History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 72,000 +0 0.00% 30,600
2025-10-13 2025-10-09 0.430 72,000 +0 0.00% 30,960
2025-10-10 2025-10-08 0.430 72,000 +0 0.00% 30,960
2025-10-09 2025-10-06 0.420 72,000 +0 0.00% 30,240
2025-10-08 2025-10-03 0.420 72,000 +0 0.00% 30,240
2025-10-06 2025-10-02 0.445 72,000 +0 0.00% 32,040
2025-10-03 2025-09-30 0.520 72,000 +0 0.00% 37,440
2025-10-02 2025-09-29 0.485 72,000 +0 0.00% 34,920
2025-09-30 2025-09-26 0.480 72,000 +0 0.00% 34,560
2025-09-29 2025-09-25 0.490 72,000 +0 0.00% 35,280
2025-09-26 2025-09-24 0.485 72,000 +0 0.00% 34,920
2025-09-25 2025-09-23 0.465 72,000 +0 0.00% 33,480
2025-09-24 2025-09-22 0.430 72,000 +0 0.00% 30,960
2025-09-23 2025-09-19 0.415 72,000 +0 0.00% 29,880
2025-09-22 2025-09-18 0.445 72,000 +0 0.00% 32,040
2025-09-19 2025-09-17 0.460 72,000 +0 0.00% 33,120
2025-09-18 2025-09-16 0.435 72,000 +0 0.00% 31,320
2025-09-17 2025-09-15 0.425 72,000 +0 0.00% 30,600
2025-09-16 2025-09-12 0.430 72,000 +0 0.00% 30,960
2025-09-15 2025-09-11 0.435 72,000 +0 0.00% 31,320
2025-09-12 2025-09-10 0.435 72,000 +0 0.00% 31,320
2025-09-11 2025-09-09 0.415 72,000 +0 0.00% 29,880
2025-09-10 2025-09-08 0.410 72,000 +0 0.00% 29,520
2025-09-09 2025-09-05 0.400 72,000 +0 0.00% 28,800
2025-09-08 2025-09-04 0.395 72,000 +0 0.00% 28,440
2025-09-05 2025-09-03 0.385 72,000 +0 0.00% 27,720
2025-09-04 2025-09-02 0.380 72,000 +0 0.00% 27,360
2025-09-03 2025-09-01 0.365 72,000 +0 0.00% 26,280
2025-09-02 2025-08-29 0.370 72,000 +0 0.00% 26,640
2025-09-01 2025-08-28 0.370 72,000 +0 0.00% 26,640
2025-08-29 2025-08-27 0.375 72,000 +0 0.00% 27,000
2025-08-28 2025-08-26 0.365 72,000 +0 0.00% 26,280
2025-08-27 2025-08-25 0.355 72,000 +0 0.00% 25,560
2025-08-26 2025-08-22 0.320 72,000 +0 0.00% 23,040
2025-08-25 2025-08-21 0.335 72,000 +0 0.00% 24,120
2025-08-22 2025-08-20 0.355 72,000 +0 0.00% 25,560
2025-08-21 2025-08-19 0.355 72,000 +0 0.00% 25,560
2025-08-20 2025-08-18 0.370 72,000 +0 0.00% 26,640
2025-08-19 2025-08-15 0.360 72,000 +0 0.00% 25,920
2025-08-18 2025-08-14 0.385 72,000 +0 0.00% 27,720
2025-08-15 2025-08-13 0.365 72,000 +0 0.00% 26,280
2025-08-14 2025-08-12 0.390 72,000 +0 0.00% 28,080
2025-08-13 2025-08-11 0.375 72,000 +0 0.00% 27,000
2025-08-12 2025-08-08 0.375 72,000 +0 0.00% 27,000
2025-08-11 2025-08-07 0.350 72,000 +0 0.00% 25,200
2025-08-08 2025-08-06 0.340 72,000 +0 0.00% 24,480
2025-08-07 2025-08-05 0.335 72,000 +0 0.00% 24,120
2025-08-06 2025-08-04 0.330 72,000 +0 0.00% 23,760
2025-08-05 2025-08-01 0.355 72,000 +0 0.00% 25,560
2025-08-04 2025-07-31 0.395 72,000 +0 0.00% 28,440
2025-08-01 2025-07-30 0.415 72,000 +0 0.00% 29,880
2025-07-31 2025-07-29 0.420 72,000 +0 0.00% 30,240
2025-07-30 2025-07-28 0.415 72,000 +0 0.00% 29,880
2025-07-29 2025-07-25 0.455 72,000 +0 0.00% 32,760
2025-07-28 2025-07-24 0.440 72,000 +0 0.00% 31,680
2025-07-25 2025-07-23 0.465 72,000 +0 0.00% 33,480
2025-07-24 2025-07-22 0.465 72,000 +0 0.00% 33,480
2025-07-23 2025-07-21 0.445 72,000 +0 0.00% 32,040
2025-07-22 2025-07-18 0.450 72,000 +0 0.00% 32,400
2025-07-21 2025-07-17 0.470 72,000 +0 0.00% 33,840
2025-07-18 2025-07-16 0.485 72,000 +0 0.00% 34,920
2025-07-17 2025-07-15 0.510 72,000 +0 0.00% 36,720
2025-07-16 2025-07-14 0.465 72,000 +0 0.00% 33,480
2025-07-15 2025-07-11 0.345 72,000 +0 0.00% 24,840
2025-07-14 2025-07-10 0.350 72,000 +0 0.00% 25,200
2025-07-11 2025-07-09 0.345 72,000 +0 0.00% 24,840
2025-07-10 2025-07-08 0.345 72,000 +0 0.00% 24,840
2025-07-09 2025-07-07 0.350 72,000 +0 0.00% 25,200
2025-07-08 2025-07-04 0.350 72,000 +0 0.00% 25,200
2025-07-07 2025-07-03 0.350 72,000 +0 0.00% 25,200
2025-07-04 2025-07-02 0.340 72,000 +0 0.00% 24,480
2025-07-03 2025-06-30 0.340 72,000 +0 0.00% 24,480
2025-07-02 2025-06-27 0.325 72,000 +0 0.00% 23,400
2025-06-30 2025-06-26 0.340 72,000 +0 0.00% 24,480
2025-06-27 2025-06-25 0.340 72,000 +0 0.00% 24,480
2025-06-26 2025-06-24 0.325 72,000 +0 0.00% 23,400
2025-06-25 2025-06-23 0.340 72,000 +0 0.00% 24,480
2025-06-24 2025-06-20 0.335 72,000 +0 0.00% 24,120
2025-06-23 2025-06-19 0.360 72,000 +0 0.00% 25,920
2025-06-20 2025-06-18 0.405 72,000 +0 0.00% 29,160
2025-06-19 2025-06-17 0.420 72,000 +0 0.00% 30,240
2025-06-18 2025-06-16 0.415 72,000 +0 0.00% 29,880
2025-06-17 2025-06-13 0.410 72,000 +0 0.00% 29,520
2025-06-16 2025-06-12 0.410 72,000 +0 0.00% 29,520
2025-06-13 2025-06-11 0.410 72,000 +0 0.00% 29,520
2025-06-12 2025-06-10 0.415 72,000 +0 0.00% 29,880
2025-06-11 2025-06-09 0.430 72,000 +0 0.00% 30,960
2025-06-10 2025-06-06 0.425 72,000 +0 0.00% 30,600
2025-06-09 2025-06-05 0.440 72,000 +0 0.00% 31,680
2025-06-06 2025-06-04 0.435 72,000 +0 0.00% 31,320
2025-06-05 2025-06-03 0.420 72,000 +0 0.00% 30,240
2025-06-04 2025-06-02 0.425 72,000 +0 0.00% 30,600
2025-06-03 2025-05-30 0.415 72,000 +0 0.00% 29,880
2025-06-02 2025-05-29 0.405 72,000 +0 0.00% 29,160
2025-05-30 2025-05-28 0.400 72,000 +0 0.00% 28,800
2025-05-29 2025-05-27 0.405 72,000 +0 0.00% 29,160
2025-05-28 2025-05-26 0.415 72,000 +0 0.00% 29,880
2025-05-27 2025-05-23 0.395 72,000 +0 0.00% 28,440
2025-05-26 2025-05-22 0.350 72,000 +0 0.00% 25,200
2025-05-23 2025-05-21 0.405 72,000 +0 0.00% 29,160
2025-05-22 2025-05-20 0.375 72,000 +0 0.00% 27,000
2025-05-21 2025-05-19 0.375 72,000 +0 0.00% 27,000
2025-05-20 2025-05-16 0.355 72,000 +0 0.00% 25,560
2025-05-19 2025-05-15 0.355 72,000 +0 0.00% 25,560
2025-05-16 2025-05-14 0.345 72,000 +0 0.00% 24,840
2025-05-15 2025-05-13 0.340 72,000 +0 0.00% 24,480
2025-05-14 2025-05-12 0.335 72,000 +0 0.00% 24,120
2025-05-13 2025-05-09 0.335 72,000 +0 0.00% 24,120
2025-05-12 2025-05-08 0.330 72,000 +0 0.00% 23,760
2025-05-09 2025-05-07 0.330 72,000 +0 0.00% 23,760
2025-05-08 2025-05-06 0.325 72,000 +0 0.00% 23,400
2025-05-07 2025-05-02 0.335 72,000 +0 0.00% 24,120
2025-05-06 2025-04-30 0.325 72,000 +0 0.00% 23,400
2025-05-02 2025-04-29 0.360 72,000 +0 0.00% 25,920
2025-04-30 2025-04-28 0.340 72,000 +0 0.00% 24,480
2025-04-29 2025-04-25 0.350 72,000 +0 0.00% 25,200
2025-04-28 2025-04-24 0.350 72,000 +0 0.00% 25,200
2025-04-25 2025-04-23 0.350 72,000 +0 0.00% 25,200
2025-04-24 2025-04-22 0.340 72,000 +0 0.00% 24,480
2025-04-23 2025-04-17 0.360 72,000 +0 0.00% 25,920
2025-04-22 2025-04-16 0.335 72,000 +0 0.00% 24,120
2025-04-17 2025-04-15 0.335 72,000 +0 0.00% 24,120
2025-04-16 2025-04-14 0.345 72,000 +0 0.00% 24,840
2025-04-15 2025-04-11 0.335 72,000 +0 0.00% 24,120
2025-04-14 2025-04-10 0.335 72,000 +0 0.00% 24,120
2025-04-11 2025-04-09 0.330 72,000 +0 0.00% 23,760
2025-04-10 2025-04-08 0.320 72,000 +0 0.00% 23,040
2025-04-09 2025-04-07 0.320 72,000 +0 0.00% 23,040
2025-04-08 2025-04-03 0.340 72,000 +0 0.00% 24,480
2025-04-07 2025-04-02 0.320 72,000 +0 0.00% 23,040
2025-04-03 2025-04-01 0.300 72,000 +0 0.00% 21,600
2025-04-02 2025-03-31 0.290 72,000 +0 0.00% 20,880
2025-04-01 2025-03-28 0.295 72,000 +0 0.00% 21,240
2025-03-31 2025-03-27 0.295 72,000 +0 0.00% 21,240
2025-03-28 2025-03-26 0.290 72,000 +0 0.00% 20,880
2025-03-27 2025-03-25 0.305 72,000 +0 0.00% 21,960
2025-03-26 2025-03-24 0.305 72,000 +0 0.00% 21,960
2025-03-25 2025-03-21 0.305 72,000 +0 0.00% 21,960
2025-03-24 2025-03-20 0.320 72,000 +0 0.00% 23,040
2025-03-21 2025-03-19 0.320 72,000 +0 0.00% 23,040
2025-03-20 2025-03-18 0.320 72,000 +0 0.00% 23,040
2025-03-19 2025-03-17 0.355 72,000 +0 0.00% 25,560
2025-03-18 2025-03-14 0.370 72,000 +0 0.00% 26,640
2025-03-17 2025-03-13 0.370 72,000 +0 0.00% 26,640
2025-03-14 2025-03-12 0.370 72,000 +0 0.00% 26,640
2025-03-13 2025-03-11 0.330 72,000 +0 0.00% 23,760
2025-03-12 2025-03-10 0.335 72,000 +0 0.00% 24,120
2025-03-11 2025-03-07 0.335 72,000 +0 0.00% 24,120
2025-03-10 2025-03-06 0.315 72,000 +0 0.00% 22,680
2025-03-07 2025-03-05 0.350 72,000 +0 0.00% 25,200
2025-03-06 2025-03-04 0.340 72,000 +0 0.00% 24,480
2025-03-05 2025-03-03 0.350 72,000 +0 0.00% 25,200
2025-03-04 2025-02-28 0.360 72,000 +0 0.00% 25,920
2025-03-03 2025-02-27 0.360 72,000 +0 0.00% 25,920
2025-02-28 2025-02-26 0.355 72,000 +0 0.00% 25,560
2025-02-27 2025-02-25 0.345 72,000 +0 0.00% 24,840
2025-02-26 2025-02-24 0.330 72,000 +0 0.00% 23,760
2025-02-25 2025-02-21 0.330 72,000 +0 0.00% 23,760
2025-02-24 2025-02-20 0.325 72,000 +0 0.00% 23,400
2025-02-21 2025-02-19 0.350 72,000 +0 0.00% 25,200
2025-02-20 2025-02-18 0.335 72,000 +0 0.00% 24,120
2025-02-19 2025-02-17 0.385 72,000 +0 0.00% 27,720
2025-02-18 2025-02-14 0.325 72,000 +0 0.00% 23,400
2025-02-17 2025-02-13 0.300 72,000 +0 0.00% 21,600
2025-02-14 2025-02-12 0.300 72,000 +0 0.00% 21,600
2025-02-13 2025-02-11 0.295 72,000 +0 0.00% 21,240
2025-02-12 2025-02-10 0.340 72,000 +0 0.00% 24,480
2025-02-11 2025-02-07 0.340 72,000 +0 0.00% 24,480
2025-02-10 2025-02-06 0.340 72,000 +0 0.00% 24,480
2025-02-07 2025-02-05 0.345 72,000 +0 0.00% 24,840
2025-02-06 2025-02-04 0.350 72,000 +0 0.00% 25,200
2025-02-05 2025-02-03 0.290 72,000 +0 0.00% 20,880
2025-02-04 2025-01-28 0.290 72,000 +0 0.00% 20,880
2025-02-03 2025-01-24 0.280 72,000 +0 0.00% 20,160
2025-01-27 2025-01-23 0.275 72,000 +0 0.00% 19,800
2025-01-24 2025-01-22 0.275 72,000 +0 0.00% 19,800
2025-01-23 2025-01-21 0.285 72,000 +0 0.00% 20,520
2025-01-22 2025-01-20 0.285 72,000 +0 0.00% 20,520
2025-01-21 2025-01-17 0.285 72,000 +0 0.00% 20,520
2025-01-20 2025-01-16 0.285 72,000 +0 0.00% 20,520
2025-01-17 2025-01-15 0.270 72,000 +0 0.00% 19,440
2025-01-16 2025-01-14 0.270 72,000 +0 0.00% 19,440
2025-01-15 2025-01-13 0.270 72,000 +0 0.00% 19,440
2025-01-14 2025-01-10 0.240 72,000 +0 0.00% 17,280
2025-01-13 2025-01-09 0.240 72,000 +0 0.00% 17,280
2025-01-10 2025-01-08 0.240 72,000 +0 0.00% 17,280
2025-01-09 2025-01-07 0.250 72,000 +0 0.00% 18,000
2025-01-08 2025-01-06 0.260 72,000 +0 0.00% 18,720
2025-01-07 2025-01-03 0.275 72,000 +0 0.00% 19,800
2025-01-06 2025-01-02 0.275 72,000 +0 0.00% 19,800
2025-01-03 2024-12-31 0.295 72,000 +0 0.00% 21,240
2025-01-02 2024-12-27 0.300 72,000 +0 0.00% 21,600
2024-12-30 2024-12-24 0.335 72,000 +0 0.00% 24,120
2024-12-27 2024-12-20 0.285 72,000 +0 0.00% 20,520
2024-12-23 2024-12-19 0.285 72,000 +0 0.00% 20,520
2024-12-20 2024-12-18 0.330 72,000 +0 0.00% 23,760
2024-12-19 2024-12-17 0.340 72,000 +0 0.00% 24,480
2024-12-18 2024-12-16 0.350 72,000 +0 0.00% 25,200
2024-12-17 2024-12-13 0.370 72,000 +0 0.00% 26,640
2024-12-16 2024-12-12 0.370 72,000 +0 0.00% 26,640
2024-12-13 2024-12-11 0.390 72,000 +0 0.00% 28,080
2024-12-12 2024-12-10 0.405 72,000 +0 0.00% 29,160
2024-12-11 2024-12-09 0.385 72,000 +0 0.00% 27,720
2024-12-10 2024-12-06 0.385 72,000 +0 0.00% 27,720
2024-12-09 2024-12-05 0.370 72,000 +0 0.00% 26,640
2024-12-06 2024-12-04 0.375 72,000 +0 0.00% 27,000
