-02 2022-05-31 3.490 0 +0
2022-06-01 2022-05-30 3.710 0 +0
2022-05-31 2022-05-27 3.880 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 3.970 0 +0
2022-05-26 2022-05-24 4.000 0 +0
2022-05-25 2022-05-23 3.990 0 +0
2022-05-24 2022-05-20 3.880 0 +0
2022-05-23 2022-05-19 3.950 0 +0
2022-05-20 2022-05-18 4.020 0 +0
2022-05-19 2022-05-17 3.940 0 +0
2022-05-18 2022-05-16 3.860 0 +0
2022-05-17 2022-05-13 3.750 0 +0
2022-05-16 2022-05-12 3.910 0 +0
2022-05-13 2022-05-11 3.830 0 +0
2022-05-12 2022-05-10 3.900 0 +0
2022-05-11 2022-05-06 4.030 0 +0
2022-05-10 2022-05-05 4.100 0 +0
2022-05-06 2022-05-04 3.850 0 +0
2022-05-05 2022-05-03 3.890 0 +0
2022-05-04 2022-04-29 3.840 0 +0
2022-05-03 2022-04-28 3.800 0 +0
2022-04-29 2022-04-27 3.680 0 +0
2022-04-28 2022-04-26 3.660 0 +0
2022-04-27 2022-04-25 3.590 0 +0
2022-04-26 2022-04-22 3.680 0 +0
2022-04-25 2022-04-21 3.440 0 +0
2022-04-22 2022-04-20 3.470 0 +0
2022-04-21 2022-04-19 3.600 0 +0
2022-04-20 2022-04-14 3.650 0 +0
2022-04-19 2022-04-13 3.530 0 +0
2022-04-14 2022-04-12 3.510 0 +0
2022-04-13 2022-04-11 3.700 0 +0
2022-04-12 2022-04-08 3.520 0 +0
2022-04-11 2022-04-07 3.640 0 +0
2022-04-08 2022-04-06 3.620 0 +0
2022-04-07 2022-04-04 3.620 0 +0
2022-04-06 2022-04-01 3.500 0 +0
2022-04-04 2022-03-31 3.480 0 +0
2022-04-01 2022-03-30 3.250 0 +0
2022-03-31 2022-03-29 3.190 0 +0
2022-03-30 2022-03-28 3.240 0 +0
2022-03-29 2022-03-25 3.400 0 +0
2022-03-28 2022-03-24 3.650 0 +0
2022-03-25 2022-03-23 3.630 0 +0
2022-03-24 2022-03-22 3.680 0 +0
2022-03-23 2022-03-21 3.810 0 +0
2022-03-22 2022-03-18 3.890 0 +0
2022-03-21 2022-03-17 3.590 0 +0
2022-03-18 2022-03-16 3.460 0 +0
2022-03-17 2022-03-15 3.310 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.440 0 +0
2022-03-14 2022-03-10 3.370 0 +0
2022-03-11 2022-03-09 3.320 0 +0
2022-03-10 2022-03-08 3.410 0 +0
2022-03-09 2022-03-07 3.400 0 +0
2022-03-08 2022-03-04 3.350 0 +0
2022-03-07 2022-03-03 3.640 0 +0
2022-03-04 2022-03-02 3.260 0 +0
2022-03-03 2022-03-01 3.350 0 +0
2022-03-02 2022-02-28 3.590 0 +0
2022-03-01 2022-02-25 3.500 0 +0
2022-02-28 2022-02-24 3.490 0 +0
2022-02-25 2022-02-23 3.630 0 +0
2022-02-24 2022-02-22 3.550 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.560 0 +0
2022-02-21 2022-02-17 3.630 0 +0
2022-02-18 2022-02-16 3.600 0 +0
2022-02-17 2022-02-15 3.500 0 +0
2022-02-16 2022-02-14 3.650 0 +0
2022-02-15 2022-02-11 3.440 0 +0
2022-02-14 2022-02-10 3.350 0 +0
2022-02-11 2022-02-09 3.200 0 +0
2022-02-10 2022-02-08 3.170 0 +0
2022-02-09 2022-02-07 3.160 0 +0
2022-02-08 2022-02-04 3.130 0 +0
2022-02-07 2022-01-31 3.340 0 +0
2022-02-04 2022-01-27 3.140 0 +0
2022-01-28 2022-01-26 3.150 0 +0
2022-01-27 2022-01-25 3.220 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 3.080 0 +0
2022-01-24 2022-01-20 3.170 0 +0
2022-01-21 2022-01-19 3.090 0 +0
2022-01-20 2022-01-18 3.090 0 +0
2022-01-19 2022-01-17 3.110 0 +0
2022-01-18 2022-01-14 3.100 0 +0
2022-01-17 2022-01-13 3.090 0 +0
2022-01-14 2022-01-12 3.040 0 +0
2022-01-13 2022-01-11 3.120 0 +0
2022-01-12 2022-01-10 3.130 0 +0
2022-01-11 2022-01-07 3.040 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.120 0 +0
2022-01-06 2022-01-04 3.140 0 +0
2022-01-05 2022-01-03 3.190 0 +0
2022-01-04 2021-12-31 3.410 0 +0
2022-01-03 2021-12-29 3.120 0 +0
2021-12-30 2021-12-28 3.040 0 +0
2021-12-29 2021-12-24 3.030 0 +0
2021-12-28 2021-12-22 3.080 0 +0
2021-12-23 2021-12-21 3.110 0 +0
2021-12-22 2021-12-20 3.120 0 +0
2021-12-21 2021-12-17 3.110 0 +0
2021-12-20 2021-12-16 3.140 0 +0
2021-12-17 2021-12-15 3.140 0 +0
2021-12-16 2021-12-14 3.130 0 +0
2021-12-15 2021-12-13 3.120 0 +0
2021-12-14 2021-12-10 3.140 0 +0
2021-12-13 2021-12-09 3.190 0 +0
2021-12-10 2021-12-08 3.140 0 +0
2021-12-09 2021-12-07 3.150 0 +0
2021-12-08 2021-12-06 3.190 0 +0
2021-12-07 2021-12-03 3.170 0 +0
2021-12-06 2021-12-02 3.160 0 +0
2021-12-03 2021-12-01 3.120 0 +0
2021-12-02 2021-11-30 3.390 0 +0
2021-12-01 2021-11-29 3.330 0 +0
2021-11-30 2021-11-26 3.140 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.230 0 +0
2021-11-25 2021-11-23 3.000 0 +0
2021-11-24 2021-11-22 2.850 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.270 0 +0
2021-11-19 2021-11-17 2.980 0 +0
2021-11-18 2021-11-16 2.570 0 +0
2021-11-17 2021-11-15 2.860 0 +0
2021-11-16 2021-11-12 3.180 0 +0
2021-11-15 2021-11-11 4.000 0 +0
2021-11-12 2021-11-10 3.980 0 +0
2021-11-11 2021-11-09 3.990 0 +0
2021-11-10 2021-11-08 3.920 0 +0
2021-11-09 2021-11-05 3.920 0 +0
2021-11-08 2021-11-04 3.930 0 +0
2021-11-05 2021-11-03 3.920 0 +0
2021-11-04 2021-11-02 3.990 0 +0
2021-11-03 2021-11-01 3.990 0 +0
2021-11-02 2021-10-29 3.990 0 +0
2021-11-01 2021-10-28 3.970 0 +0
2021-10-29 2021-10-27 3.890 0 +0
2021-10-28 2021-10-26 3.870 0 +0
2021-10-27 2021-10-25 4.040 0 +0
2021-10-26 2021-10-22 3.940 0 +0
2021-10-25 2021-10-21 3.950 0 +0
2021-10-22 2021-10-20 3.940 0 +0
2021-10-21 2021-10-19 3.970 0 +0
2021-10-20 2021-10-18 3.780 0 +0
2021-10-19 2021-10-15 4.150 0 +0
2021-10-18 2021-10-12 3.860 0 +0
2021-10-15 2021-10-11 3.900 0 +0
2021-10-12 2021-10-08 3.880 0 +0
2021-10-11 2021-10-07 3.900 0 +0
2021-10-08 2021-10-06 3.870 0 +0
2021-10-07 2021-10-05 4.010 0 +0
2021-10-06 2021-10-04 4.060 0 +0
2021-10-05 2021-09-30 3.630 0 +0
2021-10-04 2021-09-29 3.510 0 +0
2021-09-30 2021-09-28 3.700 0 +0
2021-09-29 2021-09-27 3.840 0 +0
2021-09-28 2021-09-24 3.970 0 +0
2021-09-27 2021-09-23 3.970 0 +0
2021-09-24 2021-09-21 4.510 0 +0
2021-09-23 2021-09-20 4.500 0 +0
2021-09-21 2021-09-17 4.520 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.900 0 +0
2021-09-16 2021-09-14 3.910 0 +0
2021-09-15 2021-09-13 3.950 0 +0
2021-09-14 2021-09-10 4.040 0 +0
2021-09-13 2021-09-09 4.010 0 +0
2021-09-10 2021-09-08 3.910 0 +0
2021-09-09 2021-09-07 3.850 0 +0
2021-09-08 2021-09-06 3.800 0 +0
2021-09-07 2021-09-03 3.740 0 +0
2021-09-06 2021-09-02 3.720 0 +0
2021-09-03 2021-09-01 3.550 0 +0
2021-09-02 2021-08-31 3.670 0 +0
2021-09-01 2021-08-30 3.790 0 +0
2021-08-31 2021-08-27 3.760 0 +0
2021-08-30 2021-08-26 4.140 0 +0
2021-08-27 2021-08-25 4.180 0 +0
2021-08-26 2021-08-24 4.120 0 +0