2024-12-05 2024-12-03 0.375 72,000 +0 0.00% 27,000
2024-12-04 2024-12-02 0.380 72,000 +0 0.00% 27,360
2024-12-03 2024-11-29 0.375 72,000 +0 0.00% 27,000
2024-12-02 2024-11-28 0.390 72,000 +0 0.00% 28,080
2024-11-29 2024-11-27 0.400 72,000 +0 0.00% 28,800
2024-11-28 2024-11-26 0.390 72,000 +0 0.00% 28,080
2024-11-27 2024-11-25 0.400 72,000 +0 0.00% 28,800
2024-11-26 2024-11-22 0.395 72,000 +0 0.00% 28,440
2024-11-25 2024-11-21 0.395 72,000 +0 0.00% 28,440
2024-11-22 2024-11-20 0.395 72,000 +0 0.00% 28,440
2024-11-21 2024-11-19 0.400 72,000 +0 0.00% 28,800
2024-11-20 2024-11-18 0.405 72,000 +0 0.00% 29,160
2024-11-19 2024-11-15 0.405 72,000 +0 0.00% 29,160
2024-11-18 2024-11-14 0.475 72,000 +0 0.00% 34,200
2024-11-15 2024-11-13 0.440 72,000 +0 0.00% 31,680
2024-11-14 2024-11-12 0.440 72,000 +0 0.00% 31,680
2024-11-13 2024-11-11 0.420 72,000 +0 0.00% 30,240
2024-11-12 2024-11-08 0.425 72,000 +0 0.00% 30,600
2024-11-11 2024-11-07 0.430 72,000 +0 0.00% 30,960
2024-11-08 2024-11-06 0.490 72,000 +0 0.00% 35,280
2024-11-07 2024-11-05 0.520 72,000 +0 0.00% 37,440
2024-11-06 2024-11-04 0.530 72,000 +0 0.00% 38,160
2024-11-05 2024-11-01 0.500 72,000 +0 0.00% 36,000
2024-11-04 2024-10-31 0.495 72,000 +0 0.00% 35,640
2024-11-01 2024-10-30 0.580 72,000 +0 0.00% 41,760
2024-10-31 2024-10-29 0.540 72,000 +0 0.00% 38,880
2024-10-30 2024-10-28 0.570 72,000 +0 0.00% 41,040
2024-10-29 2024-10-25 0.500 72,000 +0 0.00% 36,000
2024-10-28 2024-10-24 0.480 72,000 +0 0.00% 34,560
2024-10-25 2024-10-23 0.460 72,000 +0 0.00% 33,120
2024-10-24 2024-10-22 0.440 72,000 +0 0.00% 31,680
2024-10-23 2024-10-21 0.420 72,000 +0 0.00% 30,240
2024-10-22 2024-10-18 0.520 72,000 +0 0.00% 37,440
2024-10-21 2024-10-17 0.550 72,000 +0 0.00% 39,600
2024-10-18 2024-10-16 0.540 72,000 +0 0.00% 38,880
2024-10-17 2024-10-15 0.550 72,000 +0 0.00% 39,600
2024-10-16 2024-10-14 0.550 72,000 +0 0.00% 39,600
2024-10-15 2024-10-10 0.570 72,000 +0 0.00% 41,040
2024-10-14 2024-10-09 0.580 72,000 +0 0.00% 41,760
2024-10-10 2024-10-08 0.590 72,000 +0 0.00% 42,480
2024-10-09 2024-10-07 0.620 72,000 +0 0.00% 44,640
2024-10-08 2024-10-04 0.630 72,000 +0 0.00% 45,360
2024-10-07 2024-10-03 0.610 72,000 +0 0.00% 43,920
2024-10-04 2024-10-02 0.590 72,000 +0 0.00% 42,480
2024-10-03 2024-09-30 0.680 72,000 +0 0.00% 48,960
2024-10-02 2024-09-27 0.700 72,000 +0 0.00% 50,400
2024-09-30 2024-09-26 0.630 72,000 +0 0.00% 45,360
2024-09-27 2024-09-25 0.640 72,000 +0 0.00% 46,080
2024-09-26 2024-09-24 0.640 72,000 +0 0.00% 46,080
2024-09-25 2024-09-23 0.640 72,000 +0 0.00% 46,080
2024-09-24 2024-09-20 0.660 72,000 +0 0.00% 47,520
2024-09-23 2024-09-19 0.700 72,000 +0 0.00% 50,400
2024-09-20 2024-09-17 0.700 72,000 +0 0.00% 50,400
2024-09-19 2024-09-16 0.700 72,000 +0 0.00% 50,400
2024-09-17 2024-09-13 0.700 72,000 +0 0.00% 50,400
2024-09-16 2024-09-12 0.750 72,000 +0 0.00% 54,000
2024-09-13 2024-09-11 0.740 72,000 +0 0.00% 53,280
2024-09-12 2024-09-10 0.770 72,000 +0 0.00% 55,440
2024-09-11 2024-09-09 0.780 72,000 +0 0.00% 56,160
2024-09-10 2024-09-05 0.770 72,000 +0 0.00% 55,440
2024-09-09 2024-09-04 0.760 72,000 +0 0.00% 54,720
2024-09-05 2024-09-03 0.760 72,000 +0 0.00% 54,720
2024-09-04 2024-09-02 0.750 72,000 +0 0.00% 54,000
2024-09-03 2024-08-30 0.810 72,000 +0 0.00% 58,320
2024-09-02 2024-08-29 0.800 72,000 +0 0.00% 57,600
2024-08-30 2024-08-28 0.780 72,000 +0 0.00% 56,160
2024-08-29 2024-08-27 0.790 72,000 +0 0.00% 56,880
2024-08-28 2024-08-26 0.810 72,000 +0 0.00% 58,320
2024-08-27 2024-08-23 0.790 72,000 +0 0.00% 56,880
2024-08-26 2024-08-22 0.780 72,000 +0 0.00% 56,160
2024-08-23 2024-08-21 0.800 72,000 +0 0.00% 57,600
2024-08-22 2024-08-20 0.760 72,000 +0 0.00% 54,720
2024-08-21 2024-08-19 0.800 72,000 +0 0.00% 57,600
2024-08-20 2024-08-16 0.770 72,000 +0 0.00% 55,440
2024-08-19 2024-08-15 0.750 72,000 +0 0.00% 54,000
2024-08-16 2024-08-14 0.780 72,000 +0 0.00% 56,160
2024-08-15 2024-08-13 0.800 72,000 +0 0.00% 57,600
2024-08-14 2024-08-12 0.680 72,000 +0 0.00% 48,960
2024-08-13 2024-08-09 0.700 72,000 +0 0.00% 50,400
2024-08-12 2024-08-08 0.700 72,000 +0 0.00% 50,400
2024-08-09 2024-08-07 0.710 72,000 +0 0.00% 51,120
2024-08-08 2024-08-06 0.720 72,000 +0 0.00% 51,840
2024-08-07 2024-08-05 0.740 72,000 +0 0.00% 53,280
2024-08-06 2024-08-02 0.720 72,000 +0 0.00% 51,840
2024-08-05 2024-08-01 0.760 72,000 +0 0.00% 54,720
2024-08-02 2024-07-31 0.770 72,000 +0 0.00% 55,440
2024-08-01 2024-07-30 0.770 72,000 +0 0.00% 55,440
2024-07-31 2024-07-29 0.790 72,000 +0 0.00% 56,880
2024-07-30 2024-07-26 0.790 72,000 +0 0.00% 56,880
2024-07-29 2024-07-25 0.770 72,000 +0 0.00% 55,440
2024-07-26 2024-07-24 0.800 72,000 +0 0.00% 57,600
2024-07-25 2024-07-23 0.800 72,000 +0 0.00% 57,600
2024-07-24 2024-07-22 0.770 72,000 +0 0.00% 55,440
2024-07-23 2024-07-19 0.760 72,000 +0 0.00% 54,720
2024-07-22 2024-07-18 0.730 72,000 +0 0.00% 52,560
2024-07-19 2024-07-17 0.730 72,000 +0 0.00% 52,560
2024-07-18 2024-07-16 0.730 72,000 +0 0.00% 52,560
2024-07-17 2024-07-15 0.730 72,000 +0 0.00% 52,560
2024-07-16 2024-07-12 0.730 72,000 +0 0.00% 52,560
2024-07-15 2024-07-11 0.730 72,000 +0 0.00% 52,560
2024-07-12 2024-07-10 0.730 72,000 +0 0.00% 52,560
2024-07-11 2024-07-09 0.760 72,000 +0 0.00% 54,720
2024-07-10 2024-07-08 0.780 72,000 +0 0.00% 56,160
2024-07-09 2024-07-05 0.810 72,000 +0 0.00% 58,320
2024-07-08 2024-07-04 0.770 72,000 +0 0.00% 55,440
2024-07-05 2024-07-03 0.760 72,000 +0 0.00% 54,720
2024-07-04 2024-07-02 0.830 72,000 +0 0.00% 59,760
2024-07-03 2024-06-28 0.820 72,000 +0 0.00% 59,040
2024-07-02 2024-06-27 0.800 72,000 +0 0.00% 57,600
2024-06-28 2024-06-26 0.880 72,000 +0 0.00% 63,360
2024-06-27 2024-06-25 0.870 72,000 +0 0.00% 62,640
2024-06-26 2024-06-24 0.900 72,000 +0 0.00% 64,800
2024-06-25 2024-06-21 0.890 72,000 +0 0.00% 64,080
2024-06-24 2024-06-20 0.880 72,000 +0 0.00% 63,360
2024-06-21 2024-06-19 0.880 72,000 +0 0.00% 63,360
2024-06-20 2024-06-18 0.920 72,000 +0 0.00% 66,240
2024-06-19 2024-06-17 0.930 72,000 +0 0.00% 66,960
2024-06-18 2024-06-14 0.920 72,000 +0 0.00% 66,240
2024-06-17 2024-06-13 0.900 72,000 +0 0.00% 64,800
2024-06-14 2024-06-12 0.860 72,000 +0 0.00% 61,920
2024-06-13 2024-06-11 0.860 72,000 +0 0.00% 61,920
2024-06-12 2024-06-07 0.860 72,000 +0 0.00% 61,920
2024-06-11 2024-06-06 0.880 72,000 +0 0.00% 63,360
2024-06-07 2024-06-05 0.880 72,000 +0 0.00% 63,360
2024-06-06 2024-06-04 0.870 72,000 +0 0.00% 62,640
2024-06-05 2024-06-03 0.880 72,000 +0 0.00% 63,360
2024-06-04 2024-05-31 0.880 72,000 +0 0.00% 63,360
2024-06-03 2024-05-30 0.900 72,000 +0 0.00% 64,800
2024-05-31 2024-05-29 0.890 72,000 +0 0.00% 64,080
2024-05-30 2024-05-28 0.870 72,000 +0 0.00% 62,640
2024-05-29 2024-05-27 0.900 72,000 +0 0.00% 64,800
2024-05-28 2024-05-24 0.870 72,000 +0 0.00% 62,640
2024-05-27 2024-05-23 0.870 72,000 +0 0.00% 62,640
2024-05-24 2024-05-22 0.890 72,000 +0 0.00% 64,080
2024-05-23 2024-05-21 0.900 72,000 +0 0.00% 64,800
2024-05-22 2024-05-20 0.910 72,000 +0 0.00% 65,520
2024-05-21 2024-05-17 0.920 72,000 +0 0.00% 66,240
2024-05-20 2024-05-16 0.900 72,000 +0 0.00% 64,800
2024-05-17 2024-05-14 0.890 72,000 +0 0.00% 64,080
2024-05-16 2024-05-13 0.890 72,000 +0 0.00% 64,080
2024-05-14 2024-05-10 0.910 72,000 +0 0.00% 65,520
2024-05-13 2024-05-09 0.900 72,000 +0 0.00% 64,800
2024-05-10 2024-05-08 0.920 72,000 +0 0.00% 66,240
2024-05-09 2024-05-07 0.910 72,000 +0 0.00% 65,520
2024-05-08 2024-05-06 0.940 72,000 +0 0.00% 67,680
2024-05-07 2024-05-03 0.900 72,000 +0 0.00% 64,800
2024-05-06 2024-05-02 0.900 72,000 +0 0.00% 64,800
2024-05-03 2024-04-30 0.880 72,000 +0 0.00% 63,360
2024-05-02 2024-04-29 0.940 72,000 +0 0.00% 67,680
2024-04-30 2024-04-26 1.000 72,000 +0 0.00% 72,000
2024-04-29 2024-04-25 1.000 72,000 +0 0.00% 72,000
2024-04-26 2024-04-24 0.950 72,000 +0 0.00% 68,400
2024-04-25 2024-04-23 0.880 72,000 +0 0.00% 63,360
2024-04-24 2024-04-22 0.800 72,000 +0 0.00% 57,600
2024-04-23 2024-04-19 0.750 72,000 +0 0.00% 54,000
2024-04-22 2024-04-18 0.700 72,000 +0 0.00% 50,400
2024-04-19 2024-04-17 0.660 72,000 +0 0.00% 47,520
2024-04-18 2024-04-16 0.630 72,000 +0 0.00% 45,360
2024-04-17 2024-04-15 0.620 72,000 +0 0.00% 44,640
2024-04-16 2024-04-12 0.650 72,000 +0 0.00% 46,800
2024-04-15 2024-04-11 0.650 72,000 +0 0.00% 46,800
2024-04-12 2024-04-10 0.620 72,000 +0 0.00% 44,640
2024-04-11 2024-04-09 0.620 72,000 +0 0.00% 44,640
2024-04-10 2024-04-08 0.620 72,000 +0 0.00% 44,640
2024-04-09 2024-04-05 0.610 72,000 +0 0.00% 43,920
2024-04-08 2024-04-03 0.630 72,000 +0 0.00% 45,360
2024-04-05 2024-04-02 0.620 72,000 +0 0.00% 44,640
2024-04-03 2024-03-28 0.620 72,000 +0 0.00% 44,640
2024-04-02 2024-03-27 0.600 72,000 +0 0.00% 43,200
2024-03-28 2024-03-26 0.590 72,000 +0 0.00% 42,480
2024-03-27 2024-03-25 0.610 72,000 +0 0.00% 43,920
2024-03-26 2024-03-22 0.620 72,000 +0 0.00% 44,640
2024-03-25 2024-03-21 0.620 72,000 +0 0.00% 44,640
2024-03-22 2024-03-20 0.570 72,000 +0 0.00% 41,040
2024-03-21 2024-03-19 0.610 72,000 +0 0.00% 43,920
2024-03-20 2024-03-18 0.580 72,000 +0 0.00% 41,760
2024-03-19 2024-03-15 0.600 72,000 +0 0.00% 43,200
2024-03-18 2024-03-14 0.620 72,000 +0 0.00% 44,640
2024-03-15 2024-03-13 0.640 72,000 +0 0.00% 46,080
2024-03-14 2024-03-12 0.630 72,000 +0 0.00% 45,360
2024-03-13 2024-03-11 0.620 72,000 +0 0.00% 44,640
2024-03-12 2024-03-08 0.620 72,000 +0 0.00% 44,640
2024-03-11 2024-03-07 0.600 72,000 +0 0.00% 43,200
2024-03-08 2024-03-06 0.520 72,000 +0 0.00% 37,440
2024-03-07 2024-03-05 0.490 72,000 +0 0.00% 35,280
2024-03-06 2024-03-04 0.480 72,000 +0 0.00% 34,560
2024-03-05 2024-03-01 0.460 72,000 +0 0.00% 33,120
2024-03-04 2024-02-29 0.440 72,000 +0 0.00% 31,680
2024-03-01 2024-02-28 0.425 72,000 +0 0.00% 30,600
2024-02-29 2024-02-27 0.390 72,000 +0 0.00% 28,080
2024-02-28 2024-02-26 0.405 72,000 +0 0.00% 29,160
2024-02-27 2024-02-23 0.410 72,000 +0 0.00% 29,520
2024-02-26 2024-02-22 0.405 72,000 +0 0.00% 29,160
2024-02-23 2024-02-21 0.415 72,000 +0 0.00% 29,880
2024-02-22 2024-02-20 0.390 72,000 +0 0.00% 28,080
2024-02-21 2024-02-19 0.385 72,000 +0 0.00% 27,720
2024-02-20 2024-02-16 0.330 72,000 +0 0.00% 23,760
2024-02-19 2024-02-15 0.330 72,000 +0 0.00% 23,760
2024-02-16 2024-02-14 0.330 72,000 +0 0.00% 23,760
2024-02-15 2024-02-09 0.365 72,000 +0 0.00% 26,280
2024-02-14 2024-02-07 0.380 72,000 +0 0.00% 27,360
2024-02-08 2024-02-06 0.380 72,000 +0 0.00% 27,360
2024-02-07 2024-02-05 0.380 72,000 +0 0.00% 27,360
2024-02-06 2024-02-02 0.390 72,000 +0 0.00% 28,080
2024-02-05 2024-02-01 0.400 72,000 +0 0.00% 28,800
2024-02-02 2024-01-31 0.420 72,000 +0 0.00% 30,240
2024-02-01 2024-01-30 0.420 72,000 +0 0.00% 30,240
2024-01-31 2024-01-29 0.420 72,000 +0 0.00% 30,240
2024-01-30 2024-01-26 0.350 72,000 +0 0.00% 25,200
2024-01-29 2024-01-25 0.320 72,000 +0 0.00% 23,040
2024-01-26 2024-01-24 0.290 72,000 +0 0.00% 20,880
2024-01-25 2024-01-23 0.265 72,000 +0 0.00% 19,080
2024-01-24 2024-01-22 0.250 72,000 +0 0.00% 18,000
2024-01-23 2024-01-19 0.250 72,000 +0 0.00% 18,000
2024-01-22 2024-01-18 0.325 72,000 +0 0.00% 23,400
2024-01-19 2024-01-17 0.325 72,000 +0 0.00% 23,400
2024-01-18 2024-01-16 0.325 72,000 +0 0.00% 23,400
2024-01-17 2024-01-15 0.360 72,000 +0 0.00% 25,920
2024-01-16 2024-01-12 0.360 72,000 +0 0.00% 25,920
2024-01-15 2024-01-11 0.360 72,000 +0 0.00% 25,920
2024-01-12 2024-01-10 0.360 72,000 +0 0.00% 25,920
2024-01-11 2024-01-09 0.360 72,000 +0 0.00% 25,920
2024-01-10 2024-01-08 0.360 72,000 +0 0.00% 25,920
2024-01-09 2024-01-05 0.385 72,000 +0 0.00% 27,720
2024-01-08 2024-01-04 0.395 72,000 +0 0.00% 28,440
2024-01-05 2024-01-03 0.365 72,000 +0 0.00% 26,280
2024-01-04 2024-01-02 0.405 72,000 +0 0.00% 29,160
2024-01-03 2023-12-29 0.405 72,000 +0 0.00% 29,160
2024-01-02 2023-12-28 0.370 72,000 +0 0.00% 26,640
2023-12-29 2023-12-27 0.415 72,000 +0 0.00% 29,880
2023-12-28 2023-12-22 0.385 72,000 +0 0.00% 27,720
2023-12-27 2023-12-21 0.385 72,000 +0 0.00% 27,720
2023-12-22 2023-12-20 0.390 72,000 +0 0.00% 28,080
2023-12-21 2023-12-19 0.400 72,000 +0 0.00% 28,800
2023-12-20 2023-12-18 0.400 72,000 +0 0.00% 28,800
2023-12-19 2023-12-15 0.400 72,000 +0 0.00% 28,800
2023-12-18 2023-12-14 0.330 72,000 +0 0.00% 23,760
2023-12-15 2023-12-13 0.330 72,000 +0 0.00% 23,760
2023-12-14 2023-12-12 0.350 72,000 +0 0.00% 25,200
2023-12-13 2023-12-11 0.370 72,000 +0 0.00% 26,640
2023-12-12 2023-12-08 0.365 72,000 +0 0.00% 26,280
2023-12-11 2023-12-07 0.375 72,000 +0 0.00% 27,000
2023-12-08 2023-12-06 0.375 72,000 +0 0.00% 27,000
2023-12-07 2023-12-05 0.375 72,000 +0 0.00% 27,000
2023-12-06 2023-12-04 0.365 72,000 +0 0.00% 26,280
2023-12-05 2023-12-01 0.390 72,000 +0 0.00% 28,080
2023-12-04 2023-11-30 0.395 72,000 +0 0.00% 28,440
2023-12-01 2023-11-29 0.400 72,000 +0 0.00% 28,800
2023-11-30 2023-11-28 0.400 72,000 +0 0.00% 28,800
2023-11-29 2023-11-27 0.400 72,000 +0 0.00% 28,800
2023-11-28 2023-11-24 0.390 72,000 +0 0.00% 28,080
2023-11-27 2023-11-23 0.385 72,000 +0 0.00% 27,720
2023-11-24 2023-11-22 0.390 72,000 +0 0.00% 28,080
2023-11-23 2023-11-21 0.390 72,000 +0 0.00% 28,080
2023-11-22 2023-11-20 0.390 72,000 +0 0.00% 28,080
2023-11-21 2023-11-17 0.400 72,000 +0 0.00% 28,800
2023-11-20 2023-11-16 0.400 72,000 +0 0.00% 28,800
2023-11-17 2023-11-15 0.400 72,000 +0 0.00% 28,800
2023-11-16 2023-11-14 0.400 72,000 +0 0.00% 28,800
2023-11-15 2023-11-13 0.450 72,000 +0 0.00% 32,400
2023-11-14 2023-11-10 0.425 72,000 +0 0.00% 30,600
2023-11-13 2023-11-09 0.425 72,000 +0 0.00% 30,600
2023-11-10 2023-11-08 0.425 72,000 +0 0.00% 30,600
2023-11-09 2023-11-07 0.425 72,000 +0 0.00% 30,600
2023-11-08 2023-11-06 0.450 72,000 +0 0.00% 32,400
2023-11-07 2023-11-03 0.450 72,000 +0 0.00% 32,400
2023-11-06 2023-11-02 0.450 72,000 +0 0.00% 32,400
2023-11-03 2023-11-01 0.460 72,000 +0 0.00% 33,120
2023-11-02 2023-10-31 0.370 72,000 +0 0.00% 26,640
2023-11-01 2023-10-30 0.395 72,000 +0 0.00% 28,440
2023-10-31 2023-10-27 0.355 72,000 +0 0.00% 25,560
2023-10-30 2023-10-26 0.395 72,000 +0 0.00% 28,440
2023-10-27 2023-10-25 0.430 72,000 +0 0.00% 30,960
2023-10-26 2023-10-24 0.430 72,000 +0 0.00% 30,960
2023-10-25 2023-10-20 0.430 72,000 +0 0.00% 30,960
2023-10-24 2023-10-19 0.495 72,000 +0 0.00% 35,640
2023-10-20 2023-10-18 0.495 72,000 +0 0.00% 35,640
2023-10-19 2023-10-17 0.450 72,000 +0 0.00% 32,400
2023-10-18 2023-10-16 0.410 72,000 +0 0.00% 29,520
2023-10-17 2023-10-13 0.465 72,000 +0 0.00% 33,480
2023-10-16 2023-10-12 0.540 72,000 +0 0.00% 38,880
2023-10-13 2023-10-11 0.510 72,000 +0 0.00% 36,720
2023-10-12 2023-10-10 0.520 72,000 +0 0.00% 37,440
2023-10-11 2023-10-09 0.480 72,000 +0 0.00% 34,560
2023-10-10 2023-10-06 0.480 72,000 +0 0.00% 34,560
2023-10-09 2023-10-05 0.405 72,000 +0 0.00% 29,160
2023-10-06 2023-10-04 0.430 72,000 +0 0.00% 30,960
2023-10-05 2023-10-03 0.445 72,000 +0 0.00% 32,040
2023-10-04 2023-09-29 0.450 72,000 +0 0.00% 32,400
2023-10-03 2023-09-28 0.445 72,000 +0 0.00% 32,040
2023-09-29 2023-09-27 0.445 72,000 +0 0.00% 32,040
2023-09-28 2023-09-26 0.460 72,000 +0 0.00% 33,120
2023-09-27 2023-09-25 0.465 72,000 +0 0.00% 33,480
2023-09-26 2023-09-22 0.465 72,000 +0 0.00% 33,480
2023-09-25 2023-09-21 0.465 72,000 +0 0.00% 33,480
2023-09-22 2023-09-20 0.475 72,000 +0 0.00% 34,200
2023-09-21 2023-09-19 0.475 72,000 +0 0.00% 34,200
2023-09-20 2023-09-18 0.530 72,000 +0 0.00% 38,160
2023-09-19 2023-09-15 0.530 72,000 +0 0.00% 38,160
2023-09-18 2023-09-14 0.470 72,000 +0 0.00% 33,840
2023-09-15 2023-09-13 0.470 72,000 +0 0.00% 33,840
2023-09-14 2023-09-12 0.495 72,000 +0 0.00% 35,640
2023-09-13 2023-09-11 0.570 72,000 +0 0.00% 41,040
2023-09-12 2023-09-07 0.570 72,000 +0 0.00% 41,040
2023-09-11 2023-09-06 0.600 72,000 +0 0.00% 43,200
2023-09-07 2023-09-05 0.590 72,000 +0 0.00% 42,480
2023-09-06 2023-09-04 0.495 72,000 +0 0.00% 35,640
2023-09-05 2023-08-31 0.550 72,000 +0 0.00% 39,600
2023-09-04 2023-08-30 0.510 72,000 +0 0.00% 36,720
2023-08-31 2023-08-29 0.510 72,000 +0 0.00% 36,720
2023-08-30 2023-08-28 0.510 72,000 +0 0.00% 36,720
2023-08-29 2023-08-25 0.510 72,000 +0 0.00% 36,720
2023-08-28 2023-08-24 0.520 72,000 +0 0.00% 37,440
2023-08-25 2023-08-23 0.550 72,000 +0 0.00% 39,600
2023-08-24 2023-08-22 0.560 72,000 +0 0.00% 40,320
2023-08-23 2023-08-21 0.550 72,000 +0 0.00% 39,600
2023-08-22 2023-08-18 0.550 72,000 +0 0.00% 39,600
2023-08-21 2023-08-17 0.550 72,000 +0 0.00% 39,600
2023-08-18 2023-08-16 0.550 72,000 +0 0.00% 39,600
2023-08-17 2023-08-15 0.550 72,000 +0 0.00% 39,600
2023-08-16 2023-08-14 0.550 72,000 +0 0.00% 39,600
2023-08-15 2023-08-11 0.550 72,000 +0 0.00% 39,600
2023-08-14 2023-08-10 0.550 72,000 +0 0.00% 39,600
2023-08-11 2023-08-09 0.550 72,000 +0 0.00% 39,600
2023-08-10 2023-08-08 0.550 72,000 +0 0.00% 39,600
2023-08-09 2023-08-07 0.550 72,000 +0 0.00% 39,600
2023-08-08 2023-08-04 0.550 72,000 +0 0.00% 39,600
2023-08-07 2023-08-03 0.550 72,000 +0 0.00% 39,600
2023-08-04 2023-08-02 0.520 72,000 +0 0.00% 37,440
2023-08-03 2023-08-01 0.550 72,000 +0 0.00% 39,600
2023-08-02 2023-07-31 0.550 72,000 +0 0.00% 39,600
2023-08-01 2023-07-28 0.550 72,000 +0 0.00% 39,600
2023-07-31 2023-07-27 0.560 72,000 +0 0.00% 40,320
2023-07-28 2023-07-26 0.560 72,000 +0 0.00% 40,320
2023-07-27 2023-07-25 0.560 72,000 +0 0.00% 40,320
2023-07-26 2023-07-24 0.560 72,000 +0 0.00% 40,320
2023-07-25 2023-07-21 0.580 72,000 +0 0.00% 41,760
2023-07-24 2023-07-20 0.580 72,000 +0 0.00% 41,760
2023-07-21 2023-07-19 0.580 72,000 +0 0.00% 41,760
2023-07-20 2023-07-18 0.580 72,000 +0 0.00% 41,760
2023-07-19 2023-07-14 0.580 72,000 +0 0.00% 41,760
2023-07-18 2023-07-13 0.590 72,000 +0 0.00% 42,480
2023-07-14 2023-07-12 0.580 72,000 +0 0.00% 41,760
2023-07-13 2023-07-11 0.560 72,000 +0 0.00% 40,320
2023-07-12 2023-07-10 0.590 72,000 +0 0.00% 42,480
2023-07-11 2023-07-07 0.580 72,000 +0 0.00% 41,760
2023-07-10 2023-07-06 0.600 72,000 +0 0.00% 43,200
2023-07-07 2023-07-05 0.610 72,000 +0 0.00% 43,920
2023-07-06 2023-07-04 0.620 72,000 +0 0.00% 44,640
2023-07-05 2023-07-03 0.650 72,000 +0 0.00% 46,800
2023-07-04 2023-06-30 0.640 72,000 +0 0.00% 46,080
2023-07-03 2023-06-29 0.650 72,000 +0 0.00% 46,800
2023-06-30 2023-06-28 0.700 72,000 +0 0.00% 50,400
2023-06-29 2023-06-27 0.720 72,000 +0 0.00% 51,840
2023-06-28 2023-06-26 0.690 72,000 +0 0.00% 49,680
2023-06-27 2023-06-23 0.670 72,000 +0 0.00% 48,240
2023-06-26 2023-06-21 0.670 72,000 +0 0.00% 48,240
2023-06-23 2023-06-20 0.610 72,000 +0 0.00% 43,920
2023-06-21 2023-06-19 0.610 72,000 +0 0.00% 43,920
2023-06-20 2023-06-16 0.620 72,000 +0 0.00% 44,640
2023-06-19 2023-06-15 0.620 72,000 +0 0.00% 44,640
2023-06-16 2023-06-14 0.610 72,000 +0 0.00% 43,920
2023-06-15 2023-06-13 0.600 72,000 +0 0.00% 43,200
2023-06-14 2023-06-12 0.620 72,000 +0 0.00% 44,640
2023-06-13 2023-06-09 0.670 72,000 +0 0.00% 48,240
2023-06-12 2023-06-08 0.670 72,000 +0 0.00% 48,240
2023-06-09 2023-06-07 0.670 72,000 +0 0.00% 48,240
2023-06-08 2023-06-06 0.670 72,000 +0 0.00% 48,240
2023-06-07 2023-06-05 0.660 72,000 +0 0.00% 47,520
2023-06-06 2023-06-02 0.660 72,000 +0 0.00% 47,520
2023-06-05 2023-06-01 0.650 72,000 +0 0.00% 46,800
2023-06-02 2023-05-31 0.660 72,000 +0 0.00% 47,520
2023-06-01 2023-05-30 0.670 72,000 +0 0.00% 48,240
2023-05-31 2023-05-29 0.680 72,000 +0 0.00% 48,960
2023-05-30 2023-05-25 0.720 72,000 +0 0.00% 51,840
2023-05-29 2023-05-24 0.690 72,000 +0 0.00% 49,680
2023-05-25 2023-05-23 0.690 72,000 +0 0.00% 49,680
2023-05-24 2023-05-22 0.740 72,000 +0 0.00% 53,280
2023-05-23 2023-05-19 0.700 72,000 +0 0.00% 50,400
2023-05-22 2023-05-18 0.590 72,000 +0 0.00% 42,480
2023-05-19 2023-05-17 0.680 72,000 +0 0.00% 48,960
2023-05-18 2023-05-16 0.650 72,000 +0 0.00% 46,800
2023-05-17 2023-05-15 0.660 72,000 +0 0.00% 47,520
2023-05-16 2023-05-12 0.670 72,000 +0 0.00% 48,240
2023-05-15 2023-05-11 0.670 72,000 +0 0.00% 48,240
2023-05-12 2023-05-10 0.700 72,000 +0 0.00% 50,400
2023-05-11 2023-05-09 0.690 72,000 +0 0.00% 49,680
2023-05-10 2023-05-08 0.690 72,000 +0 0.00% 49,680
2023-05-09 2023-05-05 0.720 72,000 +0 0.00% 51,840
2023-05-08 2023-05-04 0.720 72,000 +0 0.00% 51,840
2023-05-05 2023-05-03 0.720 72,000 +0 0.00% 51,840
2023-05-04 2023-05-02 0.720 72,000 +0 0.00% 51,840
2023-05-03 2023-04-28 0.750 72,000 +0 0.00% 54,000
2023-05-02 2023-04-27 0.760 72,000 +0 0.00% 54,720
2023-04-28 2023-04-26 0.790 72,000 +0 0.00% 56,880
2023-04-27 2023-04-25 0.950 72,000 +0 0.00% 68,400
2023-04-26 2023-04-24 0.960 72,000 +0 0.00% 69,120
2023-04-25 2023-04-21 0.950 72,000 +0 0.00% 68,400
2023-04-24 2023-04-20 0.950 72,000 +0 0.00% 68,400
2023-04-21 2023-04-19 0.960 72,000 +0 0.00% 69,120
2023-04-20 2023-04-18 0.810 72,000 +0 0.00% 58,320
2023-04-19 2023-04-17 0.690 72,000 +0 0.00% 49,680
2023-04-18 2023-04-14 0.670 72,000 +0 0.00% 48,240
2023-04-17 2023-04-13 0.700 72,000 +0 0.00% 50,400
2023-04-14 2023-04-12 0.680 72,000 +0 0.00% 48,960
2023-04-13 2023-04-11 0.700 72,000 +0 0.00% 50,400
2023-04-12 2023-04-06 0.730 72,000 +0 0.00% 52,560
2023-04-11 2023-04-04 0.710 72,000 +0 0.00% 51,120
2023-04-06 2023-04-03 0.790 72,000 +0 0.00% 56,880
2023-04-04 2023-03-31 0.720 72,000 +0 0.00% 51,840
2023-04-03 2023-03-30 0.710 72,000 +0 0.00% 51,120
2023-03-31 2023-03-29 0.710 72,000 +0 0.00% 51,120
2023-03-30 2023-03-28 0.750 72,000 +0 0.00% 54,000
2023-03-29 2023-03-27 0.750 72,000 +0 0.00% 54,000