2021-08-25 2021-08-23 4.020 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.310 0 +0
2021-08-20 2021-08-18 3.350 0 +0
2021-08-19 2021-08-17 3.360 0 +0
2021-08-18 2021-08-16 3.390 0 +0
2021-08-17 2021-08-13 3.450 0 +0
2021-08-16 2021-08-12 3.530 0 +0
2021-08-13 2021-08-11 3.490 0 +0
2021-08-12 2021-08-10 3.500 0 +0
2021-08-11 2021-08-09 3.490 0 +0
2021-08-10 2021-08-06 3.490 0 +0
2021-08-09 2021-08-05 3.470 0 +0
2021-08-06 2021-08-04 3.460 0 +0
2021-08-05 2021-08-03 3.340 0 +0
2021-08-04 2021-08-02 3.380 0 +0
2021-08-03 2021-07-30 3.420 0 +0
2021-08-02 2021-07-29 3.400 0 +0
2021-07-30 2021-07-28 3.430 0 +0
2021-07-29 2021-07-27 3.300 0 +0
2021-07-28 2021-07-26 3.300 0 +0
2021-07-27 2021-07-23 3.250 0 +0
2021-07-26 2021-07-22 3.250 0 +0
2021-07-23 2021-07-21 3.130 0 +0
2021-07-22 2021-07-20 3.110 0 +0
2021-07-21 2021-07-19 3.020 0 +0
2021-07-20 2021-07-16 3.080 0 +0
2021-07-19 2021-07-15 3.180 0 +0
2021-07-16 2021-07-14 3.200 0 +0
2021-07-15 2021-07-13 3.340 0 +0
2021-07-14 2021-07-12 3.400 0 +0
2021-07-13 2021-07-09 3.370 0 +0
2021-07-12 2021-07-08 3.690 0 +0
2021-07-09 2021-07-07 3.830 0 +0
2021-07-08 2021-07-06 3.930 0 +0
2021-07-07 2021-07-05 3.910 0 +0
2021-07-06 2021-07-02 3.990 0 +0
2021-07-05 2021-06-30 4.000 0 +0
2021-07-02 2021-06-29 4.070 0 +0
2021-06-30 2021-06-28 4.000 0 +0
2021-06-29 2021-06-25 4.010 0 +0
2021-06-28 2021-06-24 3.980 0 +0
2021-06-25 2021-06-23 4.240 0 +0
2021-06-24 2021-06-22 4.130 0 +0
2021-06-23 2021-06-21 4.150 0 +0
2021-06-22 2021-06-18 4.150 0 +0
2021-06-21 2021-06-17 4.330 0 +0
2021-06-18 2021-06-16 3.960 0 +0
2021-06-17 2021-06-15 4.180 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.450 0 +0
2021-06-11 2021-06-09 4.430 0 +0
2021-06-10 2021-06-08 4.570 0 +0
2021-06-09 2021-06-07 4.530 0 +0
2021-06-08 2021-06-04 4.400 0 +0
2021-06-07 2021-06-03 4.090 0 +0
2021-06-04 2021-06-02 3.930 0 +0
2021-06-03 2021-06-01 3.720 0 +0
2021-06-02 2021-05-31 3.580 0 +0
2021-06-01 2021-05-28 3.500 0 +0
2021-05-31 2021-05-27 3.490 0 +0
2021-05-28 2021-05-26 3.500 0 +0
2021-05-27 2021-05-25 3.500 0 +0
2021-05-26 2021-05-24 3.490 0 +0
2021-05-25 2021-05-21 3.500 0 +0
2021-05-24 2021-05-20 3.420 0 +0
2021-05-21 2021-05-18 3.300 0 +0
2021-05-20 2021-05-17 3.220 0 +0
2021-05-18 2021-05-14 3.250 0 +0
2021-05-17 2021-05-13 3.250 0 +0
2021-05-14 2021-05-12 3.280 0 +0
2021-05-13 2021-05-11 3.310 0 +0
2021-05-12 2021-05-10 3.300 0 +0
2021-05-11 2021-05-07 3.340 0 +0
2021-05-10 2021-05-06 3.320 0 +0
2021-05-07 2021-05-05 3.360 0 +0
2021-05-06 2021-05-04 3.360 0 +0
2021-05-05 2021-05-03 3.350 0 +0
2021-05-04 2021-04-30 3.340 0 +0
2021-05-03 2021-04-29 3.340 0 +0
2021-04-30 2021-04-28 3.370 0 +0
2021-04-29 2021-04-27 3.380 0 +0
2021-04-28 2021-04-26 3.430 0 +0
2021-04-27 2021-04-23 3.450 0 +0
2021-04-26 2021-04-22 3.420 0 +0
2021-04-23 2021-04-21 3.430 0 +0
2021-04-22 2021-04-20 3.400 0 +0
2021-04-21 2021-04-19 3.390 0 +0
2021-04-20 2021-04-16 3.350 0 +0
2021-04-19 2021-04-15 3.390 0 +0
2021-04-16 2021-04-14 3.390 0 +0
2021-04-15 2021-04-13 3.390 0 +0
2021-04-14 2021-04-12 3.380 0 +0
2021-04-13 2021-04-09 3.360 0 +0
2021-04-12 2021-04-08 3.470 0 +0
2021-04-09 2021-04-07 3.290 0 +0
2021-04-08 2021-04-01 3.130 0 +0
2021-04-07 2021-03-31 3.090 0 +0
2021-04-01 2021-03-30 2.940 0 +0
2021-03-31 2021-03-29 2.810 0 +0
2021-03-30 2021-03-26 2.940 0 +0
2021-03-29 2021-03-25 2.940 0 +0
2021-03-26 2021-03-24 2.720 0 +0
2021-03-25 2021-03-23 2.800 0 +0
2021-03-24 2021-03-22 2.820 0 +0
2021-03-23 2021-03-19 2.850 0 +0
2021-03-22 2021-03-18 2.860 0 +0
2021-03-19 2021-03-17 2.830 0 +0
2021-03-18 2021-03-16 2.960 0 +0
2021-03-17 2021-03-15 2.980 0 +0
2021-03-16 2021-03-12 2.990 0 +0
2021-03-15 2021-03-11 3.000 0 +0
2021-03-12 2021-03-10 3.050 0 +0
2021-03-11 2021-03-09 3.000 0 +0
2021-03-10 2021-03-08 2.850 0 +0
2021-03-09 2021-03-05 2.570 0 +0
2021-03-08 2021-03-04 2.370 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.400 0 +0
2021-03-03 2021-03-01 2.340 0 +0
2021-03-02 2021-02-26 2.290 0 +0
2021-03-01 2021-02-25 2.230 0 +0
2021-02-26 2021-02-24 2.150 0 +0
2021-02-25 2021-02-23 2.250 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.300 0 +0
2021-02-22 2021-02-18 2.350 0 +0
2021-02-19 2021-02-17 2.350 0 +0
2021-02-18 2021-02-16 2.260 0 +0
2021-02-17 2021-02-11 2.400 0 +0
2021-02-16 2021-02-09 2.400 0 +0
2021-02-10 2021-02-08 2.400 0 +0
2021-02-09 2021-02-05 2.380 0 +0
2021-02-08 2021-02-04 2.400 0 +0
2021-02-05 2021-02-03 2.420 0 +0
2021-02-04 2021-02-02 2.420 0 +0
2021-02-03 2021-02-01 2.300 0 +0
2021-02-02 2021-01-29 2.090 0 +0
2021-02-01 2021-01-28 2.070 0 +0
2021-01-29 2021-01-27 2.000 0 +0
2021-01-28 2021-01-26 2.020 0 +0
2021-01-27 2021-01-25 2.030 0 +0
2021-01-26 2021-01-22 1.960 0 +0
2021-01-25 2021-01-21 2.090 0 +0
2021-01-22 2021-01-20 2.080 0 +0
2021-01-21 2021-01-19 2.020 0 +0
2021-01-20 2021-01-18 1.880 0 +0
2021-01-19 2021-01-15 1.760 0 +0
2021-01-18 2021-01-14 1.620 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.530 0 +0
2021-01-13 2021-01-11 1.550 0 +0
2021-01-12 2021-01-08 1.520 0 +0
2021-01-11 2021-01-07 1.580 0 +0
2021-01-08 2021-01-06 1.580 0 +0
2021-01-07 2021-01-05 1.590 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.470 0 +0
2021-01-04 2020-12-29 1.470 0 +0
2020-12-30 2020-12-28 1.470 0 +0
2020-12-29 2020-12-24 1.390 0 +0
2020-12-28 2020-12-22 1.380 0 +0
2020-12-23 2020-12-21 1.440 0 +0
2020-12-22 2020-12-18 1.400 0 +0
2020-12-21 2020-12-17 1.420 0 +0
2020-12-18 2020-12-16 1.380 0 +0
2020-12-17 2020-12-15 1.390 0 +0
2020-12-16 2020-12-14 1.360 0 +0
2020-12-15 2020-12-11 1.320 0 +0
2020-12-14 2020-12-10 1.280 0 +0
2020-12-11 2020-12-09 1.220 0 +0
2020-12-10 2020-12-08 1.230 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.260 0 +0
2020-12-07 2020-12-03 1.290 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.330 0 +0
2020-12-02 2020-11-30 1.340 0 +0
2020-12-01 2020-11-27 1.360 0 +0
2020-11-30 2020-11-26 1.410 0 +0
2020-11-27 2020-11-25 1.480 0 +0
2020-11-26 2020-11-24 1.440 0 +0
2020-11-25 2020-11-23 1.440 0 +0
2020-11-24 2020-11-20 1.470 0 +0
2020-11-23 2020-11-19 1.470 0 +0
2020-11-20 2020-11-18 1.530 0 +0