2023-03-28 2023-03-24 0.720 72,000 +0 0.00% 51,840
2023-03-27 2023-03-23 0.740 72,000 +0 0.00% 53,280
2023-03-24 2023-03-22 0.770 72,000 +0 0.00% 55,440
2023-03-23 2023-03-21 0.770 72,000 +0 0.00% 55,440
2023-03-22 2023-03-20 0.720 72,000 +0 0.00% 51,840
2023-03-21 2023-03-17 0.750 72,000 +0 0.00% 54,000
2023-03-20 2023-03-16 0.950 72,000 +0 0.00% 68,400
2023-03-17 2023-03-15 0.800 72,000 +0 0.00% 57,600
2023-03-16 2023-03-14 0.860 72,000 +0 0.00% 61,920
2023-03-15 2023-03-13 0.880 72,000 +0 0.00% 63,360
2023-03-14 2023-03-10 0.920 72,000 +0 0.00% 66,240
2023-03-13 2023-03-09 0.970 72,000 +0 0.00% 69,840
2023-03-10 2023-03-08 1.000 72,000 +0 0.00% 72,000
2023-03-09 2023-03-07 0.970 72,000 +0 0.00% 69,840
2023-03-08 2023-03-06 1.060 72,000 +0 0.00% 76,320
2023-03-07 2023-03-03 1.080 72,000 +0 0.00% 77,760
2023-03-06 2023-03-02 1.140 72,000 +0 0.00% 82,080
2023-03-03 2023-03-01 1.100 72,000 +0 0.00% 79,200
2023-03-02 2023-02-28 0.780 72,000 +0 0.00% 56,160
2023-03-01 2023-02-27 0.880 72,000 +0 0.00% 63,360
2023-02-28 2023-02-24 0.980 72,000 +0 0.00% 70,560
2023-02-27 2023-02-23 1.050 72,000 +0 0.00% 75,600
2023-02-24 2023-02-22 1.110 72,000 +0 0.00% 79,920
2023-02-23 2023-02-21 1.110 72,000 +0 0.00% 79,920
2023-02-22 2023-02-20 1.090 72,000 +0 0.00% 78,480
2023-02-21 2023-02-17 1.090 72,000 +0 0.00% 78,480
2023-02-20 2023-02-16 1.080 72,000 +0 0.00% 77,760
2023-02-17 2023-02-15 1.080 72,000 +0 0.00% 77,760
2023-02-16 2023-02-14 1.080 72,000 +0 0.00% 77,760
2023-02-15 2023-02-13 1.240 72,000 +0 0.00% 89,280
2023-02-14 2023-02-10 1.250 72,000 +0 0.00% 90,000
2023-02-13 2023-02-09 1.390 72,000 +0 0.00% 100,080
2023-02-10 2023-02-08 1.390 72,000 +0 0.00% 100,080
2023-02-09 2023-02-07 1.380 72,000 +0 0.00% 99,360
2023-02-08 2023-02-06 1.430 72,000 +0 0.00% 102,960
2023-02-07 2023-02-03 1.420 72,000 +0 0.00% 102,240
2023-02-06 2023-02-02 1.400 72,000 +0 0.00% 100,800
2023-02-03 2023-02-01 1.300 72,000 +0 0.00% 93,600
2023-02-02 2023-01-31 1.400 72,000 +0 0.00% 100,800
2023-02-01 2023-01-30 1.410 72,000 +0 0.00% 101,520
2023-01-31 2023-01-27 1.400 72,000 +0 0.00% 100,800
2023-01-30 2023-01-26 1.450 72,000 +0 0.00% 104,400
2023-01-27 2023-01-20 1.480 72,000 +0 0.00% 106,560
2023-01-26 2023-01-19 1.470 72,000 +0 0.00% 105,840
2023-01-20 2023-01-18 1.470 72,000 +0 0.00% 105,840
2023-01-19 2023-01-17 1.400 72,000 +0 0.00% 100,800
2023-01-18 2023-01-16 1.450 72,000 +0 0.00% 104,400
2023-01-17 2023-01-13 1.400 72,000 +0 0.00% 100,800
2023-01-16 2023-01-12 1.560 72,000 +0 0.00% 112,320
2023-01-13 2023-01-11 1.440 72,000 +0 0.00% 103,680
2023-01-12 2023-01-10 1.640 72,000 +0 0.00% 118,080
2023-01-11 2023-01-09 1.590 72,000 +0 0.00% 114,480
2023-01-10 2023-01-06 1.400 72,000 +0 0.00% 100,800
2023-01-09 2023-01-05 1.350 72,000 +0 0.00% 97,200
2023-01-06 2023-01-04 1.290 72,000 +0 0.00% 92,880
2023-01-05 2023-01-03 1.280 72,000 +0 0.00% 92,160
2023-01-04 2022-12-30 1.350 72,000 +0 0.00% 97,200
2023-01-03 2022-12-29 1.390 72,000 +0 0.00% 100,080
2022-12-30 2022-12-28 1.540 72,000 +0 0.00% 110,880
2022-12-29 2022-12-23 1.600 72,000 +0 0.00% 115,200
2022-12-28 2022-12-22 1.620 72,000 +0 0.00% 116,640
2022-12-23 2022-12-21 1.550 72,000 +0 0.00% 111,600
2022-12-22 2022-12-20 1.620 72,000 +0 0.00% 116,640
2022-12-21 2022-12-19 1.600 72,000 +0 0.00% 115,200
2022-12-20 2022-12-16 1.680 72,000 +0 0.00% 120,960
2022-12-19 2022-12-15 1.680 72,000 +0 0.00% 120,960
2022-12-16 2022-12-14 1.680 72,000 +0 0.00% 120,960
2022-12-15 2022-12-13 1.780 72,000 +0 0.00% 128,160
2022-12-14 2022-12-12 1.670 72,000 +0 0.00% 120,240
2022-12-13 2022-12-09 1.610 72,000 +0 0.00% 115,920
2022-12-12 2022-12-08 1.610 72,000 +0 0.00% 115,920
2022-12-09 2022-12-07 1.750 72,000 +0 0.00% 126,000
2022-12-08 2022-12-06 1.700 72,000 +0 0.00% 122,400
2022-12-07 2022-12-05 1.690 72,000 +0 0.00% 121,680
2022-12-06 2022-12-02 2.000 72,000 +0 0.00% 144,000
2022-12-05 2022-12-01 2.060 72,000 +0 0.00% 148,320
2022-12-02 2022-11-30 2.060 72,000 +0 0.00% 148,320
2022-12-01 2022-11-29 1.940 72,000 +0 0.00% 139,680
2022-11-30 2022-11-28 2.030 72,000 +0 0.00% 146,160
2022-11-29 2022-11-25 2.030 72,000 +0 0.00% 146,160
2022-11-28 2022-11-24 2.110 72,000 +0 0.00% 151,920
2022-11-25 2022-11-23 2.070 72,000 +0 0.00% 149,040
2022-11-24 2022-11-22 2.000 72,000 +0 0.00% 144,000
2022-11-23 2022-11-21 2.180 72,000 +0 0.00% 156,960
2022-11-22 2022-11-18 2.160 72,000 +0 0.00% 155,520
2022-11-21 2022-11-17 2.300 72,000 +0 0.00% 165,600
2022-11-18 2022-11-16 2.300 72,000 +0 0.00% 165,600
2022-11-17 2022-11-15 2.270 72,000 +0 0.00% 163,440
2022-11-16 2022-11-14 2.010 72,000 +0 0.00% 144,720
2022-11-15 2022-11-11 2.010 72,000 +0 0.00% 144,720
2022-11-14 2022-11-10 1.450 72,000 +0 0.00% 104,400
2022-11-11 2022-11-09 1.450 72,000 +0 0.00% 104,400
2022-11-10 2022-11-08 1.450 72,000 +0 0.00% 104,400
2022-11-09 2022-11-07 1.390 72,000 +0 0.00% 100,080
2022-11-08 2022-11-04 1.390 72,000 +0 0.00% 100,080
2022-11-07 2022-11-03 1.490 72,000 +0 0.00% 107,280
2022-11-04 2022-11-02 1.600 72,000 +0 0.00% 115,200
2022-11-03 2022-11-01 1.600 72,000 +0 0.00% 115,200
2022-11-02 2022-10-31 1.600 72,000 +0 0.00% 115,200
2022-11-01 2022-10-28 1.600 72,000 +0 0.00% 115,200
2022-10-31 2022-10-27 1.490 72,000 +0 0.00% 107,280
2022-10-28 2022-10-26 1.350 72,000 +0 0.00% 97,200
2022-10-27 2022-10-25 1.370 72,000 +0 0.00% 98,640
2022-10-26 2022-10-24 1.570 72,000 +0 0.00% 113,040
2022-10-25 2022-10-21 1.400 72,000 +0 0.00% 100,800
2022-10-24 2022-10-20 1.550 72,000 +0 0.00% 111,600
2022-10-21 2022-10-19 1.640 72,000 +0 0.00% 118,080
2022-10-20 2022-10-18 1.750 72,000 +0 0.00% 126,000
2022-10-19 2022-10-17 1.750 72,000 +0 0.00% 126,000
2022-10-18 2022-10-14 1.900 72,000 +0 0.00% 136,800
2022-10-17 2022-10-13 1.520 72,000 +0 0.00% 109,440
2022-10-14 2022-10-12 1.440 72,000 +0 0.00% 103,680
2022-10-13 2022-10-11 1.380 72,000 +0 0.00% 99,360
2022-10-12 2022-10-10 1.380 72,000 +0 0.00% 99,360
2022-10-11 2022-10-07 1.510 72,000 +0 0.00% 108,720
2022-10-10 2022-10-06 1.510 72,000 +0 0.00% 108,720
2022-10-07 2022-10-05 1.510 72,000 +0 0.00% 108,720
2022-10-06 2022-10-03 1.600 72,000 +0 0.00% 115,200
2022-10-05 2022-09-30 1.600 72,000 +0 0.00% 115,200
2022-10-03 2022-09-29 1.520 72,000 +0 0.00% 109,440
2022-09-30 2022-09-28 1.520 72,000 +0 0.00% 109,440
2022-09-29 2022-09-27 1.520 72,000 +0 0.00% 109,440
2022-09-28 2022-09-26 1.500 72,000 +0 0.00% 108,000
2022-09-27 2022-09-23 1.500 72,000 +0 0.00% 108,000
2022-09-26 2022-09-22 1.590 72,000 +0 0.00% 114,480
2022-09-23 2022-09-21 1.570 72,000 +0 0.00% 113,040
2022-09-22 2022-09-20 1.620 72,000 +0 0.00% 116,640
2022-09-21 2022-09-19 1.670 72,000 +0 0.00% 120,240
2022-09-20 2022-09-16 1.680 72,000 +0 0.00% 120,960
2022-09-19 2022-09-15 1.650 72,000 +0 0.00% 118,800
2022-09-16 2022-09-14 1.660 72,000 +0 0.00% 119,520
2022-09-15 2022-09-13 1.820 72,000 +0 0.00% 131,040
2022-09-14 2022-09-09 1.930 72,000 +0 0.00% 138,960
2022-09-13 2022-09-08 1.930 72,000 +0 0.00% 138,960
2022-09-09 2022-09-07 1.930 72,000 +0 0.00% 138,960
2022-09-08 2022-09-06 2.190 72,000 +0 0.00% 157,680
2022-09-07 2022-09-05 3.100 72,000 +0 0.00% 223,200
2022-09-06 2022-09-02 3.120 72,000 +0 0.00% 224,640
2022-09-05 2022-09-01 3.220 72,000 +0 0.00% 231,840
2022-09-02 2022-08-31 3.350 72,000 +0 0.00% 241,200
2022-09-01 2022-08-30 3.200 72,000 +0 0.00% 230,400
2022-08-31 2022-08-29 3.150 72,000 +0 0.00% 226,800
2022-08-30 2022-08-26 3.130 72,000 +0 0.00% 225,360
2022-08-29 2022-08-25 3.180 72,000 +0 0.00% 228,960
2022-08-26 2022-08-24 3.050 72,000 +0 0.00% 219,600
2022-08-25 2022-08-23 3.090 72,000 +0 0.00% 222,480
2022-08-24 2022-08-22 3.090 72,000 +0 0.00% 222,480
2022-08-23 2022-08-19 3.080 72,000 +0 0.00% 221,760
2022-08-22 2022-08-18 3.090 72,000 +0 0.00% 222,480
2022-08-19 2022-08-17 3.160 72,000 +0 0.00% 227,520
2022-08-18 2022-08-16 3.280 72,000 +0 0.00% 236,160
2022-08-17 2022-08-15 3.290 72,000 +0 0.00% 236,880
2022-08-16 2022-08-12 3.290 72,000 +0 0.00% 236,880
2022-08-15 2022-08-11 3.430 72,000 +0 0.00% 246,960
2022-08-12 2022-08-10 3.420 72,000 +0 0.00% 246,240
2022-08-11 2022-08-09 3.570 72,000 +0 0.00% 257,040
2022-08-10 2022-08-08 3.620 72,000 +0 0.00% 260,640
2022-08-09 2022-08-05 3.630 72,000 +0 0.00% 261,360
2022-08-08 2022-08-04 3.570 72,000 +0 0.00% 257,040
2022-08-05 2022-08-03 3.520 72,000 +0 0.00% 253,440
2022-08-04 2022-08-02 3.480 72,000 +0 0.00% 250,560
2022-08-03 2022-08-01 3.590 72,000 +0 0.00% 258,480
2022-08-02 2022-07-29 3.500 72,000 +0 0.00% 252,000
2022-08-01 2022-07-28 3.480 72,000 +0 0.00% 250,560
2022-07-29 2022-07-27 3.490 72,000 +0 0.00% 251,280
2022-07-28 2022-07-26 3.520 72,000 +0 0.00% 253,440
2022-07-27 2022-07-25 3.360 72,000 +0 0.00% 241,920
2022-07-26 2022-07-22 3.290 72,000 +0 0.00% 236,880
2022-07-25 2022-07-21 3.310 72,000 +0 0.00% 238,320
2022-07-22 2022-07-20 3.160 72,000 +0 0.00% 227,520
2022-07-21 2022-07-19 3.260 72,000 +0 0.00% 234,720
2022-07-20 2022-07-18 3.210 72,000 +0 0.00% 231,120
2022-07-19 2022-07-15 3.160 72,000 +0 0.00% 227,520
2022-07-18 2022-07-14 3.010 72,000 +0 0.00% 216,720
2022-07-15 2022-07-13 3.160 72,000 +0 0.00% 227,520
2022-07-14 2022-07-12 3.190 72,000 +0 0.00% 229,680
2022-07-13 2022-07-11 3.230 72,000 +0 0.00% 232,560
2022-07-12 2022-07-08 3.420 72,000 +0 0.00% 246,240
2022-07-11 2022-07-07 3.500 72,000 +0 0.00% 252,000
2022-07-08 2022-07-06 3.600 72,000 +0 0.00% 259,200
2022-07-07 2022-07-05 3.470 72,000 +0 0.00% 249,840
2022-07-06 2022-07-04 3.320 72,000 +0 0.00% 239,040
2022-07-05 2022-06-30 3.430 72,000 +0 0.00% 246,960
2022-07-04 2022-06-29 3.410 72,000 +0 0.00% 245,520
2022-06-30 2022-06-28 3.420 72,000 +0 0.00% 246,240
2022-06-29 2022-06-27 3.320 72,000 +0 0.00% 239,040
2022-06-28 2022-06-24 3.120 72,000 +0 0.00% 224,640
2022-06-27 2022-06-23 3.280 72,000 +0 0.00% 236,160
2022-06-24 2022-06-22 3.260 72,000 +0 0.00% 234,720
2022-06-23 2022-06-21 3.150 72,000 +0 0.00% 226,800
2022-06-22 2022-06-20 3.190 72,000 +0 0.00% 229,680
2022-06-21 2022-06-17 3.280 72,000 +0 0.00% 236,160
2022-06-20 2022-06-16 3.330 72,000 +0 0.00% 239,760
2022-06-17 2022-06-15 3.210 72,000 +0 0.00% 231,120
2022-06-16 2022-06-14 3.350 72,000 +0 0.00% 241,200
2022-06-15 2022-06-13 3.300 72,000 +0 0.00% 237,600
2022-06-14 2022-06-10 3.330 72,000 +0 0.00% 239,760
2022-06-13 2022-06-09 3.230 72,000 +0 0.00% 232,560
2022-06-10 2022-06-08 3.330 72,000 +0 0.00% 239,760
2022-06-09 2022-06-07 3.330 72,000 +0 0.00% 239,760
2022-06-08 2022-06-06 3.430 72,000 +0 0.00% 246,960
2022-06-07 2022-06-02 3.400 72,000 +0 0.00% 244,800
2022-06-06 2022-06-01 3.300 72,000 +0 0.00% 237,600
2022-06-02 2022-05-31 3.490 72,000 +0 0.00% 251,280