2020-11-19 2020-11-17 1.450 0 +0
2020-11-18 2020-11-16 1.500 0 +0
2020-11-17 2020-11-13 1.470 0 +0
2020-11-16 2020-11-12 1.460 0 +0
2020-11-13 2020-11-11 1.460 0 +0
2020-11-12 2020-11-10 1.530 0 +0
2020-11-11 2020-11-09 1.470 0 +0
2020-11-10 2020-11-06 1.500 0 +0
2020-11-09 2020-11-05 1.580 0 +0
2020-11-06 2020-11-04 1.530 0 +0
2020-11-05 2020-11-03 1.670 0 +0
2020-11-04 2020-11-02 1.650 0 +0
2020-11-03 2020-10-30 1.660 0 +0
2020-11-02 2020-10-29 1.710 0 +0
2020-10-30 2020-10-28 1.650 0 +0
2020-10-29 2020-10-27 1.610 0 +0
2020-10-28 2020-10-23 1.540 0 +0
2020-10-27 2020-10-22 1.580 0 +0
2020-10-23 2020-10-21 1.580 0 +0
2020-10-22 2020-10-20 1.630 0 +0
2020-10-21 2020-10-19 1.650 0 +0
2020-10-20 2020-10-16 1.750 0 +0
2020-10-19 2020-10-15 1.860 0 +0
2020-10-16 2020-10-14 1.780 0 +0
2020-10-15 2020-10-12 1.700 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.460 0 +0
2020-10-09 2020-10-07 1.420 0 +0
2020-10-08 2020-10-06 1.400 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.420 0 +0
2020-10-05 2020-09-29 1.400 0 +0
2020-09-30 2020-09-28 1.400 0 +0
2020-09-29 2020-09-25 1.430 0 +0
2020-09-28 2020-09-24 1.410 0 +0
2020-09-25 2020-09-23 1.400 0 +0
2020-09-24 2020-09-22 1.440 0 +0
2020-09-23 2020-09-21 1.400 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.440 0 +0
2020-09-18 2020-09-16 1.450 0 +0
2020-09-17 2020-09-15 1.460 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.440 0 +0
2020-09-14 2020-09-10 1.450 0 +0
2020-09-11 2020-09-09 1.460 0 +0
2020-09-10 2020-09-08 1.480 0 +0
2020-09-09 2020-09-07 1.470 0 +0
2020-09-08 2020-09-04 1.500 0 +0
2020-09-07 2020-09-03 1.530 0 +0
2020-09-04 2020-09-02 1.500 0 +0
2020-09-03 2020-09-01 1.500 0 +0
2020-09-02 2020-08-31 1.480 0 +0
2020-09-01 2020-08-28 1.530 0 +0
2020-08-31 2020-08-27 1.540 0 +0
2020-08-28 2020-08-26 1.550 0 +0
2020-08-27 2020-08-25 1.530 0 +0
2020-08-26 2020-08-24 1.500 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.430 0 +0
2020-08-21 2020-08-19 1.460 0 +0
2020-08-20 2020-08-18 1.430 0 +0
2020-08-19 2020-08-17 1.390 0 +0
2020-08-18 2020-08-14 1.100 0 +0
2020-08-17 2020-08-13 0.610 0 +0
2020-08-14 2020-08-12 0.640 0 +0
2020-08-13 2020-08-11 0.680 0 +0
2020-08-12 2020-08-10 0.680 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.570 0 +0
2020-08-07 2020-08-05 0.570 0 +0
2020-08-06 2020-08-04 0.580 0 +0
2020-08-05 2020-08-03 0.560 0 +0
2020-08-04 2020-07-31 0.570 0 +0
2020-08-03 2020-07-30 0.580 0 +0
2020-07-31 2020-07-29 0.560 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.700 0 +0
2020-07-28 2020-07-24 0.700 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.650 0 +0
2020-07-22 2020-07-20 0.430 0 +0
2020-07-21 2020-07-17 0.430 0 +0
2020-07-20 2020-07-16 0.430 0 +0
2020-07-17 2020-07-15 0.450 0 +0
2020-07-16 2020-07-14 0.450 0 +0
2020-07-15 2020-07-13 0.450 0 +0
2020-07-14 2020-07-10 0.450 0 +0
2020-07-13 2020-07-09 0.450 0 +0
2020-07-10 2020-07-08 0.450 0 +0
2020-07-09 2020-07-07 0.450 0 +0
2020-07-08 2020-07-06 0.435 0 +0
2020-07-07 2020-07-03 0.435 0 +0
2020-07-06 2020-07-02 0.435 0 +0
2020-07-03 2020-06-30 0.435 0 +0
2020-07-02 2020-06-29 0.435 0 +0
2020-06-30 2020-06-26 0.435 0 +0
2020-06-29 2020-06-24 0.435 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.450 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.470 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.560 0 +0
2020-06-17 2020-06-15 0.520 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.560 0 +0
2020-06-12 2020-06-10 0.570 0 +0
2020-06-11 2020-06-09 0.570 0 +0
2020-06-10 2020-06-08 0.580 0 +0
2020-06-09 2020-06-05 0.580 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.600 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.630 0 +0
2020-05-28 2020-05-26 0.630 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.580 0 +0
2020-05-22 2020-05-20 0.620 0 +0
2020-05-21 2020-05-19 0.620 0 +0
2020-05-20 2020-05-18 0.580 0 +0
2020-05-19 2020-05-15 0.600 0 +0
2020-05-18 2020-05-14 0.610 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.620 0 +0
2020-05-13 2020-05-11 0.620 0 +0
2020-05-12 2020-05-08 0.620 0 +0
2020-05-11 2020-05-07 0.620 0 +0
2020-05-08 2020-05-06 0.620 0 +0
2020-05-07 2020-05-05 0.640 0 +0
2020-05-06 2020-05-04 0.650 0 +0
2020-05-05 2020-04-29 0.630 0 +0
2020-05-04 2020-04-28 0.660 0 +0
2020-04-29 2020-04-27 0.660 0 +0
2020-04-28 2020-04-24 0.660 0 +0
2020-04-27 2020-04-23 0.660 0 +0
2020-04-24 2020-04-22 0.680 0 +0
2020-04-23 2020-04-21 0.690 0 +0
2020-04-22 2020-04-20 0.720 0 +0
2020-04-21 2020-04-17 0.860 0 +0
2020-04-20 2020-04-16 0.860 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.860 0 +0
2020-04-15 2020-04-09 0.880 0 +0
2020-04-14 2020-04-08 0.910 0 +0
2020-04-09 2020-04-07 0.920 0 +0
2020-04-08 2020-04-06 0.920 0 +0
2020-04-07 2020-04-03 0.950 0 +0
2020-04-06 2020-04-02 0.950 0 +0
2020-04-03 2020-04-01 0.960 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 1.000 0 +0
2020-03-31 2020-03-27 1.040 0 +0
2020-03-30 2020-03-26 0.950 0 +0
2020-03-27 2020-03-25 0.970 0 +0
2020-03-26 2020-03-24 0.930 0 +0
2020-03-25 2020-03-23 0.960 0 +0
2020-03-24 2020-03-20 0.990 0 +0
2020-03-23 2020-03-19 1.000 0 +0
2020-03-20 2020-03-18 1.000 0 +0
2020-03-19 2020-03-17 1.010 0 +0
2020-03-18 2020-03-16 1.050 0 +0
2020-03-17 2020-03-13 1.010 0 +0
2020-03-16 2020-03-12 1.050 0 +0
2020-03-13 2020-03-11 1.060 0 +0
2020-03-12 2020-03-10 1.060 0 +0
2020-03-11 2020-03-09 1.020 0 +0
2020-03-10 2020-03-06 1.020 0 +0
2020-03-09 2020-03-05 1.030 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.030 0 +0
2020-03-04 2020-03-02 1.030 0 +0
2020-03-03 2020-02-28 1.030 0 +0
2020-03-02 2020-02-27 1.030 0 +0
2020-02-28 2020-02-26 1.030 0 +0
2020-02-27 2020-02-25 1.030 0 +0
2020-02-26 2020-02-24 1.030 0 +0
2020-02-25 2020-02-21 1.030 0 +0
2020-02-24 2020-02-20 1.040 0 +0
2020-02-21 2020-02-19 1.040 0 +0
2020-02-20 2020-02-18 1.040 0 +0
2020-02-19 2020-02-17 1.040 0 +0
2020-02-18 2020-02-14 1.040 0 +0
2020-02-17 2020-02-13 1.030 0 +0
2020-02-14 2020-02-12 1.030 0 +0
2020-02-13 2020-02-11 1.030 0 +0
2020-02-12 2020-02-10 1.030 0 +0
2020-02-11 2020-02-07 1.040 0 +0
2020-02-10 2020-02-06 1.030 0 +0
2020-02-07 2020-02-05 1.030 0 +0
2020-02-06 2020-02-04 1.030 0 +0
2020-02-05 2020-02-03 1.030 0 +0
2020-02-04 2020-01-31 1.030 0 +0
2020-02-03 2020-01-30 1.030 0 +0
2020-01-31 2020-01-29 1.050 0 +0
2020-01-30 2020-01-24 1.050 0 +0
2020-01-29 2020-01-22 1.050 0 +0
2020-01-23 2020-01-21 1.050 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.060 0 +0
2020-01-17 2020-01-15 1.000 0 +0
2020-01-16 2020-01-14 0.960 0 +0
2020-01-15 2020-01-13 1.090 0 +0
2020-01-14 2020-01-10 1.100 0 +0
2020-01-13 2020-01-09 1.100 0 +0
2020-01-10 2020-01-08 1.100 0 +0
2020-01-09 2020-01-07 1.100 0 +0
2020-01-08 2020-01-06 1.100 0 +0
2020-01-07 2020-01-03 1.050 0 +0
2020-01-06 2020-01-02 0.910 0 +0
2020-01-03 2019-12-31 0.750 0 +0
2020-01-02 2019-12-27 0.980 0 +0
2019-12-30 2019-12-24 0.980 0 +0
2019-12-27 2019-12-20 1.090 0 +0
2019-12-23 2019-12-19 1.090 0 +0
2019-12-20 2019-12-18 1.090 0 +0
2019-12-19 2019-12-17 1.030 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 1.000 0 +0
2019-12-13 2019-12-11 1.000 0 +0
2019-12-12 2019-12-10 0.940 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.050 0 +0
2019-12-09 2019-12-05 1.090 0 +0
2019-12-06 2019-12-04 0.940 0 +0
2019-12-05 2019-12-03 0.940 0 +0
2019-12-04 2019-12-02 0.890 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 1.060 0 +0
2019-11-29 2019-11-27 1.060 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 0.990 0 +0
2019-11-26 2019-11-22 1.100 0 +0
2019-11-25 2019-11-21 1.100 0 +0
2019-11-22 2019-11-20 1.100 0 +0
2019-11-21 2019-11-19 1.100 0 +0
2019-11-20 2019-11-18 1.100 0 +0
2019-11-19 2019-11-15 1.100 0 +0
2019-11-18 2019-11-14 1.110 0 +0
2019-11-15 2019-11-13 1.110 0 +0
2019-11-14 2019-11-12 1.110 0 +0
2019-11-13 2019-11-11 1.000 0 +0
2019-11-12 2019-11-08 1.040 0 +0
2019-11-11 2019-11-07 1.040 0 +0
2019-11-08 2019-11-06 1.040 0 +0
2019-11-07 2019-11-05 1.040 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.110 0 +0
2019-11-04 2019-10-31 1.120 0 +0
2019-11-01 2019-10-30 1.120 0 +0
2019-10-31 2019-10-29 0.970 0 +0
2019-10-30 2019-10-28 1.000 0 +0
2019-10-29 2019-10-25 1.000 0 +0
2019-10-28 2019-10-24 1.020 0 +0
2019-10-25 2019-10-23 1.020 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.010 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.000 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.040 0 +0
2019-10-16 2019-10-14 1.040 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 0.970 0 +0
2019-10-11 2019-10-09 1.110 0 +0
2019-10-10 2019-10-08 1.120 0 +0
2019-10-09 2019-10-04 1.120 0 +0
2019-10-08 2019-10-03 1.120 0 +0
2019-10-04 2019-10-02 1.120 0 +0
2019-10-03 2019-09-30 1.120 0 +0
2019-10-02 2019-09-27 1.130 0 +0
2019-09-30 2019-09-26 1.000 0 +0
2019-09-27 2019-09-25 1.020 0 +0
2019-09-26 2019-09-24 1.020 0 +0
2019-09-25 2019-09-23 1.020 0 +0
2019-09-24 2019-09-20 1.040 0 +0
2019-09-23 2019-09-19 1.030 0 +0
2019-09-20 2019-09-18 1.050 0 +0
2019-09-19 2019-09-17 1.080 0 +0
2019-09-18 2019-09-16 1.080 0 +0
2019-09-17 2019-09-13 1.080 0 +0
2019-09-16 2019-09-12 1.080 0 +0
2019-09-13 2019-09-11 1.080 0 +0
2019-09-12 2019-09-10 1.080 0 +0
2019-09-11 2019-09-09 1.080 0 +0
2019-09-10 2019-09-06 1.120 0 +0
2019-09-09 2019-09-05 1.090 0 +0
2019-09-06 2019-09-04 1.070 0 +0
2019-09-05 2019-09-03 1.110 0 +0
2019-09-04 2019-09-02 1.110 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.110 0 +0
2019-08-30 2019-08-28 1.080 0 +0
2019-08-29 2019-08-27 1.080 0 +0
2019-08-28 2019-08-26 1.070 0 +0
2019-08-27 2019-08-23 1.070 0 +0
2019-08-26 2019-08-22 1.300 0 +0
2019-08-23 2019-08-21 1.330 0 +0
2019-08-22 2019-08-20 1.330 0 +0
2019-08-21 2019-08-19 1.330 0 +0
2019-08-20 2019-08-16 1.330 0 +0
2019-08-19 2019-08-15 1.350 0 +0
2019-08-16 2019-08-14 1.370 0 +0
2019-08-15 2019-08-13 1.370 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.400 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.400 0 +0
2019-08-08 2019-08-06 1.350 0 +0
2019-08-07 2019-08-05 1.280 0 +0
2019-08-06 2019-08-02 1.280 0 +0
2019-08-05 2019-08-01 1.290 0 +0
2019-08-02 2019-07-31 1.290 0 +0
2019-08-01 2019-07-30 1.290 0 +0
2019-07-31 2019-07-29 1.290 0 +0
2019-07-30 2019-07-26 1.290 0 +0
2019-07-29 2019-07-25 1.290 0 +0
2019-07-26 2019-07-24 1.310 0 +0
2019-07-25 2019-07-23 1.310 0 +0
2019-07-24 2019-07-22 1.300 0 +0
2019-07-23 2019-07-19 1.300 0 +0
2019-07-22 2019-07-18 1.310 0 +0
2019-07-19 2019-07-17 1.360 0 +0
2019-07-18 2019-07-16 1.410 0 +0
2019-07-17 2019-07-15 1.400 0 +0
2019-07-16 2019-07-12 1.410 0 +0
2019-07-15 2019-07-11 1.380 0 +0
2019-07-12 2019-07-10 1.390 0 +0
2019-07-11 2019-07-09 1.410 0 +0
2019-07-10 2019-07-08 1.310 0 +0
2019-07-09 2019-07-05 1.310 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.310 0 +0
2019-07-04 2019-07-02 1.340 0 +0
2019-07-03 2019-06-28 1.360 0 +0
2019-07-02 2019-06-27 1.400 0 -260,650
2016-11-16 2016-11-14 1.620 260,650 -20,000 0.02% 422,253
2016-11-10 2016-11-08 1.370 280,650 +20,000 0.03% 384,491
2015-08-07 2015-08-05 1.020 260,650 -32,000 0.02% 265,863
2015-08-05 2015-08-03 1.010 292,650 -52,000 0.03% 295,576
2015-07-27 2015-07-23 1.230 344,650 +52,000 0.03% 423,920
2015-07-15 2015-07-13 1.250 292,650 -8,000 0.03% 365,812
2015-07-14 2015-07-10 1.200 300,650 +8,000 0.03% 360,780
2015-07-09 2015-07-07 0.930 292,650 -16,000 0.03% 272,164
2015-07-08 2015-07-06 0.980 308,650 -48,000 0.03% 302,477
2015-07-02 2015-06-29 1.540 356,650 -8,000 0.03% 549,241
2015-06-08 2015-06-04 1.920 364,650 -24,000 0.03% 700,128
2015-06-05 2015-06-03 1.970 388,650 -48,000 0.04% 765,640
2015-05-28 2015-05-26 2.050 436,650 +16,000 0.04% 895,132
2015-05-15 2015-05-13 2.280 420,650 +16,000 0.04% 959,082
2015-05-11 2015-05-07 2.350 404,650 -144,000 0.04% 950,928
2015-05-08 2015-05-06 2.420 548,650 +40,000 0.05% 1,327,733
2015-05-07 2015-05-05 2.550 508,650 +84,000 0.05% 1,297,058
2015-03-25 2015-03-23 1.280 424,650 -84,000 0.04% 543,552
2015-03-24 2015-03-20 1.560 508,650 +104,000 0.05% 793,494
2015-01-21 2015-01-19 1.300 404,650 -8,000 0.04% 526,045
2015-01-12 2015-01-08 1.270 412,650 +8,000 0.04% 524,066
2014-12-22 2014-12-18 1.300 404,650 -856,000 0.04% 526,045