2022-06-01 2022-05-30 3.710 72,000 +0 0.00% 267,120
2022-05-31 2022-05-27 3.880 72,000 +0 0.00% 279,360
2022-05-30 2022-05-26 3.980 72,000 +0 0.00% 286,560
2022-05-27 2022-05-25 3.970 72,000 +0 0.00% 285,840
2022-05-26 2022-05-24 4.000 72,000 +0 0.00% 288,000
2022-05-25 2022-05-23 3.990 72,000 +0 0.00% 287,280
2022-05-24 2022-05-20 3.880 72,000 +0 0.00% 279,360
2022-05-23 2022-05-19 3.950 72,000 +0 0.00% 284,400
2022-05-20 2022-05-18 4.020 72,000 +0 0.00% 289,440
2022-05-19 2022-05-17 3.940 72,000 +0 0.00% 283,680
2022-05-18 2022-05-16 3.860 72,000 +0 0.00% 277,920
2022-05-17 2022-05-13 3.750 72,000 +0 0.00% 270,000
2022-05-16 2022-05-12 3.910 72,000 +0 0.00% 281,520
2022-05-13 2022-05-11 3.830 72,000 +0 0.00% 275,760
2022-05-12 2022-05-10 3.900 72,000 +0 0.00% 280,800
2022-05-11 2022-05-06 4.030 72,000 +0 0.00% 290,160
2022-05-10 2022-05-05 4.100 72,000 +0 0.00% 295,200
2022-05-06 2022-05-04 3.850 72,000 +0 0.00% 277,200
2022-05-05 2022-05-03 3.890 72,000 +0 0.00% 280,080
2022-05-04 2022-04-29 3.840 72,000 +0 0.00% 276,480
2022-05-03 2022-04-28 3.800 72,000 +0 0.00% 273,600
2022-04-29 2022-04-27 3.680 72,000 +0 0.00% 264,960
2022-04-28 2022-04-26 3.660 72,000 +0 0.00% 263,520
2022-04-27 2022-04-25 3.590 72,000 +0 0.00% 258,480
2022-04-26 2022-04-22 3.680 72,000 +0 0.00% 264,960
2022-04-25 2022-04-21 3.440 72,000 +0 0.00% 247,680
2022-04-22 2022-04-20 3.470 72,000 +0 0.00% 249,840
2022-04-21 2022-04-19 3.600 72,000 +0 0.00% 259,200
2022-04-20 2022-04-14 3.650 72,000 +0 0.00% 262,800
2022-04-19 2022-04-13 3.530 72,000 +0 0.00% 254,160
2022-04-14 2022-04-12 3.510 72,000 +0 0.00% 252,720
2022-04-13 2022-04-11 3.700 72,000 +0 0.00% 266,400
2022-04-12 2022-04-08 3.520 72,000 +0 0.00% 253,440
2022-04-11 2022-04-07 3.640 72,000 +0 0.00% 262,080
2022-04-08 2022-04-06 3.620 72,000 +0 0.00% 260,640
2022-04-07 2022-04-04 3.620 72,000 +0 0.00% 260,640
2022-04-06 2022-04-01 3.500 72,000 +0 0.00% 252,000
2022-04-04 2022-03-31 3.480 72,000 +0 0.00% 250,560
2022-04-01 2022-03-30 3.250 72,000 +0 0.00% 234,000
2022-03-31 2022-03-29 3.190 72,000 +0 0.00% 229,680
2022-03-30 2022-03-28 3.240 72,000 +0 0.00% 233,280
2022-03-29 2022-03-25 3.400 72,000 +0 0.00% 244,800
2022-03-28 2022-03-24 3.650 72,000 +0 0.00% 262,800
2022-03-25 2022-03-23 3.630 72,000 +0 0.00% 261,360
2022-03-24 2022-03-22 3.680 72,000 +0 0.00% 264,960
2022-03-23 2022-03-21 3.810 72,000 +0 0.00% 274,320
2022-03-22 2022-03-18 3.890 72,000 +0 0.00% 280,080
2022-03-21 2022-03-17 3.590 72,000 +0 0.00% 258,480
2022-03-18 2022-03-16 3.460 72,000 +0 0.00% 249,120
2022-03-17 2022-03-15 3.310 72,000 +0 0.00% 238,320
2022-03-16 2022-03-14 3.400 72,000 +0 0.00% 244,800
2022-03-15 2022-03-11 3.440 72,000 +0 0.00% 247,680
2022-03-14 2022-03-10 3.370 72,000 +0 0.00% 242,640
2022-03-11 2022-03-09 3.320 72,000 +0 0.00% 239,040
2022-03-10 2022-03-08 3.410 72,000 +0 0.00% 245,520
2022-03-09 2022-03-07 3.400 72,000 +0 0.00% 244,800
2022-03-08 2022-03-04 3.350 72,000 +0 0.00% 241,200
2022-03-07 2022-03-03 3.640 72,000 +0 0.00% 262,080
2022-03-04 2022-03-02 3.260 72,000 +0 0.00% 234,720
2022-03-03 2022-03-01 3.350 72,000 +0 0.00% 241,200
2022-03-02 2022-02-28 3.590 72,000 +0 0.00% 258,480
2022-03-01 2022-02-25 3.500 72,000 +0 0.00% 252,000
2022-02-28 2022-02-24 3.490 72,000 +0 0.00% 251,280
2022-02-25 2022-02-23 3.630 72,000 +0 0.00% 261,360
2022-02-24 2022-02-22 3.550 72,000 +0 0.00% 255,600
2022-02-23 2022-02-21 3.380 72,000 +0 0.00% 243,360
2022-02-22 2022-02-18 3.560 72,000 +0 0.00% 256,320
2022-02-21 2022-02-17 3.630 72,000 +0 0.00% 261,360
2022-02-18 2022-02-16 3.600 72,000 +0 0.00% 259,200
2022-02-17 2022-02-15 3.500 72,000 +0 0.00% 252,000
2022-02-16 2022-02-14 3.650 72,000 +0 0.00% 262,800
2022-02-15 2022-02-11 3.440 72,000 +0 0.00% 247,680
2022-02-14 2022-02-10 3.350 72,000 +0 0.00% 241,200
2022-02-11 2022-02-09 3.200 72,000 +0 0.00% 230,400
2022-02-10 2022-02-08 3.170 72,000 +0 0.00% 228,240
2022-02-09 2022-02-07 3.160 72,000 +0 0.00% 227,520
2022-02-08 2022-02-04 3.130 72,000 +0 0.00% 225,360
2022-02-07 2022-01-31 3.340 72,000 +0 0.00% 240,480
2022-02-04 2022-01-27 3.140 72,000 +0 0.00% 226,080
2022-01-28 2022-01-26 3.150 72,000 +0 0.00% 226,800
2022-01-27 2022-01-25 3.220 72,000 +0 0.00% 231,840
2022-01-26 2022-01-24 3.190 72,000 +0 0.00% 229,680
2022-01-25 2022-01-21 3.080 72,000 +0 0.00% 221,760
2022-01-24 2022-01-20 3.170 72,000 +0 0.00% 228,240
2022-01-21 2022-01-19 3.090 72,000 +0 0.00% 222,480
2022-01-20 2022-01-18 3.090 72,000 +0 0.00% 222,480
2022-01-19 2022-01-17 3.110 72,000 +0 0.00% 223,920
2022-01-18 2022-01-14 3.100 72,000 +0 0.00% 223,200
2022-01-17 2022-01-13 3.090 72,000 +0 0.00% 222,480
2022-01-14 2022-01-12 3.040 72,000 +0 0.00% 218,880
2022-01-13 2022-01-11 3.120 72,000 +0 0.00% 224,640
2022-01-12 2022-01-10 3.130 72,000 +0 0.00% 225,360
2022-01-11 2022-01-07 3.040 72,000 +0 0.00% 218,880
2022-01-10 2022-01-06 3.150 72,000 +0 0.00% 226,800
2022-01-07 2022-01-05 3.120 72,000 +0 0.00% 224,640
2022-01-06 2022-01-04 3.140 72,000 +0 0.00% 226,080
2022-01-05 2022-01-03 3.190 72,000 +0 0.00% 229,680
2022-01-04 2021-12-31 3.410 72,000 +0 0.00% 245,520
2022-01-03 2021-12-29 3.120 72,000 +0 0.00% 224,640
2021-12-30 2021-12-28 3.040 72,000 +0 0.00% 218,880
2021-12-29 2021-12-24 3.030 72,000 +0 0.00% 218,160
2021-12-28 2021-12-22 3.080 72,000 +0 0.00% 221,760
2021-12-23 2021-12-21 3.110 72,000 +0 0.00% 223,920
2021-12-22 2021-12-20 3.120 72,000 +0 0.00% 224,640
2021-12-21 2021-12-17 3.110 72,000 +0 0.00% 223,920
2021-12-20 2021-12-16 3.140 72,000 +0 0.00% 226,080
2021-12-17 2021-12-15 3.140 72,000 +0 0.00% 226,080
2021-12-16 2021-12-14 3.130 72,000 +0 0.00% 225,360
2021-12-15 2021-12-13 3.120 72,000 +0 0.00% 224,640
2021-12-14 2021-12-10 3.140 72,000 +0 0.00% 226,080
2021-12-13 2021-12-09 3.190 72,000 +0 0.00% 229,680
2021-12-10 2021-12-08 3.140 72,000 +0 0.00% 226,080
2021-12-09 2021-12-07 3.150 72,000 +0 0.00% 226,800
2021-12-08 2021-12-06 3.190 72,000 +0 0.00% 229,680
2021-12-07 2021-12-03 3.170 72,000 +0 0.00% 228,240
2021-12-06 2021-12-02 3.160 72,000 +0 0.00% 227,520
2021-12-03 2021-12-01 3.120 72,000 +0 0.00% 224,640
2021-12-02 2021-11-30 3.390 72,000 +0 0.00% 244,080
2021-12-01 2021-11-29 3.330 72,000 +0 0.00% 239,760
2021-11-30 2021-11-26 3.140 72,000 +0 0.00% 226,080
2021-11-29 2021-11-25 3.200 72,000 +0 0.00% 230,400
2021-11-26 2021-11-24 3.230 72,000 +0 0.00% 232,560
2021-11-25 2021-11-23 3.000 72,000 +0 0.00% 216,000
2021-11-24 2021-11-22 2.850 72,000 +0 0.00% 205,200
2021-11-23 2021-11-19 3.030 72,000 +0 0.00% 218,160
2021-11-22 2021-11-18 3.270 72,000 +0 0.00% 235,440
2021-11-19 2021-11-17 2.980 72,000 +0 0.00% 214,560
2021-11-18 2021-11-16 2.570 72,000 +0 0.00% 185,040
2021-11-17 2021-11-15 2.860 72,000 +0 0.00% 205,920
2021-11-16 2021-11-12 3.180 72,000 +0 0.00% 228,960
2021-11-15 2021-11-11 4.000 72,000 +0 0.00% 288,000
2021-11-12 2021-11-10 3.980 72,000 +0 0.00% 286,560
2021-11-11 2021-11-09 3.990 72,000 +0 0.00% 287,280
2021-11-10 2021-11-08 3.920 72,000 +0 0.00% 282,240
2021-11-09 2021-11-05 3.920 72,000 +0 0.00% 282,240
2021-11-08 2021-11-04 3.930 72,000 +0 0.00% 282,960
2021-11-05 2021-11-03 3.920 72,000 +0 0.00% 282,240
2021-11-04 2021-11-02 3.990 72,000 +0 0.00% 287,280
2021-11-03 2021-11-01 3.990 72,000 +0 0.00% 287,280
2021-11-02 2021-10-29 3.990 72,000 +0 0.00% 287,280
2021-11-01 2021-10-28 3.970 72,000 +0 0.00% 285,840
2021-10-29 2021-10-27 3.890 72,000 +0 0.00% 280,080
2021-10-28 2021-10-26 3.870 72,000 +0 0.00% 278,640
2021-10-27 2021-10-25 4.040 72,000 +0 0.00% 290,880
2021-10-26 2021-10-22 3.940 72,000 +0 0.00% 283,680
2021-10-25 2021-10-21 3.950 72,000 +0 0.00% 284,400
2021-10-22 2021-10-20 3.940 72,000 +0 0.00% 283,680
2021-10-21 2021-10-19 3.970 72,000 +0 0.00% 285,840
2021-10-20 2021-10-18 3.780 72,000 +0 0.00% 272,160
2021-10-19 2021-10-15 4.150 72,000 +0 0.00% 298,800
2021-10-18 2021-10-12 3.860 72,000 +0 0.00% 277,920
2021-10-15 2021-10-11 3.900 72,000 +0 0.00% 280,800
2021-10-12 2021-10-08 3.880 72,000 +0 0.00% 279,360
2021-10-11 2021-10-07 3.900 72,000 +0 0.00% 280,800
2021-10-08 2021-10-06 3.870 72,000 +0 0.00% 278,640
2021-10-07 2021-10-05 4.010 72,000 +0 0.00% 288,720
2021-10-06 2021-10-04 4.060 72,000 +0 0.00% 292,320
2021-10-05 2021-09-30 3.630 72,000 +0 0.00% 261,360
2021-10-04 2021-09-29 3.510 72,000 +0 0.00% 252,720
2021-09-30 2021-09-28 3.700 72,000 +0 0.00% 266,400
2021-09-29 2021-09-27 3.840 72,000 +0 0.00% 276,480
2021-09-28 2021-09-24 3.970 72,000 +0 0.00% 285,840
2021-09-27 2021-09-23 3.970 72,000 +0 0.00% 285,840
2021-09-24 2021-09-21 4.510 72,000 +0 0.00% 324,720
2021-09-23 2021-09-20 4.500 72,000 +0 0.00% 324,000
2021-09-21 2021-09-17 4.520 72,000 +0 0.00% 325,440
2021-09-20 2021-09-16 3.790 72,000 +0 0.00% 272,880
2021-09-17 2021-09-15 3.900 72,000 +0 0.00% 280,800
2021-09-16 2021-09-14 3.910 72,000 +0 0.00% 281,520
2021-09-15 2021-09-13 3.950 72,000 +0 0.00% 284,400
2021-09-14 2021-09-10 4.040 72,000 +0 0.00% 290,880
2021-09-13 2021-09-09 4.010 72,000 +0 0.00% 288,720
2021-09-10 2021-09-08 3.910 72,000 +0 0.00% 281,520
2021-09-09 2021-09-07 3.850 72,000 +0 0.00% 277,200
2021-09-08 2021-09-06 3.800 72,000 +0 0.00% 273,600
2021-09-07 2021-09-03 3.740 72,000 +0 0.00% 269,280
2021-09-06 2021-09-02 3.720 72,000 +0 0.00% 267,840
2021-09-03 2021-09-01 3.550 72,000 +0 0.00% 255,600
2021-09-02 2021-08-31 3.670 72,000 +0 0.00% 264,240
2021-09-01 2021-08-30 3.790 72,000 +0 0.00% 272,880
2021-08-31 2021-08-27 3.760 72,000 +0 0.00% 270,720
2021-08-30 2021-08-26 4.140 72,000 +0 0.00% 298,080
2021-08-27 2021-08-25 4.180 72,000 +0 0.00% 300,960
2021-08-26 2021-08-24 4.120 72,000 +0 0.00% 296,640
2021-08-25 2021-08-23 4.020 72,000 +0 0.00% 289,440
2021-08-24 2021-08-20 3.400 72,000 +0 0.00% 244,800
2021-08-23 2021-08-19 3.310 72,000 +0 0.00% 238,320
2021-08-20 2021-08-18 3.350 72,000 +0 0.00% 241,200
2021-08-19 2021-08-17 3.360 72,000 +0 0.00% 241,920
2021-08-18 2021-08-16 3.390 72,000 +0 0.00% 244,080
2021-08-17 2021-08-13 3.450 72,000 +0 0.00% 248,400
2021-08-16 2021-08-12 3.530 72,000 +0 0.00% 254,160
2021-08-13 2021-08-11 3.490 72,000 +0 0.00% 251,280
2021-08-12 2021-08-10 3.500 72,000 +0 0.00% 252,000
2021-08-11 2021-08-09 3.490 72,000 +0 0.00% 251,280
2021-08-10 2021-08-06 3.490 72,000 +0 0.00% 251,280
2021-08-09 2021-08-05 3.470 72,000 +0 0.00% 249,840
2021-08-06 2021-08-04 3.460 72,000 +0 0.00% 249,120
2021-08-05 2021-08-03 3.340 72,000 +0 0.00% 240,480
2021-08-04 2021-08-02 3.380 72,000 +0 0.00% 243,360
2021-08-03 2021-07-30 3.420 72,000 +0 0.00% 246,240
2021-08-02 2021-07-29 3.400 72,000 +0 0.00% 244,800
2021-07-30 2021-07-28 3.430 72,000 +0 0.00% 246,960