2014-10-07 2014-10-03 1.690 1,260,650 +40,000 0.12% 2,130,498
2014-09-30 2014-09-26 1.860 1,220,650 -24,000 0.12% 2,270,409
2014-09-17 2014-09-15 2.600 1,244,650 +1,184,520 0.12% 3,236,090
2014-09-15 2014-09-11 2.600 60,130 -20,000 0.03% 156,338
2014-09-11 2014-09-08 2.880 80,130 +8,000 0.04% 230,774
2014-09-10 2014-09-05 3.080 72,130 +12,000 0.03% 222,160
2014-09-08 2014-09-04 3.180 60,130 -60,000 0.03% 191,213
2014-09-05 2014-09-03 3.500 120,130 -176,000 0.06% 420,455
2014-09-04 2014-09-02 47.950 296,130 +4,000 0.14% 14,199,433
2014-09-03 2014-09-01 49.000 292,130 +230,504 0.14% 14,314,370
2014-08-29 2014-08-27 48.550 61,626 +4,800 0.15% 2,991,942
2014-08-28 2014-08-26 51.000 56,826 +12,000 0.13% 2,898,126
2014-08-27 2014-08-25 42.800 44,826 +4,000 0.11% 1,918,553
2014-08-26 2014-08-22 48.900 40,826 +1,600 0.10% 1,996,391
2014-08-25 2014-08-21 51.000 39,226 +5,600 0.09% 2,000,526
2014-08-21 2014-08-19 80.424 33,626 +3,200 0.08% 2,704,346
2014-08-20 2014-08-18 81.626 30,426 +8,444 0.07% 2,483,565
2014-08-15 2014-08-13 76.698 21,982 -1,331 0.06% 1,685,966
2014-08-14 2014-08-12 85.834 23,313 +665 0.07% 2,001,047
2014-08-13 2014-08-11 90.162 22,648 +4,659 0.06% 2,041,983
2014-08-12 2014-08-08 60.348 17,989 +9,316 0.05% 1,085,605
2013-10-25 2013-10-23 13.945 8,673 -1,996 0.02% 120,945
2013-10-02 2013-09-27 12.022 10,669 -9,982 0.03% 128,258
2013-09-12 2013-09-10 9.377 20,651 +1,996 0.06% 193,641
2013-08-26 2013-08-22 9.196 18,655 -3,327 0.05% 171,561
2013-08-09 2013-08-07 6.011 21,982 +3,327 0.06% 132,129
2013-03-01 2013-02-27 4.568 18,655 -7,320 0.05% 85,220
2013-02-28 2013-02-26 4.628 25,975 +7,320 0.07% 120,220
2013-02-22 2013-02-20 4.809 18,655 -20,629 0.05% 89,705
2013-02-21 2013-02-19 4.809 39,284 +20,629 0.11% 188,902
2013-02-20 2013-02-18 5.109 18,655 -23,291 0.05% 95,311
2013-02-19 2013-02-15 5.049 41,946 -6,632 0.12% 211,788
2013-02-18 2013-02-14 5.109 48,578 -45,917 0.14% 248,193
2013-02-15 2013-02-08 5.169 94,495 -33,274 0.27% 488,470
2013-02-08 2013-02-06 6.191 127,769 -23,957 0.36% 791,031
2013-02-07 2013-02-05 7.694 151,726 +111,108 0.43% 1,167,350
2013-02-06 2013-02-04 7.814 40,618 +25,288 0.23% 317,390
2013-02-05 2013-02-01 7.694 15,330 +2,662 0.09% 117,946
2013-02-04 2013-01-31 7.934 12,668 -11,313 0.07% 100,511
2013-02-01 2013-01-30 8.235 23,981 -6,654 0.14% 197,478
2013-01-31 2013-01-29 8.595 30,635 +17,967 0.17% 263,321
2013-01-30 2013-01-28 8.415 12,668 +3,328 0.07% 106,602
2013-01-29 2013-01-25 8.175 9,340 -21,295 0.05% 76,351
2013-01-28 2013-01-24 8.115 30,635 +21,295 0.17% 248,589
2013-01-23 2013-01-21 7.634 9,340 -14,641 0.05% 71,299
2013-01-22 2013-01-18 7.213 23,981 -7,320 0.14% 172,973
2013-01-21 2013-01-17 7.093 31,301 -6,655 0.18% 222,009
2013-01-18 2013-01-16 7.153 37,956 +1,331 0.22% 271,493
2013-01-16 2013-01-14 7.934 36,625 +22,626 0.21% 290,591
2013-01-15 2013-01-11 8.716 13,999 +2,662 0.08% 122,010
2013-01-11 2013-01-09 9.257 11,337 +1,997 0.06% 104,942
2013-01-10 2013-01-08 9.377 9,340 -23,292 0.05% 87,579
2013-01-09 2013-01-07 9.437 32,632 +8,651 0.19% 307,946
2013-01-08 2013-01-04 15.389 23,981 -3,327 0.14% 369,049
2013-01-07 2013-01-03 15.469 27,308 +61 0.15% 422,416
2013-01-04 2013-01-02 15.548 27,247 +2,521 0.20% 423,633
2013-01-03 2012-12-31 15.627 24,726 +504 0.19% 386,399
2012-12-17 2012-12-13 15.548 24,222 +17,144 0.18% 376,601
2012-12-14 2012-12-12 15.627 7,078 -16,640 0.05% 110,609
2012-12-07 2012-12-05 14.834 23,718 +252 0.18% 351,832
2012-12-05 2012-12-03 14.675 23,466 +1,513 0.18% 344,371
2012-11-30 2012-11-28 14.279 21,953 +2,017 0.16% 313,460
2012-11-29 2012-11-27 14.358 19,936 +504 0.15% 286,241
2012-11-26 2012-11-22 13.882 19,432 +1,009 0.15% 269,756
2012-11-23 2012-11-21 14.358 18,423 +3,025 0.14% 264,517
2012-11-22 2012-11-20 15.548 15,398 +1,009 0.12% 239,406
2012-11-20 2012-11-16 15.548 14,389 -2,773 0.11% 223,719
2012-11-16 2012-11-14 15.707 17,162 -260,536 0.13% 269,556
2012-11-02 2012-10-31 0.247 277,698 +263,813 2.08% 68,614
2012-11-01 2012-10-30 0.247 13,885 -463,209 0.10% 3,431
2012-10-31 2012-10-29 0.255 477,094 +15,865 1.14% 121,490
2012-10-30 2012-10-26 0.234 461,229 -396,630 0.05% 108,147
2012-10-29 2012-10-25 0.237 857,859 -626,675 0.10% 203,310
2012-10-26 2012-10-24 0.234 1,484,534 +1,039,170 0.18% 348,087
2012-10-22 2012-10-18 0.204 445,364 -515,618 0.05% 90,953
2012-10-19 2012-10-17 0.176 960,982 +515,618 0.11% 169,601
2012-10-18 2012-10-16 0.159 445,364 -333,169 0.05% 70,741
2012-10-17 2012-10-15 0.161 778,533 -214,180 0.09% 125,624
2012-10-16 2012-10-12 0.166 992,713 +531,484 0.12% 165,189
2012-10-15 2012-10-11 0.174 461,229 +15,865 0.05% 80,238
2012-10-12 2012-10-10 0.174 445,364 -356,967 0.05% 77,478
2012-10-10 2012-10-08 0.176 802,331 +198,315 0.10% 141,601
2012-10-09 2012-10-05 0.192 604,016 -158,652 0.07% 115,738
2012-10-08 2012-10-04 0.194 762,668 -317,303 0.09% 148,061
2012-10-04 2012-09-28 0.212 1,079,971 +237,977 0.13% 228,721
2012-09-26 2012-09-24 0.237 841,994 -79,325 0.10% 199,550
2012-09-24 2012-09-20 0.247 921,319 -118,989 0.11% 227,641
2012-09-20 2012-09-18 0.247 1,040,308 +515,618 0.12% 257,041
2012-09-19 2012-09-17 0.247 524,690 -230,045 0.06% 129,641
2012-09-17 2012-09-13 0.255 754,735 -79,326 0.09% 192,190
2012-09-14 2012-09-12 0.257 834,061 +349,034 0.10% 214,493
2012-09-13 2012-09-11 0.255 485,027 +39,663 0.06% 123,510
2012-09-12 2012-09-10 0.255 445,364 -198,315 0.05% 113,410
2012-09-11 2012-09-07 0.250 643,679 -253,843 0.08% 160,664
2012-09-10 2012-09-06 0.250 897,522 +253,843 0.11% 224,024
2012-09-07 2012-09-05 0.250 643,679 +15,866 0.08% 160,664
2012-09-05 2012-09-03 0.277 627,813 +55,528 0.07% 174,116
2012-09-03 2012-08-30 0.275 572,285 +15,865 0.07% 157,273
2012-08-31 2012-08-29 0.280 556,420 +31,730 0.07% 155,719
2012-08-29 2012-08-27 0.272 524,690 +79,326 0.06% 142,870
2012-08-28 2012-08-24 0.280 445,364 -111,056 0.05% 124,639
2012-08-27 2012-08-23 0.275 556,420 +15,865 0.07% 152,913
2012-08-24 2012-08-22 0.267 540,555 +71,393 0.06% 144,464
2012-08-22 2012-08-20 0.267 469,162 +7,933 0.06% 125,384