2021-07-29 2021-07-27 3.300 72,000 +0 0.00% 237,600
2021-07-28 2021-07-26 3.300 72,000 +0 0.00% 237,600
2021-07-27 2021-07-23 3.250 72,000 +0 0.00% 234,000
2021-07-26 2021-07-22 3.250 72,000 +0 0.00% 234,000
2021-07-23 2021-07-21 3.130 72,000 +0 0.00% 225,360
2021-07-22 2021-07-20 3.110 72,000 +0 0.00% 223,920
2021-07-21 2021-07-19 3.020 72,000 +0 0.00% 217,440
2021-07-20 2021-07-16 3.080 72,000 +0 0.00% 221,760
2021-07-19 2021-07-15 3.180 72,000 +0 0.00% 228,960
2021-07-16 2021-07-14 3.200 72,000 +0 0.00% 230,400
2021-07-15 2021-07-13 3.340 72,000 +0 0.00% 240,480
2021-07-14 2021-07-12 3.400 72,000 +0 0.00% 244,800
2021-07-13 2021-07-09 3.370 72,000 +0 0.00% 242,640
2021-07-12 2021-07-08 3.690 72,000 +0 0.00% 265,680
2021-07-09 2021-07-07 3.830 72,000 +0 0.00% 275,760
2021-07-08 2021-07-06 3.930 72,000 +0 0.00% 282,960
2021-07-07 2021-07-05 3.910 72,000 +0 0.00% 281,520
2021-07-06 2021-07-02 3.990 72,000 +0 0.00% 287,280
2021-07-05 2021-06-30 4.000 72,000 +0 0.00% 288,000
2021-07-02 2021-06-29 4.070 72,000 +0 0.00% 293,040
2021-06-30 2021-06-28 4.000 72,000 +0 0.00% 288,000
2021-06-29 2021-06-25 4.010 72,000 +0 0.00% 288,720
2021-06-28 2021-06-24 3.980 72,000 +0 0.00% 286,560
2021-06-25 2021-06-23 4.240 72,000 +0 0.00% 305,280
2021-06-24 2021-06-22 4.130 72,000 +0 0.00% 297,360
2021-06-23 2021-06-21 4.150 72,000 +0 0.00% 298,800
2021-06-22 2021-06-18 4.150 72,000 +0 0.00% 298,800
2021-06-21 2021-06-17 4.330 72,000 +0 0.00% 311,760
2021-06-18 2021-06-16 3.960 72,000 +0 0.00% 285,120
2021-06-17 2021-06-15 4.180 72,000 +0 0.00% 300,960
2021-06-16 2021-06-11 4.280 72,000 +0 0.00% 308,160
2021-06-15 2021-06-10 4.450 72,000 +0 0.00% 320,400
2021-06-11 2021-06-09 4.430 72,000 +0 0.00% 318,960
2021-06-10 2021-06-08 4.570 72,000 +0 0.00% 329,040
2021-06-09 2021-06-07 4.530 72,000 +0 0.00% 326,160
2021-06-08 2021-06-04 4.400 72,000 +0 0.00% 316,800
2021-06-07 2021-06-03 4.090 72,000 +0 0.00% 294,480
2021-06-04 2021-06-02 3.930 72,000 +0 0.00% 282,960
2021-06-03 2021-06-01 3.720 72,000 +0 0.00% 267,840
2021-06-02 2021-05-31 3.580 72,000 +0 0.00% 257,760
2021-06-01 2021-05-28 3.500 72,000 +0 0.00% 252,000
2021-05-31 2021-05-27 3.490 72,000 +0 0.00% 251,280
2021-05-28 2021-05-26 3.500 72,000 +0 0.00% 252,000
2021-05-27 2021-05-25 3.500 72,000 +0 0.00% 252,000
2021-05-26 2021-05-24 3.490 72,000 +0 0.00% 251,280
2021-05-25 2021-05-21 3.500 72,000 +0 0.00% 252,000
2021-05-24 2021-05-20 3.420 72,000 +0 0.00% 246,240
2021-05-21 2021-05-18 3.300 72,000 +0 0.00% 237,600
2021-05-20 2021-05-17 3.220 72,000 +0 0.00% 231,840
2021-05-18 2021-05-14 3.250 72,000 +0 0.00% 234,000
2021-05-17 2021-05-13 3.250 72,000 +0 0.00% 234,000
2021-05-14 2021-05-12 3.280 72,000 +0 0.00% 236,160
2021-05-13 2021-05-11 3.310 72,000 +0 0.00% 238,320
2021-05-12 2021-05-10 3.300 72,000 +0 0.00% 237,600
2021-05-11 2021-05-07 3.340 72,000 +0 0.00% 240,480
2021-05-10 2021-05-06 3.320 72,000 +0 0.00% 239,040
2021-05-07 2021-05-05 3.360 72,000 +0 0.00% 241,920
2021-05-06 2021-05-04 3.360 72,000 +0 0.00% 241,920
2021-05-05 2021-05-03 3.350 72,000 +0 0.00% 241,200
2021-05-04 2021-04-30 3.340 72,000 +0 0.00% 240,480
2021-05-03 2021-04-29 3.340 72,000 +0 0.00% 240,480
2021-04-30 2021-04-28 3.370 72,000 +0 0.00% 242,640
2021-04-29 2021-04-27 3.380 72,000 +0 0.00% 243,360
2021-04-28 2021-04-26 3.430 72,000 +0 0.00% 246,960
2021-04-27 2021-04-23 3.450 72,000 +0 0.00% 248,400
2021-04-26 2021-04-22 3.420 72,000 +0 0.00% 246,240
2021-04-23 2021-04-21 3.430 72,000 +0 0.00% 246,960
2021-04-22 2021-04-20 3.400 72,000 +0 0.00% 244,800
2021-04-21 2021-04-19 3.390 72,000 +0 0.00% 244,080
2021-04-20 2021-04-16 3.350 72,000 +0 0.00% 241,200
2021-04-19 2021-04-15 3.390 72,000 +0 0.00% 244,080
2021-04-16 2021-04-14 3.390 72,000 +0 0.00% 244,080
2021-04-15 2021-04-13 3.390 72,000 +0 0.00% 244,080
2021-04-14 2021-04-12 3.380 72,000 +0 0.00% 243,360
2021-04-13 2021-04-09 3.360 72,000 +0 0.00% 241,920
2021-04-12 2021-04-08 3.470 72,000 +0 0.00% 249,840
2021-04-09 2021-04-07 3.290 72,000 +0 0.00% 236,880
2021-04-08 2021-04-01 3.130 72,000 +0 0.00% 225,360
2021-04-07 2021-03-31 3.090 72,000 +0 0.00% 222,480
2021-04-01 2021-03-30 2.940 72,000 +0 0.00% 211,680
2021-03-31 2021-03-29 2.810 72,000 +0 0.00% 202,320
2021-03-30 2021-03-26 2.940 72,000 +0 0.00% 211,680
2021-03-29 2021-03-25 2.940 72,000 +0 0.00% 211,680
2021-03-26 2021-03-24 2.720 72,000 +0 0.00% 195,840
2021-03-25 2021-03-23 2.800 72,000 +0 0.00% 201,600
2021-03-24 2021-03-22 2.820 72,000 +0 0.00% 203,040
2021-03-23 2021-03-19 2.850 72,000 +0 0.00% 205,200
2021-03-22 2021-03-18 2.860 72,000 +0 0.00% 205,920
2021-03-19 2021-03-17 2.830 72,000 +0 0.00% 203,760
2021-03-18 2021-03-16 2.960 72,000 +0 0.00% 213,120
2021-03-17 2021-03-15 2.980 72,000 +0 0.00% 214,560
2021-03-16 2021-03-12 2.990 72,000 +0 0.00% 215,280
2021-03-15 2021-03-11 3.000 72,000 +0 0.00% 216,000
2021-03-12 2021-03-10 3.050 72,000 +0 0.00% 219,600
2021-03-11 2021-03-09 3.000 72,000 +0 0.00% 216,000
2021-03-10 2021-03-08 2.850 72,000 +0 0.00% 205,200
2021-03-09 2021-03-05 2.570 72,000 +0 0.00% 185,040
2021-03-08 2021-03-04 2.370 72,000 +0 0.00% 170,640
2021-03-05 2021-03-03 2.360 72,000 +0 0.00% 169,920
2021-03-04 2021-03-02 2.400 72,000 +0 0.00% 172,800
2021-03-03 2021-03-01 2.340 72,000 +0 0.00% 168,480
2021-03-02 2021-02-26 2.290 72,000 +0 0.00% 164,880
2021-03-01 2021-02-25 2.230 72,000 +0 0.00% 160,560
2021-02-26 2021-02-24 2.150 72,000 +0 0.00% 154,800
2021-02-25 2021-02-23 2.250 72,000 +0 0.00% 162,000
2021-02-24 2021-02-22 2.260 72,000 +0 0.00% 162,720
2021-02-23 2021-02-19 2.300 72,000 +0 0.00% 165,600
2021-02-22 2021-02-18 2.350 72,000 +0 0.00% 169,200
2021-02-19 2021-02-17 2.350 72,000 +0 0.00% 169,200
2021-02-18 2021-02-16 2.260 72,000 +0 0.00% 162,720
2021-02-17 2021-02-11 2.400 72,000 +0 0.00% 172,800
2021-02-16 2021-02-09 2.400 72,000 +0 0.00% 172,800
2021-02-10 2021-02-08 2.400 72,000 +0 0.00% 172,800
2021-02-09 2021-02-05 2.380 72,000 +0 0.00% 171,360
2021-02-08 2021-02-04 2.400 72,000 +0 0.00% 172,800
2021-02-05 2021-02-03 2.420 72,000 +0 0.00% 174,240
2021-02-04 2021-02-02 2.420 72,000 +0 0.00% 174,240
2021-02-03 2021-02-01 2.300 72,000 +0 0.00% 165,600
2021-02-02 2021-01-29 2.090 72,000 +0 0.00% 150,480
2021-02-01 2021-01-28 2.070 72,000 +0 0.00% 149,040
2021-01-29 2021-01-27 2.000 72,000 +0 0.00% 144,000
2021-01-28 2021-01-26 2.020 72,000 +0 0.00% 145,440
2021-01-27 2021-01-25 2.030 72,000 +0 0.00% 146,160
2021-01-26 2021-01-22 1.960 72,000 +0 0.00% 141,120
2021-01-25 2021-01-21 2.090 72,000 +0 0.00% 150,480
2021-01-22 2021-01-20 2.080 72,000 +0 0.00% 149,760
2021-01-21 2021-01-19 2.020 72,000 +0 0.00% 145,440
2021-01-20 2021-01-18 1.880 72,000 +0 0.00% 135,360
2021-01-19 2021-01-15 1.760 72,000 +0 0.00% 126,720
2021-01-18 2021-01-14 1.620 72,000 +0 0.00% 116,640
2021-01-15 2021-01-13 1.600 72,000 +0 0.00% 115,200
2021-01-14 2021-01-12 1.530 72,000 +0 0.00% 110,160
2021-01-13 2021-01-11 1.550 72,000 +0 0.00% 111,600
2021-01-12 2021-01-08 1.520 72,000 +0 0.00% 109,440
2021-01-11 2021-01-07 1.580 72,000 +0 0.00% 113,760
2021-01-08 2021-01-06 1.580 72,000 +0 0.00% 113,760
2021-01-07 2021-01-05 1.590 72,000 +0 0.00% 114,480
2021-01-06 2021-01-04 1.550 72,000 +0 0.00% 111,600
2021-01-05 2020-12-31 1.470 72,000 +0 0.00% 105,840
2021-01-04 2020-12-29 1.470 72,000 +0 0.00% 105,840
2020-12-30 2020-12-28 1.470 72,000 +0 0.00% 105,840
2020-12-29 2020-12-24 1.390 72,000 +0 0.00% 100,080
2020-12-28 2020-12-22 1.380 72,000 +0 0.00% 99,360
2020-12-23 2020-12-21 1.440 72,000 +0 0.00% 103,680
2020-12-22 2020-12-18 1.400 72,000 +0 0.00% 100,800
2020-12-21 2020-12-17 1.420 72,000 +0 0.00% 102,240
2020-12-18 2020-12-16 1.380 72,000 +0 0.00% 99,360
2020-12-17 2020-12-15 1.390 72,000 +0 0.00% 100,080
2020-12-16 2020-12-14 1.360 72,000 +0 0.00% 97,920
2020-12-15 2020-12-11 1.320 72,000 +0 0.00% 95,040
2020-12-14 2020-12-10 1.280 72,000 +0 0.00% 92,160
2020-12-11 2020-12-09 1.220 72,000 +0 0.00% 87,840
2020-12-10 2020-12-08 1.230 72,000 +0 0.00% 88,560
2020-12-09 2020-12-07 1.260 72,000 +0 0.00% 90,720
2020-12-08 2020-12-04 1.260 72,000 +0 0.00% 90,720
2020-12-07 2020-12-03 1.290 72,000 +0 0.00% 92,880
2020-12-04 2020-12-02 1.300 72,000 +0 0.00% 93,600
2020-12-03 2020-12-01 1.330 72,000 +0 0.00% 95,760
2020-12-02 2020-11-30 1.340 72,000 +0 0.00% 96,480
2020-12-01 2020-11-27 1.360 72,000 +0 0.00% 97,920
2020-11-30 2020-11-26 1.410 72,000 +0 0.00% 101,520
2020-11-27 2020-11-25 1.480 72,000 +0 0.00% 106,560
2020-11-26 2020-11-24 1.440 72,000 +0 0.00% 103,680
2020-11-25 2020-11-23 1.440 72,000 +0 0.00% 103,680
2020-11-24 2020-11-20 1.470 72,000 +0 0.00% 105,840
2020-11-23 2020-11-19 1.470 72,000 +0 0.00% 105,840
2020-11-20 2020-11-18 1.530 72,000 +0 0.00% 110,160
2020-11-19 2020-11-17 1.450 72,000 +0 0.00% 104,400
2020-11-18 2020-11-16 1.500 72,000 +0 0.00% 108,000
2020-11-17 2020-11-13 1.470 72,000 +0 0.00% 105,840
2020-11-16 2020-11-12 1.460 72,000 +0 0.00% 105,120
2020-11-13 2020-11-11 1.460 72,000 +0 0.00% 105,120
2020-11-12 2020-11-10 1.530 72,000 +0 0.00% 110,160
2020-11-11 2020-11-09 1.470 72,000 +0 0.00% 105,840
2020-11-10 2020-11-06 1.500 72,000 +0 0.00% 108,000
2020-11-09 2020-11-05 1.580 72,000 +0 0.00% 113,760
2020-11-06 2020-11-04 1.530 72,000 +0 0.00% 110,160
2020-11-05 2020-11-03 1.670 72,000 +0 0.00% 120,240
2020-11-04 2020-11-02 1.650 72,000 +0 0.00% 118,800
2020-11-03 2020-10-30 1.660 72,000 +0 0.00% 119,520
2020-11-02 2020-10-29 1.710 72,000 +0 0.00% 123,120
2020-10-30 2020-10-28 1.650 72,000 +0 0.00% 118,800
2020-10-29 2020-10-27 1.610 72,000 +0 0.00% 115,920
2020-10-28 2020-10-23 1.540 72,000 +0 0.00% 110,880
2020-10-27 2020-10-22 1.580 72,000 +0 0.00% 113,760
2020-10-23 2020-10-21 1.580 72,000 +0 0.00% 113,760
2020-10-22 2020-10-20 1.630 72,000 +0 0.00% 117,360
2020-10-21 2020-10-19 1.650 72,000 +0 0.00% 118,800
2020-10-20 2020-10-16 1.750 72,000 +0 0.00% 126,000
2020-10-19 2020-10-15 1.860 72,000 +0 0.00% 133,920
2020-10-16 2020-10-14 1.780 72,000 +0 0.00% 128,160
2020-10-15 2020-10-12 1.700 72,000 +0 0.00% 122,400
2020-10-14 2020-10-09 1.520 72,000 +0 0.00% 109,440
2020-10-12 2020-10-08 1.460 72,000 +0 0.01% 105,120
2020-10-09 2020-10-07 1.420 72,000 +0 0.01% 102,240
2020-10-08 2020-10-06 1.400 72,000 +0 0.01% 100,800
2020-10-07 2020-10-05 1.400 72,000 +0 0.01% 100,800
2020-10-06 2020-09-30 1.420 72,000 +0 0.01% 102,240
2020-10-05 2020-09-29 1.400 72,000 +0 0.01% 100,800
2020-09-30 2020-09-28 1.400 72,000 +0 0.01% 100,800
2020-09-29 2020-09-25 1.430 72,000 +0 0.01% 102,960
2020-09-28 2020-09-24 1.410 72,000 +0 0.01% 101,520
2020-09-25 2020-09-23 1.400 72,000 +0 0.01% 100,800
2020-09-24 2020-09-22 1.440 72,000 +0 0.01% 103,680
2020-09-23 2020-09-21 1.400 72,000 +0 0.01% 100,800
2020-09-22 2020-09-18 1.440 72,000 +0 0.01% 103,680
2020-09-21 2020-09-17 1.440 72,000 +0 0.01% 103,680
2020-09-18 2020-09-16 1.450 72,000 +0 0.01% 104,400
2020-09-17 2020-09-15 1.460 72,000 +0 0.01% 105,120
2020-09-16 2020-09-14 1.470 72,000 +0 0.01% 105,840
2020-09-15 2020-09-11 1.440 72,000 +0 0.01% 103,680
2020-09-14 2020-09-10 1.450 72,000 +0 0.01% 104,400
2020-09-11 2020-09-09 1.460 72,000 +0 0.01% 105,120
2020-09-10 2020-09-08 1.480 72,000 +0 0.01% 106,560
2020-09-09 2020-09-07 1.470 72,000 +0 0.01% 105,840
2020-09-08 2020-09-04 1.500 72,000 +0 0.01% 108,000
2020-09-07 2020-09-03 1.530 72,000 +0 0.01% 110,160
2020-09-04 2020-09-02 1.500 72,000 +0 0.01% 108,000
2020-09-03 2020-09-01 1.500 72,000 +0 0.01% 108,000
2020-09-02 2020-08-31 1.480 72,000 +0 0.01% 106,560
2020-09-01 2020-08-28 1.530 72,000 +0 0.01% 110,160
2020-08-31 2020-08-27 1.540 72,000 +0 0.01% 110,880
2020-08-28 2020-08-26 1.550 72,000 +0 0.01% 111,600
2020-08-27 2020-08-25 1.530 72,000 +0 0.01% 110,160
2020-08-26 2020-08-24 1.500 72,000 +0 0.01% 108,000
2020-08-25 2020-08-21 1.450 72,000 +0 0.01% 104,400
2020-08-24 2020-08-20 1.430 72,000 +0 0.01% 102,960
2020-08-21 2020-08-19 1.460 72,000 +0 0.01% 105,120
2020-08-20 2020-08-18 1.430 72,000 +0 0.01% 102,960
2020-08-19 2020-08-17 1.390 72,000 +0 0.01% 100,080
2020-08-18 2020-08-14 1.100 72,000 +0 0.01% 79,200
2020-08-17 2020-08-13 0.610 72,000 +0 0.01% 43,920
2020-08-14 2020-08-12 0.640 72,000 +0 0.01% 46,080
2020-08-13 2020-08-11 0.680 72,000 +0 0.01% 48,960
2020-08-12 2020-08-10 0.680 72,000 +0 0.01% 48,960
2020-08-11 2020-08-07 0.580 72,000 +0 0.01% 41,760
2020-08-10 2020-08-06 0.570 72,000 +0 0.01% 41,040
2020-08-07 2020-08-05 0.570 72,000 +0 0.01% 41,040
2020-08-06 2020-08-04 0.580 72,000 +0 0.01% 41,760
2020-08-05 2020-08-03 0.560 72,000 +0 0.01% 40,320
2020-08-04 2020-07-31 0.570 72,000 +0 0.01% 41,040
2020-08-03 2020-07-30 0.580 72,000 +0 0.01% 41,760
2020-07-31 2020-07-29 0.560 72,000 +0 0.01% 40,320
2020-07-30 2020-07-28 0.700 72,000 +0 0.01% 50,400
2020-07-29 2020-07-27 0.700 72,000 +0 0.01% 50,400
2020-07-28 2020-07-24 0.700 72,000 +0 0.01% 50,400
2020-07-27 2020-07-23 0.590 72,000 +0 0.01% 42,480
2020-07-24 2020-07-22 0.590 72,000 +0 0.01% 42,480
2020-07-23 2020-07-21 0.650 72,000 +0 0.01% 46,800
2020-07-22 2020-07-20 0.430 72,000 +0 0.01% 30,960
2020-07-21 2020-07-17 0.430 72,000 +0 0.01% 30,960
2020-07-20 2020-07-16 0.430 72,000 +0 0.01% 30,960
2020-07-17 2020-07-15 0.450 72,000 +0 0.01% 32,400
2020-07-16 2020-07-14 0.450 72,000 +0 0.01% 32,400
2020-07-15 2020-07-13 0.450 72,000 +0 0.01% 32,400
2020-07-14 2020-07-10 0.450 72,000 +0 0.01% 32,400
2020-07-13 2020-07-09 0.450 72,000 +0 0.01% 32,400
2020-07-10 2020-07-08 0.450 72,000 +0 0.01% 32,400
2020-07-09 2020-07-07 0.450 72,000 +0 0.01% 32,400
2020-07-08 2020-07-06 0.435 72,000 +0 0.01% 31,320
2020-07-07 2020-07-03 0.435 72,000 +0 0.01% 31,320
2020-07-06 2020-07-02 0.435 72,000 +0 0.01% 31,320
2020-07-03 2020-06-30 0.435 72,000 +0 0.01% 31,320
2020-07-02 2020-06-29 0.435 72,000 +0 0.01% 31,320
2020-06-30 2020-06-26 0.435 72,000 +0 0.01% 31,320
2020-06-29 2020-06-24 0.435 72,000 +0 0.01% 31,320
2020-06-26 2020-06-23 0.450 72,000 +0 0.01% 32,400
2020-06-24 2020-06-22 0.450 72,000 +0 0.01% 32,400
2020-06-23 2020-06-19 0.470 72,000 +0 0.01% 33,840
2020-06-22 2020-06-18 0.470 72,000 +0 0.01% 33,840
2020-06-19 2020-06-17 0.475 72,000 +0 0.01% 34,200
2020-06-18 2020-06-16 0.560 72,000 +0 0.01% 40,320
2020-06-17 2020-06-15 0.520 72,000 +0 0.01% 37,440
2020-06-16 2020-06-12 0.520 72,000 +0 0.01% 37,440
2020-06-15 2020-06-11 0.560 72,000 +0 0.01% 40,320
2020-06-12 2020-06-10 0.570 72,000 +0 0.01% 41,040
2020-06-11 2020-06-09 0.570 72,000 +0 0.01% 41,040
2020-06-10 2020-06-08 0.580 72,000 +0 0.01% 41,760
2020-06-09 2020-06-05 0.580 72,000 +0 0.01% 41,760
2020-06-08 2020-06-04 0.600 72,000 +0 0.01% 43,200
2020-06-05 2020-06-03 0.600 72,000 +0 0.01% 43,200
2020-06-04 2020-06-02 0.600 72,000 +0 0.01% 43,200
2020-06-03 2020-06-01 0.600 72,000 +0 0.01% 43,200
2020-06-02 2020-05-29 0.600 72,000 +0 0.01% 43,200
2020-06-01 2020-05-28 0.640 72,000 +0 0.01% 46,080
2020-05-29 2020-05-27 0.630 72,000 +0 0.01% 45,360
2020-05-28 2020-05-26 0.630 72,000 +0 0.01% 45,360
2020-05-27 2020-05-25 0.600 72,000 +0 0.01% 43,200
2020-05-26 2020-05-22 0.580 72,000 +0 0.01% 41,760
2020-05-25 2020-05-21 0.580 72,000 +0 0.01% 41,760
2020-05-22 2020-05-20 0.620 72,000 +0 0.01% 44,640
2020-05-21 2020-05-19 0.620 72,000 +0 0.01% 44,640
2020-05-20 2020-05-18 0.580 72,000 +0 0.01% 41,760
2020-05-19 2020-05-15 0.600 72,000 +0 0.01% 43,200
2020-05-18 2020-05-14 0.610 72,000 +0 0.01% 43,920
2020-05-15 2020-05-13 0.550 72,000 +0 0.01% 39,600
2020-05-14 2020-05-12 0.620 72,000 +0 0.01% 44,640
2020-05-13 2020-05-11 0.620 72,000 +0 0.01% 44,640
2020-05-12 2020-05-08 0.620 72,000 +0 0.01% 44,640
2020-05-11 2020-05-07 0.620 72,000 +0 0.01% 44,640
2020-05-08 2020-05-06 0.620 72,000 +0 0.01% 44,640
2020-05-07 2020-05-05 0.640 72,000 +0 0.01% 46,080
2020-05-06 2020-05-04 0.650 72,000 +0 0.01% 46,800
2020-05-05 2020-04-29 0.630 72,000 +0 0.01% 45,360
2020-05-04 2020-04-28 0.660 72,000 +0 0.01% 47,520
2020-04-29 2020-04-27 0.660 72,000 +0 0.01% 47,520
2020-04-28 2020-04-24 0.660 72,000 +0 0.01% 47,520
2020-04-27 2020-04-23 0.660 72,000 +0 0.01% 47,520
2020-04-24 2020-04-22 0.680 72,000 +0 0.01% 48,960
2020-04-23 2020-04-21 0.690 72,000 +0 0.01% 49,680
2020-04-22 2020-04-20 0.720 72,000 +0 0.01% 51,840
2020-04-21 2020-04-17 0.860 72,000 +0 0.01% 61,920
2020-04-20 2020-04-16 0.860 72,000 +0 0.01% 61,920
2020-04-17 2020-04-15 0.860 72,000 +0 0.01% 61,920
2020-04-16 2020-04-14 0.860 72,000 +0 0.01% 61,920
2020-04-15 2020-04-09 0.880 72,000 +0 0.01% 63,360
2020-04-14 2020-04-08 0.910 72,000 +0 0.01% 65,520
2020-04-09 2020-04-07 0.920 72,000 +0 0.01% 66,240
2020-04-08 2020-04-06 0.920 72,000 +0 0.01% 66,240
2020-04-07 2020-04-03 0.950 72,000 +0 0.01% 68,400
2020-04-06 2020-04-02 0.950 72,000 +0 0.01% 68,400
2020-04-03 2020-04-01 0.960 72,000 +0 0.01% 69,120
2020-04-02 2020-03-31 1.000 72,000 +0 0.01% 72,000
2020-04-01 2020-03-30 1.000 72,000 +0 0.01% 72,000
2020-03-31 2020-03-27 1.040 72,000 +0 0.01% 74,880
2020-03-30 2020-03-26 0.950 72,000 +0 0.01% 68,400
2020-03-27 2020-03-25 0.970 72,000 +0 0.01% 69,840
2020-03-26 2020-03-24 0.930 72,000 +0 0.01% 66,960
2020-03-25 2020-03-23 0.960 72,000 +0 0.01% 69,120
2020-03-24 2020-03-20 0.990 72,000 +0 0.01% 71,280
2020-03-23 2020-03-19 1.000 72,000 +0 0.01% 72,000
2020-03-20 2020-03-18 1.000 72,000 +0 0.01% 72,000
2020-03-19 2020-03-17 1.010 72,000 +0 0.01% 72,720
2020-03-18 2020-03-16 1.050 72,000 +0 0.01% 75,600
2020-03-17 2020-03-13 1.010 72,000 +0 0.01% 72,720
2020-03-16 2020-03-12 1.050 72,000 +0 0.01% 75,600
2020-03-13 2020-03-11 1.060 72,000 +0 0.01% 76,320
2020-03-12 2020-03-10 1.060 72,000 +0 0.01% 76,320
2020-03-11 2020-03-09 1.020 72,000 +0 0.01% 73,440
2020-03-10 2020-03-06 1.020 72,000 +0 0.01% 73,440
2020-03-09 2020-03-05 1.030 72,000 +0 0.01% 74,160
2020-03-06 2020-03-04 1.030 72,000 +0 0.01% 74,160
2020-03-05 2020-03-03 1.030 72,000 +0 0.01% 74,160
2020-03-04 2020-03-02 1.030 72,000 +0 0.01% 74,160
2020-03-03 2020-02-28 1.030 72,000 +0 0.01% 74,160
2020-03-02 2020-02-27 1.030 72,000 +0 0.01% 74,160
2020-02-28 2020-02-26 1.030 72,000 +0 0.01% 74,160
2020-02-27 2020-02-25 1.030 72,000 +0 0.01% 74,160
2020-02-26 2020-02-24 1.030 72,000 +0 0.01% 74,160
2020-02-25 2020-02-21 1.030 72,000 +0 0.01% 74,160
2020-02-24 2020-02-20 1.040 72,000 +0 0.01% 74,880
2020-02-21 2020-02-19 1.040 72,000 +0 0.01% 74,880
2020-02-20 2020-02-18 1.040 72,000 +0 0.01% 74,880
2020-02-19 2020-02-17 1.040 72,000 +0 0.01% 74,880
2020-02-18 2020-02-14 1.040 72,000 +0 0.01% 74,880
2020-02-17 2020-02-13 1.030 72,000 +0 0.01% 74,160
2020-02-14 2020-02-12 1.030 72,000 +0 0.01% 74,160
2020-02-13 2020-02-11 1.030 72,000 +0 0.01% 74,160
2020-02-12 2020-02-10 1.030 72,000 +0 0.01% 74,160
2020-02-11 2020-02-07 1.040 72,000 -16,000 0.01% 74,880
2019-08-27 2019-08-23 1.070 88,000 -220,000 0.01% 94,160
2019-06-05 2019-06-03 1.400 308,000 -52,000 0.03% 431,200
2019-05-08 2019-05-06 1.410 360,000 +100,000 0.03% 507,600
2019-03-28 2019-03-26 1.470 260,000 -100,000 0.02% 382,200
2019-01-04 2019-01-02 1.480 360,000 +300,000 0.03% 532,800
2019-01-03 2018-12-31 1.570 60,000 -220,000 0.01% 94,200
2018-12-28 2018-12-24 1.400 280,000 -100,000 0.03% 392,000
2018-12-10 2018-12-06 1.450 380,000 +12,000 0.04% 551,000
2018-12-04 2018-11-30 1.470 368,000 +204,000 0.03% 540,960
2018-11-29 2018-11-27 1.490 164,000 -156,000 0.02% 244,360
2018-11-27 2018-11-23 1.500 320,000 +8,000 0.03% 480,000
2018-11-22 2018-11-20 1.500 312,000 +16,000 0.03% 468,000
2018-11-13 2018-11-09 1.550 296,000 +60,000 0.03% 458,800
2018-11-12 2018-11-08 1.490 236,000 +4,000 0.02% 351,640
2018-11-09 2018-11-07 1.440 232,000 +12,000 0.02% 334,080
2018-11-06 2018-11-02 1.470 220,000 +164,000 0.02% 323,400
2018-11-02 2018-10-31 1.500 56,000 -40,000 0.01% 84,000
2018-10-31 2018-10-29 1.450 96,000 -12,000 0.01% 139,200
2018-10-30 2018-10-26 1.400 108,000 +48,000 0.01% 151,200
2018-10-29 2018-10-25 1.450 60,000 +24,000 0.01% 87,000
2018-10-24 2018-10-22 1.400 36,000 -20,000 0.00% 50,400
2018-10-22 2018-10-18 1.210 56,000 -100,000 0.01% 67,760
2018-10-18 2018-10-15 1.190 156,000 +8,000 0.01% 185,640
2018-10-15 2018-10-11 1.150 148,000 -100,000 0.01% 170,200
2018-10-12 2018-10-10 1.250 248,000 +48,000 0.02% 310,000
2018-10-11 2018-10-09 1.180 200,000 +40,000 0.02% 236,000
2018-10-10 2018-10-08 1.200 160,000 -64,000 0.02% 192,000
2018-10-09 2018-10-05 1.270 224,000 +48,000 0.02% 284,480
2018-10-08 2018-10-04 1.290 176,000 -36,000 0.02% 227,040
2018-10-05 2018-10-03 1.310 212,000 +108,000 0.02% 277,720
2018-10-04 2018-10-02 1.300 104,000 +56,000 0.01% 135,200
2018-10-03 2018-09-28 1.410 48,000 -68,000 0.00% 67,680
2018-10-02 2018-09-27 1.430 116,000 +12,000 0.01% 165,880
2018-09-28 2018-09-26 1.400 104,000 +40,000 0.01% 145,600
2018-09-27 2018-09-24 1.370 64,000 +28,000 0.01% 87,680
2018-09-26 2018-09-21 1.340 36,000 +20,000 0.00% 48,240
2018-09-24 2018-09-20 1.300 16,000 -64,000 0.00% 20,800
2018-09-21 2018-09-19 1.180 80,000 +60,000 0.01% 94,400
2018-09-20 2018-09-18 1.210 20,000 -76,000 0.00% 24,200
2018-09-19 2018-09-17 1.200 96,000 +36,000 0.01% 115,200
2018-09-18 2018-09-14 1.210 60,000 -56,000 0.01% 72,600
2018-09-14 2018-09-12 1.190 116,000 +12,000 0.01% 138,040
2018-09-13 2018-09-11 1.200 104,000 +84,000 0.01% 124,800
2018-09-12 2018-09-10 1.200 20,000 -4,000 0.00% 24,000