2012-08-21 2012-08-17 0.267 461,229 +15,865 0.05% 123,264
2012-08-20 2012-08-16 0.267 445,364 -372,832 0.05% 119,024
2012-08-17 2012-08-15 0.260 818,196 +372,832 0.10% 212,476
2012-07-31 2012-07-27 0.257 445,364 -507,686 0.05% 114,533
2012-07-30 2012-07-26 0.250 953,050 +349,034 0.11% 237,884
2012-07-27 2012-07-25 0.262 604,016 +158,652 0.07% 158,379
2012-07-26 2012-07-24 0.275 445,364 -452,158 0.05% 122,393
2012-07-25 2012-07-23 0.250 897,522 +452,158 0.11% 224,024
2012-07-24 2012-07-20 0.232 445,364 -428,360 0.05% 103,304
2012-07-23 2012-07-19 0.204 873,724 +380,765 0.10% 178,432
2012-07-20 2012-07-18 0.176 492,959 -15,865 0.06% 87,001
2012-07-19 2012-07-17 0.179 508,824 +31,730 0.06% 91,084
2012-07-18 2012-07-16 0.176 477,094 -491,821 0.06% 84,201
2012-07-17 2012-07-13 0.176 968,915 +428,360 0.12% 171,001
2012-07-16 2012-07-12 0.176 540,555 +47,596 0.06% 95,401
2012-07-13 2012-07-11 0.182 492,959 +15,865 0.06% 89,487
2012-07-12 2012-07-10 0.179 477,094 -253,843 0.06% 85,404
2012-07-10 2012-07-06 0.174 730,937 +71,393 0.09% 127,158
2012-07-09 2012-07-05 0.161 659,544 +103,124 0.08% 106,424
2012-07-06 2012-07-04 0.146 556,420 +79,326 0.07% 81,366
2012-07-05 2012-07-03 0.139 477,094 -31,730 0.06% 66,158
2012-07-04 2012-06-29 0.169 508,824 +31,730 0.07% 85,952
2012-07-03 2012-06-28 0.171 477,094 -277,641 0.06% 81,795
2012-06-29 2012-06-27 0.179 754,735 +47,596 0.10% 135,104
2012-06-28 2012-06-26 0.176 707,139 +63,460 0.11% 124,801
2012-06-27 2012-06-25 0.161 643,679 +63,461 0.10% 103,864
2012-06-26 2012-06-22 0.176 580,218 +103,124 0.09% 102,401
2012-06-25 2012-06-21 0.207 477,094 -404,563 0.07% 98,635
2012-06-22 2012-06-20 0.214 881,657 +404,563 0.14% 188,944
2012-06-21 2012-06-19 0.217 477,094 -460,091 0.07% 103,447
2012-06-20 2012-06-18 0.192 937,185 +47,596 0.14% 179,578
2012-06-19 2012-06-15 0.187 889,589 +372,832 0.14% 165,972
2012-06-18 2012-06-14 0.187 516,757 +39,663 0.08% 96,412
2012-06-15 2012-06-13 0.149 477,094 -428,360 0.07% 70,969
2012-06-14 2012-06-12 0.154 905,454 +428,360 0.14% 139,255
2012-06-13 2012-06-11 0.161 477,094 -729,799 0.07% 76,984
2012-06-12 2012-06-08 0.124 1,206,893 +158,652 0.19% 149,101
2012-06-11 2012-06-07 0.129 1,048,241 +79,326 0.16% 134,786
2012-06-08 2012-06-06 0.126 968,915 +198,315 0.15% 122,143
2012-06-07 2012-06-05 0.136 770,600 +293,506 0.12% 104,915
2012-06-06 2012-06-04 0.141 477,094 -602,877 0.07% 67,361
2012-06-05 2012-06-01 0.154 1,079,971 +39,663 0.17% 166,095
2012-06-04 2012-05-31 0.159 1,040,308 +39,663 0.16% 165,241
2012-06-01 2012-05-30 0.151 1,000,645 +118,988 0.15% 151,372
2012-05-31 2012-05-29 0.151 881,657 +39,663 0.14% 133,372
2012-05-30 2012-05-28 0.144 841,994 +158,652 0.13% 121,004
2012-05-29 2012-05-25 0.139 683,342 +158,652 0.11% 94,758
2012-05-28 2012-05-24 0.121 524,690 +7,933 0.08% 63,498
2012-05-25 2012-05-23 0.126 516,757 +15,865 0.08% 65,143
2012-05-24 2012-05-22 0.124 500,892 +7,933 0.08% 61,881
2012-05-22 2012-05-18 0.113 492,959 +7,932 0.08% 55,929
2012-05-18 2012-05-16 0.113 485,027 +7,933 0.08% 55,029
2012-05-17 2012-05-15 0.113 477,094 -198,315 0.07% 54,129
2012-05-16 2012-05-14 0.116 675,409 +158,652 0.10% 78,332
2012-05-15 2012-05-11 0.113 516,757 +39,663 0.08% 58,629
2012-05-14 2012-05-10 0.118 477,094 -126,922 0.07% 56,535
2012-05-11 2012-05-09 0.111 604,016 +126,922 0.09% 67,006
2012-05-10 2012-05-08 0.126 477,094 -428,360 0.07% 60,143
2012-05-09 2012-05-07 0.106 905,454 +428,360 0.14% 95,881
2012-05-08 2012-05-04 0.156 477,094 -428,360 0.07% 74,578
2012-05-07 2012-05-03 0.194 905,454 +142,786 0.14% 175,781
2012-05-03 2012-04-30 0.277 762,668 +319,882 0.12% 211,516
2012-05-02 2012-04-27 0.343 442,786 +23,798 0.07% 151,826
2012-04-30 2012-04-26 0.376 418,988 +269,708 0.19% 157,399
2012-04-26 2012-04-24 0.376 149,280 -253,843 0.07% 56,079
2012-04-25 2012-04-23 0.386 403,123 +253,843 0.19% 155,505
2012-04-23 2012-04-19 0.376 149,280 -341,101 0.07% 56,079
2012-04-19 2012-04-17 0.333 490,381 +182,450 0.23% 163,201
2012-04-18 2012-04-16 0.330 307,931 +150,719 0.14% 101,704
2012-04-17 2012-04-13 0.330 157,212 +7,932 0.07% 51,924
2012-04-16 2012-04-12 0.333 149,280 -404,562 0.07% 49,681
2012-04-13 2012-04-11 0.325 553,842 +341,102 0.26% 180,132
2012-04-05 2012-04-02 0.298 212,740 -973,917 0.10% 63,292
2012-03-22 2012-03-20 0.359 1,186,657 -303,563 0.55% 426,449
2012-03-21 2012-03-19 0.251 1,490,220 +1,192,176 0.55% 373,981
2012-03-20 2012-03-16 0.261 298,044 +9,962 0.11% 77,788
2012-03-19 2012-03-15 0.271 288,082 +19,924 0.11% 78,080
2012-03-14 2012-03-12 0.311 268,158 +9,961 0.10% 83,447
2012-03-09 2012-03-07 0.321 258,197 -40,843 0.10% 82,939
2012-03-08 2012-03-06 0.311 299,040 -199,238 0.11% 93,057
2012-03-07 2012-03-05 0.321 498,278 -996,186 0.18% 160,059
2012-03-06 2012-03-02 0.331 1,494,464 +1,297,035 0.55% 495,061
2012-03-05 2012-03-01 0.331 197,429 -440,315 0.07% 65,401
2012-03-01 2012-02-28 0.341 637,744 +360,620 0.24% 217,663
2012-02-29 2012-02-27 0.331 277,124 -288,894 0.10% 91,801
2012-02-28 2012-02-24 0.331 566,018 -107,588 0.21% 187,501
2012-02-27 2012-02-23 0.331 673,606 +476,177 0.25% 223,141
2012-02-24 2012-02-22 0.371 197,429 -697,331 0.07% 73,328
2012-02-23 2012-02-21 0.371 894,760 +707,293 0.33% 332,329
2012-02-22 2012-02-20 0.361 187,467 -195,253 0.07% 67,746
2012-02-20 2012-02-16 0.331 382,720 +195,253 0.14% 126,781
2012-02-16 2012-02-14 0.341 187,467 -198,241 0.07% 63,983
2012-02-10 2012-02-08 0.331 385,708 +198,241 0.14% 127,771
2012-02-09 2012-02-07 0.361 187,467 -9,962 0.07% 67,746
2012-02-08 2012-02-06 0.331 197,429 +9,962 0.07% 65,401
2012-02-07 2012-02-03 0.341 187,467 -527,979 0.07% 63,983
2012-02-06 2012-02-02 0.361 715,446 +9,962 0.26% 258,547
2012-02-03 2012-02-01 0.361 705,484 +518,017 0.26% 254,946
2012-02-02 2012-01-31 0.301 187,467 -508,055 0.07% 56,455
2012-01-31 2012-01-27 0.311 695,522 +9,961 0.26% 216,437
2012-01-30 2012-01-26 0.321 685,561 -37,855 0.25% 220,219
2012-01-27 2012-01-20 0.321 723,416 +535,949 0.27% 232,379
2012-01-26 2012-01-19 0.321 187,467 -365,601 0.07% 60,219
2012-01-20 2012-01-18 0.321 553,068 +365,601 0.20% 177,659
2012-01-18 2012-01-16 0.311 187,467 -197,245 0.07% 58,337
2012-01-17 2012-01-13 0.321 384,712 +197,245 0.14% 123,579
2012-01-16 2012-01-12 0.301 187,467 -181,306 0.07% 56,455
2012-01-11 2012-01-09 0.301 368,773 -408,437 0.14% 111,055
2012-01-10 2012-01-06 0.321 777,210 +5,977 0.29% 249,659
2012-01-09 2012-01-05 0.341 771,233 +435,334 0.28% 263,223
2012-01-06 2012-01-04 0.331 335,899 +148,432 0.12% 111,271
2012-01-05 2012-01-03 0.331 187,467 -318,780 0.07% 62,101
2012-01-04 2011-12-30 0.321 506,247 +11,954 0.19% 162,619
2012-01-03 2011-12-29 0.361 494,293 +306,826 0.18% 178,627
2011-12-23 2011-12-21 0.301 187,467 -305,830 0.07% 56,455
2011-12-22 2011-12-20 0.301 493,297 +204,219 0.18% 148,556
2011-12-21 2011-12-19 0.321 289,078 -57,779 0.11% 92,859
2011-12-19 2011-12-15 0.371 346,857 -282,917 0.13% 128,828
2011-12-15 2011-12-13 0.412 629,774 -199,237 0.23% 259,196
2011-12-14 2011-12-12 0.442 829,011 +149,428 0.31% 366,161
2011-12-13 2011-12-09 0.452 679,583 +5,977 0.25% 306,983
2011-12-12 2011-12-08 0.482 673,606 +5,977 0.25% 324,569
2011-12-09 2011-12-07 0.502 667,629 +142,454 0.25% 335,092
2011-12-07 2011-12-05 0.502 525,175 +5,978 0.19% 263,593
2011-12-06 2011-12-02 0.532 519,197 +212,187 0.19% 276,228
2011-12-05 2011-12-01 0.502 307,010 +9,962 0.11% 154,093
2011-11-30 2011-11-28 0.532 297,048 -99,619 0.11% 158,038
2011-11-29 2011-11-25 0.522 396,667 -146,439 0.15% 207,056
2011-11-25 2011-11-23 0.562 543,106 -278,932 0.20% 305,304
2011-11-24 2011-11-22 0.562 822,038 -75,710 0.30% 462,104
2011-11-23 2011-11-21 0.582 897,748 +5,977 0.33% 522,687
2011-11-22 2011-11-18 0.592 891,771 +57,779 0.33% 528,159
2011-11-21 2011-11-17 0.602 833,992 +10,958 0.31% 502,311
2011-11-18 2011-11-16 0.592 823,034 +1,992 0.30% 487,449
2011-11-17 2011-11-15 0.582 821,042 +3,985 0.30% 478,027
2011-11-16 2011-11-14 0.592 817,057 +3,985 0.30% 483,909
2011-11-15 2011-11-11 0.612 813,072 +1,992 0.30% 497,873
2011-11-14 2011-11-10 0.582 811,080 +3,985 0.30% 472,227
2011-11-11 2011-11-09 0.612 807,095 +3,984 0.30% 494,213
2011-11-10 2011-11-08 0.612 803,111 +3,985 0.30% 491,773
2011-11-08 2011-11-04 0.683 799,126 -298,856 0.30% 545,486
2011-11-04 2011-11-02 0.642 1,097,982 +996,187 0.41% 705,399
2011-09-14 2011-09-09 1.074 101,795 -7,472 0.04% 109,338
2011-09-05 2011-09-01 1.195 109,267 -996,186 0.04% 130,525
2011-09-01 2011-08-30 1.285 1,105,453 +996,186 0.41% 1,420,397
2011-04-28 2011-04-26 1.707 109,267 -1,494 0.06% 186,465
2011-02-15 2011-02-11 1.887 110,761 -4,981 0.06% 209,028
2011-02-01 2011-01-28 2.510 115,742 +4,981 0.06% 290,463
2011-01-31 2011-01-27 3.062 110,761 -185,291 0.06% 339,114
2011-01-28 2011-01-26 4.768 296,052 +288,894 0.15% 1,411,630
2011-01-27 2011-01-25 5.822 7,158 -2,490 0.08% 41,675
2011-01-25 2011-01-21 5.722 9,648 -9,962 0.10% 55,204
2011-01-24 2011-01-20 5.822 19,610 -19,924 0.21% 114,173
2011-01-21 2011-01-19 6.023 39,534 -23,286 0.43% 238,112
2011-01-20 2011-01-18 5.320 62,820 +42,836 0.68% 334,221
2011-01-05 2011-01-03 4.367 19,984 +9,962 0.22% 87,263
2011-01-04 2010-12-31 4.567 10,022 -747 0.11% 45,775
2011-01-03 2010-12-29 2.930 10,769 -419,982 0.12% 31,556
2010-12-30 2010-12-28 2.896 430,751 -2,122,134 4.68% 1,247,604
2010-12-16 2010-12-14 3.252 2,552,885 +2,489,063 4.68% 8,302,080
2010-11-23 2010-11-19 3.794 63,822 -5,314 0.12% 242,144
2010-10-26 2010-10-22 3.997 69,136 -5,904 0.13% 276,357
2010-10-25 2010-10-21 4.065 75,040 +5,904 0.14% 305,041
2010-10-20 2010-10-18 4.336 69,136 -200,794 0.13% 299,777
2010-10-19 2010-10-15 4.336 269,930 -13,284 0.50% 1,170,430
2010-10-14 2010-10-12 4.607 283,214 +7,380 0.52% 1,304,782
2010-10-13 2010-10-11 4.268 275,834 -14,760 0.51% 1,177,342
2010-09-30 2010-09-28 4.539 290,594 +44,280 0.53% 1,319,094
2010-09-24 2010-09-21 4.607 246,314 -2,008 0.45% 1,134,782
2010-09-15 2010-09-13 5.014 248,322 +31,380 0.46% 1,244,977
2010-09-14 2010-09-10 5.081 216,942 +101,785 0.40% 1,102,350
2010-09-10 2010-09-08 5.081 115,157 +2,952 0.21% 585,148
2010-09-08 2010-09-06 5.081 112,205 +5,904 0.21% 570,148
2010-09-07 2010-09-03 5.217 106,301 +15,940 0.19% 554,552
2010-09-01 2010-08-30 4.607 90,361 +16,856 0.17% 416,298
2010-08-17 2010-08-13 5.556 73,505 +3,543 0.13% 408,362
2010-08-13 2010-08-11 5.759 69,962 +3,778 0.13% 402,898
2010-08-12 2010-08-10 5.827 66,184 +2,952 0.12% 385,626
2010-08-11 2010-08-09 5.217 63,232 +2,952 0.12% 329,869
2010-08-10 2010-08-06 5.691 60,280 -4,280 0.11% 343,058
2010-08-09 2010-08-05 5.556 64,560 -7,528 0.12% 358,667
2010-08-06 2010-08-04 4.268 72,088 +2,952 0.13% 307,693
2010-08-03 2010-07-30 4.675 69,136 +4,428 0.13% 323,197
2010-08-02 2010-07-29 5.149 64,708 -4,428 0.12% 333,185
2010-07-30 2010-07-28 4.810 69,136 +16,236 0.13% 332,565
2010-07-29 2010-07-27 2.778 52,900 -43,984 0.10% 146,945
2010-07-26 2010-07-22 2.846 96,884 -36,900 0.18% 275,687
2010-07-15 2010-07-13 4.675 133,784 +4,428 0.25% 625,414
2010-07-14 2010-07-12 5.217 129,356 -29,520 0.24% 674,826
2010-07-13 2010-07-09 5.217 158,876 +29,520 0.29% 828,826
2010-07-09 2010-07-07 6.098 129,356 -2,952 0.24% 788,758
2010-07-08 2010-07-06 6.436 132,308 +2,952 0.24% 851,577
2010-07-07 2010-07-05 6.030 129,356 -14,760 0.24% 779,994
2010-07-05 2010-06-30 7.182 144,116 +14,760 0.26% 1,034,981
2010-06-30 2010-06-28 7.046 129,356 -8,856 0.24% 911,453
2010-06-29 2010-06-25 7.588 138,212 +1,564 0.28% 1,048,765
2010-06-28 2010-06-24 7.724 136,648 -2,598 0.29% 1,055,413
2010-06-25 2010-06-23 7.724 139,246 -118,079 0.29% 1,075,479
2010-06-24 2010-06-22 7.520 257,325 +69,844 0.54% 1,935,171
2010-06-23 2010-06-21 7.791 187,481 +67,423 0.39% 1,460,729
2010-06-18 2010-06-15 7.927 120,058 +4,428 0.31% 951,681
2010-06-17 2010-06-14 8.333 115,630 +59,926 0.29% 963,585
2010-06-14 2010-06-10 7.317 55,704 +7,380 0.15% 407,591
2010-06-11 2010-06-09 6.843 48,324 +16,383 0.13% 330,673
2010-06-03 2010-06-01 7.588 31,941 +1,270 0.13% 242,371
2010-06-02 2010-05-31 8.062 30,671 +5,431 0.12% 247,280
2010-05-24 2010-05-19 8.266 25,240 -1,328 0.10% 208,624
2010-05-10 2010-05-06 11.179 26,568 -13,579 0.11% 297,001
2010-05-07 2010-05-05 10.298 40,147 -17,712 0.16% 413,439
2010-05-06 2010-05-04 10.819 57,859 -9,897 0.24% 625,966
2010-05-04 2010-04-30 10.877 67,756 +7,260 0.24% 736,959
2010-04-28 2010-04-26 12.092 60,496 +17,284 0.23% 731,494
2010-04-27 2010-04-23 11.802 43,212 +1,556 0.16% 510,003
2010-04-26 2010-04-22 11.397 41,656 +3,457 0.16% 474,768
2010-04-23 2010-04-21 11.282 38,199 +10,371 0.14% 430,948
2010-04-13 2010-04-09 12.149 27,828 +1,728 0.11% 338,095
2010-03-11 2010-03-09 12.728 26,100 +3,457 0.10% 332,201
2010-03-01 2010-02-25 12.902 22,643 -1,728 0.09% 292,130
2010-02-26 2010-02-24 13.538 24,371 +1,728 0.09% 329,934
2010-02-25 2010-02-23 13.538 22,643 -346 0.09% 306,540
2010-02-22 2010-02-18 14.290 22,989 -1,728 0.09% 328,515
2010-02-18 2010-02-12 13.769 24,717 +1,728 0.09% 340,338
2010-02-02 2010-01-29 14.464 22,989 -13,827 0.09% 332,505
2010-02-01 2010-01-28 16.489 36,816 +16,420 0.14% 607,043
2010-01-29 2010-01-27 14.174 20,396 +1,037 0.08% 289,101
2010-01-28 2010-01-26 13.538 19,359 -5,185 0.07% 262,082
2010-01-25 2010-01-21 12.265 24,544 -13,828 0.09% 301,037
2010-01-21 2010-01-19 11.455 38,372 -16,490 0.15% 439,559
2010-01-19 2010-01-15 10.587 54,862 +30,318 0.21% 580,846
2010-01-14 2010-01-12 11.282 24,544 -1,383 0.09% 276,897
2010-01-11 2010-01-07 10.992 25,927 +346 0.10% 284,999
2010-01-04 2009-12-29 10.645 25,581 -4,909 0.10% 272,316
2009-12-30 2009-12-28 10.819 30,490 +4,909 0.12% 329,866
2009-12-04 2009-12-02 10.935 25,581 +1,382 0.10% 279,716
2009-12-03 2009-12-01 10.703 24,199 +5,186 0.09% 259,004
2009-12-02 2009-11-30 11.397 19,013 -588 0.07% 216,698
2009-11-27 2009-11-25 16.199 19,601 -7,363 0.07% 317,522
2009-11-24 2009-11-20 9.662 26,964 +4,494 0.10% 260,519
2009-11-04 2009-11-02 10.587 22,470 -16,939 0.09% 237,899
2009-11-03 2009-10-30 8.620 39,409 -13,275 0.15% 339,719
2009-10-28 2009-10-23 8.100 52,684 +16,939 0.20% 426,722
2009-10-23 2009-10-21 8.158 35,745 +8,504 0.14% 291,590
2009-10-21 2009-10-19 8.505 27,241 +4,771 0.10% 231,675
2009-09-18 2009-09-16 9.546 22,470 -1,625 0.09% 214,499
2009-09-16 2009-09-14 10.182 24,095 -12,963 0.09% 245,345
2009-09-15 2009-09-11 9.662 37,058 +12,963 0.14% 358,044
2009-09-02 2009-08-31 9.546 24,095 +1,729 0.09% 230,011
2009-08-11 2009-08-07 13.712 22,366 -865 0.09% 306,672
2009-08-03 2009-07-30 13.654 23,231 +934 0.09% 317,189
2009-07-24 2009-07-22 14.753 22,297 +864 0.09% 328,946
2009-07-23 2009-07-21 14.464 21,433 +1,728 0.08% 309,999
2009-07-20 2009-07-16 14.464 19,705 -691 0.08% 285,006
2009-07-10 2009-07-08 18.513 20,396 +691 0.08% 377,601
2009-07-09 2009-07-07 20.249 19,705 +692 0.08% 399,009
2009-06-18 2009-06-16 24.877 19,013 -5,186 0.07% 472,996
2009-06-17 2009-06-15 26.613 24,199 +5,186 0.09% 644,011
2008-06-11 2008-06-06 40.498 19,013 -1,210 0.07% 769,993
2008-06-10 2008-06-05 35.870 20,223 +864 0.08% 725,396
2008-01-24 2008-01-22 37.605 19,359 -36,989 0.07% 728,005
2008-01-16 2008-01-14 38.184 56,348 -1,729 0.22% 2,151,595
2008-01-15 2008-01-11 35.870 58,077 -15,556 0.22% 2,083,214
2008-01-14 2008-01-10 33.556 73,633 -3,457 0.28% 2,470,805
2008-01-11 2008-01-09 34.713 77,090 -19,186 0.29% 2,676,007
2007-12-18 2007-12-14 33.556 96,276 +1,902 0.37% 3,230,606
2007-12-13 2007-12-11 38.763 94,374 -1,902 0.36% 3,658,181
2007-10-17 2007-10-15 41.655 96,276 -864 0.41% 4,010,408
2007-10-16 2007-10-12 42.812 97,140 -2,593 0.41% 4,158,798
2007-10-12 2007-10-10 38.763 99,733 +3,457 0.43% 3,865,910
2007-10-10 2007-10-08 39.920 96,276 -346 0.41% 3,843,307
2007-10-09 2007-10-05 40.498 96,622 -3,456 0.41% 3,913,020
2007-10-05 2007-10-03 35.870 100,078 -1,383 0.43% 3,589,784
2007-10-04 2007-10-02 38.763 101,461 -2,593 0.43% 3,932,891
2007-10-02 2007-09-27 37.027 104,054 +3,457 0.44% 3,852,803
2007-09-28 2007-09-25 35.291 100,597 +12,099 0.43% 3,550,200
2007-09-24 2007-09-20 39.920 88,498 -1,037 0.38% 3,532,812
2007-09-11 2007-09-07 45.705 89,535 +864 0.38% 4,092,210
2007-09-07 2007-09-05 46.284 88,671 +1,729 0.38% 4,104,021
2007-09-06 2007-09-04 48.019 86,942 +1,728 0.37% 4,174,897
2007-08-30 2007-08-28 50.912 85,214 -10,370 0.36% 4,338,420
2007-08-29 2007-08-27 54.962 95,584 -54,447 0.41% 5,253,477
2007-08-28 2007-08-24 57.855 150,031 +173 0.64% 8,679,986
2007-08-24 2007-08-22 53.805 149,858 +24,267 0.64% 8,063,078
2007-08-23 2007-08-21 48.598 125,591 +45,459 0.54% 6,103,456
2007-08-22 2007-08-20 43.970 80,132 -173 0.34% 3,523,365
2007-08-21 2007-08-17 41.077 80,305 +5,289 0.34% 3,298,670
2007-08-20 2007-08-16 39.341 75,016 +15,557 0.32% 2,951,215
2007-08-17 2007-08-15 44.548 59,459 -1,902 0.25% 2,648,783
2007-08-13 2007-08-09 51.491 61,361 +1,902 0.26% 3,159,515
2007-08-10 2007-08-08 50.334 59,459 +34,569 0.25% 2,992,780
2007-08-09 2007-08-07 46.284 24,890 -1,728 0.11% 1,152,001
2007-08-08 2007-08-06 52.069 26,618 -1,729 0.11% 1,385,977
2007-08-07 2007-08-03 56.698 28,347 +1,729 0.12% 1,607,205
2007-08-06 2007-08-02 60.169 26,618 -346 0.11% 1,601,573
2007-08-03 2007-08-01 60.169 26,964 -2,074 0.12% 1,622,391
2007-07-31 2007-07-27 61.326 29,038 +1,694 0.12% 1,780,781
2007-07-30 2007-07-26 66.533 27,344 -346 0.13% 1,819,273
2007-07-27 2007-07-25 68.847 27,690 -2,904 0.13% 1,906,373
2007-07-26 2007-07-24 71.740 30,594 -242 0.14% 2,194,805
2007-07-23 2007-07-19 67.111 30,836 -173 0.14% 2,069,446
2007-07-20 2007-07-18 65.376 31,009 -2,212 0.14% 2,027,236
2007-07-18 2007-07-16 70.004 33,221 +691 0.15% 2,325,606
2007-07-17 2007-07-13 72.897 32,530 -2,558 0.15% 2,371,333
2007-07-16 2007-07-12 71.161 35,088 +864 0.16% 2,496,903
2007-07-13 2007-07-11 71.740 34,224 +1,729 0.16% 2,455,220
2007-07-12 2007-07-10 74.632 32,495 +2,489 0.15% 2,425,182
2007-07-11 2007-07-09 74.632 30,006 +2,420 0.14% 2,239,421
2007-07-10 2007-07-06 78.104 27,586 +1,901 0.13% 2,154,569
2007-07-04 2007-06-29 83.311 25,685 +173 0.12% 2,139,834
2007-07-03 2007-06-28 87.939 25,512 -15,038 0.12% 2,243,500
2007-06-29 2007-06-27 82.154 40,550 -26,169 0.33% 3,331,327
2007-06-28 2007-06-26 83.889 66,719 +3,008 0.55% 5,597,003
2007-06-27 2007-06-25 83.311 63,711 +933 0.53% 5,307,804
2007-06-26 2007-06-22 85.625 62,778 0.52% 5,375,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top