2018-09-11 2018-09-07 1.200 24,000 -56,000 0.00% 28,800
2018-09-10 2018-09-06 1.200 80,000 +36,000 0.01% 96,000
2018-09-06 2018-09-04 1.200 44,000 -72,000 0.00% 52,800
2018-09-05 2018-09-03 1.180 116,000 +28,000 0.01% 136,880
2018-09-04 2018-08-31 1.200 88,000 +44,000 0.01% 105,600
2018-09-03 2018-08-30 1.230 44,000 +36,000 0.00% 54,120
2018-08-31 2018-08-29 1.210 8,000 +8,000 0.00% 9,680
2017-03-13 2017-03-09 1.940 0 -176,000
2017-03-10 2017-03-08 1.980 176,000 +176,000 0.02% 348,480
2017-03-06 2017-03-02 1.990 0 -204,000
2017-02-27 2017-02-23 1.980 204,000 +204,000 0.02% 403,920
2015-12-01 2015-11-27 1.040 0 -40,000
2015-06-02 2015-05-29 2.000 40,000 +40,000 0.00% 80,000
2015-05-26 2015-05-21 1.950 0 -16,000
2015-05-07 2015-05-05 2.550 16,000 +16,000 0.00% 40,800
2014-11-20 2014-11-18 1.480 0 -4,000
2014-11-13 2014-11-11 1.550 4,000 +4,000 0.00% 6,200
2013-11-19 2013-11-15 14.065 0 -12,644
2013-05-13 2013-05-09 4.388 12,644 -5,989 0.04% 55,480
2013-05-10 2013-05-08 4.448 18,633 -6,655 0.05% 82,879
2013-05-09 2013-05-07 4.508 25,288 +25,288 0.07% 114,000
2013-05-08 2013-05-06 4.508 0 -17,302
2013-05-06 2013-05-02 4.508 17,302 +17,302 0.05% 77,999
2013-05-03 2013-04-30 4.508 0 -16,637
2013-04-26 2013-04-24 4.749 16,637 +16,637 0.05% 79,001
2013-04-24 2013-04-22 4.749 0 -24,622
2013-04-23 2013-04-19 4.749 24,622 +24,622 0.07% 116,918
2013-04-19 2013-04-17 4.568 0 -20,630
2013-04-18 2013-04-16 4.628 20,630 +20,630 0.06% 95,482
2013-04-17 2013-04-15 4.749 0 -17,302
2013-04-16 2013-04-12 4.628 17,302 +17,302 0.05% 80,079
2013-04-11 2013-04-09 4.809 0 -18,633
2013-04-10 2013-04-08 4.628 18,633 +13,309 0.05% 86,239
2013-04-09 2013-04-05 4.448 5,324 +5,324 0.02% 23,681
2013-04-08 2013-04-03 4.208 0 -27,284
2013-04-05 2013-04-02 3.967 27,284 +27,284 0.08% 108,239
2013-04-03 2013-03-28 3.907 0 -14,640
2013-04-02 2013-03-27 3.967 14,640 +14,640 0.04% 58,079
2013-03-28 2013-03-26 4.027 0 -18,633
2013-03-27 2013-03-25 4.027 18,633 +11,313 0.05% 75,039
2013-03-26 2013-03-22 4.027 7,320 +7,320 0.02% 29,479
2013-03-25 2013-03-21 4.087 0 -20,630
2013-03-22 2013-03-20 3.907 20,630 +20,630 0.06% 80,602
2013-03-21 2013-03-19 3.907 0 -18,633
2013-03-20 2013-03-18 4.027 18,633 +18,633 0.05% 75,039
2013-03-19 2013-03-15 4.208 0 -13,309
2013-03-18 2013-03-14 4.147 13,309 +13,309 0.04% 55,198
2013-03-15 2013-03-13 4.268 0 -22,626
2013-03-14 2013-03-12 3.967 22,626 -22,626 0.06% 89,760
2013-03-13 2013-03-11 4.147 45,252 -5,989 0.13% 187,680
2013-03-12 2013-03-08 4.208 51,241 +15,306 0.15% 215,599
2013-03-11 2013-03-07 4.568 35,935 +35,935 0.10% 164,158
2013-03-08 2013-03-06 4.749 0 -29,946
2013-03-07 2013-03-05 4.809 29,946 +29,946 0.08% 143,999
2013-03-06 2013-03-04 4.688 0 -15,971
2013-03-05 2013-03-01 4.749 15,971 +15,971 0.05% 75,839
2013-03-04 2013-02-28 4.749 0 -13,309
2013-03-01 2013-02-27 4.568 13,309 -9,317 0.04% 60,798
2013-02-27 2013-02-25 4.688 22,626 +22,626 0.06% 106,080
2013-02-26 2013-02-22 4.628 0 -11,313
2013-02-25 2013-02-21 4.749 11,313 +11,313 0.03% 53,720
2013-02-22 2013-02-20 4.809 0 -6,655
2013-02-21 2013-02-19 4.809 6,655 -15,306 0.02% 32,001
2013-02-20 2013-02-18 5.109 21,961 +18,634 0.06% 112,202
2013-02-19 2013-02-15 5.049 3,327 -18,634 0.01% 16,798
2013-02-15 2013-02-08 5.169 21,961 +14,641 0.06% 113,522
2013-02-14 2013-02-07 5.951 7,320 +7,320 0.02% 43,559
2013-02-08 2013-02-06 6.191 0 -10,648
2013-02-06 2013-02-04 7.814 10,648 -9,982 0.06% 83,204
2013-02-04 2013-01-31 7.934 20,630 +11,313 0.12% 163,683
2013-02-01 2013-01-30 8.235 9,317 +9,317 0.05% 76,723
2013-01-30 2013-01-28 8.415 0 -8,651
2013-01-29 2013-01-25 8.175 8,651 +8,651 0.05% 70,719
2013-01-28 2013-01-24 8.115 0 -3,993
2013-01-25 2013-01-23 7.574 3,993 -11,313 0.02% 30,241
2013-01-24 2013-01-22 7.513 15,306 +15,306 0.09% 115,001
2013-01-23 2013-01-21 7.634 0 -5,989
2013-01-22 2013-01-18 7.213 5,989 -5,989 0.03% 43,198
2013-01-21 2013-01-17 7.093 11,978 +10,647 0.07% 84,957
2013-01-18 2013-01-16 7.153 1,331 -11,978 0.01% 9,520
2013-01-17 2013-01-15 7.513 13,309 +13,309 0.08% 99,997
2013-01-16 2013-01-14 7.934 0 -10,648
2013-01-14 2013-01-10 9.076 10,648 +10,648 0.06% 96,644
2013-01-10 2013-01-08 9.377 0 -9,317
2013-01-09 2013-01-07 9.437 9,317 -19,298 0.05% 87,924
2013-01-08 2013-01-04 15.389 28,615 +13,309 0.16% 440,363
2013-01-07 2013-01-03 15.469 15,306 +15,306 0.09% 236,762
2013-01-04 2013-01-02 15.548 0 -8,068
2013-01-03 2012-12-31 15.627 8,068 +8,068 0.06% 126,080
2013-01-02 2012-12-27 15.389 0 -7,564
2012-12-28 2012-12-24 15.548 7,564 +4,539 0.06% 117,604
2012-12-27 2012-12-20 15.548 3,025 +3,025 0.02% 47,032
2012-12-21 2012-12-19 15.627 0 -3,530
2012-12-20 2012-12-18 15.548 3,530 -6,051 0.03% 54,884
2012-12-19 2012-12-17 15.469 9,581 +4,034 0.07% 148,204
2012-12-18 2012-12-14 15.469 5,547 -2,017 0.04% 85,804
2012-12-17 2012-12-13 15.548 7,564 -5,546 0.06% 117,604
2012-12-14 2012-12-12 15.627 13,110 +6,555 0.10% 204,873
2012-12-12 2012-12-10 15.469 6,555 +6,555 0.05% 101,396
2012-12-11 2012-12-07 15.707 0 -12,102
2012-12-10 2012-12-06 14.834 12,102 -4,034 0.09% 179,521
2012-12-07 2012-12-05 14.834 16,136 +8,068 0.12% 239,361
2012-12-06 2012-12-04 14.834 8,068 +5,043 0.06% 119,680
2012-12-05 2012-12-03 14.675 3,025 -5,043 0.02% 44,393
2012-12-04 2012-11-30 14.675 8,068 +8,068 0.06% 118,400
2012-12-03 2012-11-29 14.279 0 -3,530
2012-11-29 2012-11-27 14.358 3,530 -2,017 0.03% 50,684
2012-11-28 2012-11-26 14.358 5,547 -9,076 0.04% 79,644
2012-11-27 2012-11-23 13.961 14,623 +6,555 0.11% 204,157
2012-11-26 2012-11-22 13.882 8,068 +8,068 0.06% 112,000
2012-11-22 2012-11-20 15.548 0 -8,572
2012-11-19 2012-11-15 15.627 8,572 +8,572 0.06% 133,956
2012-11-01 2012-10-30 0.247 0 -444,225
2012-10-31 2012-10-29 0.255 444,225 +277,640 1.06% 113,120
2012-10-29 2012-10-25 0.237 166,585 +166,585 0.02% 39,480
2012-10-26 2012-10-24 0.234 0 -364,899
2012-10-25 2012-10-22 0.229 364,899 +111,056 0.04% 83,720
2012-10-22 2012-10-18 0.204 253,843 +253,843 0.03% 51,840
2012-10-19 2012-10-17 0.176 0 -317,304
2012-10-18 2012-10-16 0.159 317,304 -230,045 0.04% 50,400
2012-10-17 2012-10-15 0.161 547,349 +158,652 0.07% 88,320
2012-10-16 2012-10-12 0.166 388,697 +214,180 0.05% 64,680
2012-10-15 2012-10-11 0.174 174,517 +174,517 0.02% 30,360
2012-10-12 2012-10-10 0.174 0 -515,619
2012-10-11 2012-10-09 0.169 515,619 +515,619 0.06% 87,100
2012-10-10 2012-10-08 0.176 0 -222,113
2012-10-09 2012-10-05 0.192 222,113 -174,517 0.03% 42,560
2012-10-05 2012-10-03 0.209 396,630 +230,045 0.05% 83,000
2012-10-04 2012-09-28 0.212 166,585 +166,585 0.02% 35,280
2012-10-03 2012-09-27 0.204 0 -309,371
2012-09-28 2012-09-26 0.207 309,371 -182,450 0.04% 63,960
2012-09-27 2012-09-25 0.212 491,821 -222,113 0.06% 104,160
2012-09-25 2012-09-21 0.242 713,934 -182,449 0.08% 172,800
2012-09-24 2012-09-20 0.247 896,383 +325,236 0.11% 221,480
2012-09-20 2012-09-18 0.247 571,147 +571,147 0.07% 141,120
2012-09-18 2012-09-14 0.252 0 -356,967
2012-09-17 2012-09-13 0.255 356,967 -158,652 0.04% 90,900
2012-09-11 2012-09-07 0.250 515,619 +190,383 0.06% 128,700
2012-09-10 2012-09-06 0.250 325,236 +325,236 0.04% 81,180
2012-09-07 2012-09-05 0.250 0 -309,371
2012-09-06 2012-09-04 0.265 309,371 -293,506 0.04% 81,900
2012-09-05 2012-09-03 0.277 602,877 +602,877 0.07% 167,200
2012-09-04 2012-08-31 0.275 0 -237,978
2012-09-03 2012-08-30 0.275 237,978 -531,484 0.03% 65,400
2012-08-31 2012-08-29 0.280 769,462 +150,719 0.09% 215,340
2012-08-30 2012-08-28 0.272 618,743 +245,911 0.07% 168,480
2012-08-29 2012-08-27 0.272 372,832 +206,247 0.04% 101,520
2012-08-28 2012-08-24 0.280 166,585 +166,585 0.02% 46,620
2012-08-27 2012-08-23 0.275 0 -475,956
2012-08-24 2012-08-22 0.267 475,956 -245,910 0.06% 127,200
2012-08-23 2012-08-21 0.270 721,866 +206,247 0.09% 194,740
2012-08-22 2012-08-20 0.267 515,619 +301,439 0.06% 137,800
2012-08-21 2012-08-17 0.267 214,180 -856,720 0.03% 57,240
2012-08-20 2012-08-16 0.267 1,070,900 +404,562 0.13% 286,200
2012-08-17 2012-08-15 0.260 666,338 +158,652 0.08% 173,040
2012-08-15 2012-08-13 0.265 507,686 -166,585 0.06% 134,400
2012-08-14 2012-08-10 0.270 674,271 -222,112 0.08% 181,900
2012-08-13 2012-08-09 0.272 896,383 +380,764 0.11% 244,080
2012-08-10 2012-08-08 0.277 515,619 +515,619 0.06% 143,000
2012-08-09 2012-08-07 0.280 0 -729,799
2012-08-08 2012-08-06 0.272 729,799 +460,091 0.09% 198,720
2012-08-07 2012-08-03 0.277 269,708 -602,878 0.03% 74,800
2012-08-06 2012-08-02 0.267 872,586 +515,619 0.10% 233,200
2012-08-03 2012-08-01 0.272 356,967 +356,967 0.04% 97,200
2012-08-02 2012-07-31 0.280 0 -515,619
2012-08-01 2012-07-30 0.262 515,619 +158,652 0.06% 135,200
2012-07-31 2012-07-27 0.257 356,967 +356,967 0.04% 91,800
2012-07-30 2012-07-26 0.250 0 -428,360
2012-07-27 2012-07-25 0.262 428,360 +428,360 0.05% 112,320
2012-07-26 2012-07-24 0.275 0 -396,630
2012-07-25 2012-07-23 0.250 396,630 +396,630 0.05% 99,000
2012-07-24 2012-07-20 0.232 0 -888,451
2012-07-23 2012-07-19 0.204 888,451 +618,743 0.11% 181,440
2012-07-19 2012-07-17 0.179 269,708 +269,708 0.03% 48,280
2012-07-18 2012-07-16 0.176 0 -555,282
2012-07-17 2012-07-13 0.176 555,282 +325,237 0.07% 98,000
2012-07-16 2012-07-12 0.176 230,045 +230,045 0.03% 40,600
2012-07-13 2012-07-11 0.182 0 -452,158
2012-07-12 2012-07-10 0.179 452,158 +253,843 0.06% 80,940
2012-07-11 2012-07-09 0.176 198,315 +198,315 0.03% 35,000
2012-07-10 2012-07-06 0.174 0 -555,282
2012-07-09 2012-07-05 0.161 555,282 +341,102 0.07% 89,600
2012-07-06 2012-07-04 0.146 214,180 +214,180 0.03% 31,320
2012-07-05 2012-07-03 0.139 0 -285,573
2012-07-04 2012-06-29 0.169 285,573 +285,573 0.04% 48,240
2012-06-29 2012-06-27 0.179 0 -579,080
2012-06-28 2012-06-26 0.176 579,080 +325,237 0.09% 102,200
2012-06-27 2012-06-25 0.161 253,843 +253,843 0.04% 40,960
2012-06-26 2012-06-22 0.176 0 -666,338
2012-06-25 2012-06-21 0.207 666,338 +428,360 0.10% 137,760
2012-06-22 2012-06-20 0.214 237,978 +237,978 0.04% 51,000
2012-06-21 2012-06-19 0.217 0 -1,023,305
2012-06-20 2012-06-18 0.192 1,023,305 +1,023,305 0.16% 196,080
2012-06-19 2012-06-15 0.187 0 -531,484
2012-06-18 2012-06-14 0.187 531,484 +285,574 0.08% 99,160
2012-06-15 2012-06-13 0.149 245,910 -436,293 0.04% 36,580
2012-06-14 2012-06-12 0.154 682,203 +372,832 0.11% 104,920
2012-06-12 2012-06-08 0.124 309,371 +309,371 0.05% 38,220
2012-06-11 2012-06-07 0.129 0 -1,229,552
2012-06-08 2012-06-06 0.126 1,229,552 +253,843 0.19% 155,000
2012-06-07 2012-06-05 0.136 975,709 +293,506 0.15% 132,840
2012-06-04 2012-05-31 0.159 682,203 +158,652 0.11% 108,360
2012-06-01 2012-05-30 0.151 523,551 +103,123 0.08% 79,200
2012-05-31 2012-05-29 0.151 420,428 +55,529 0.07% 63,600
2012-05-25 2012-05-23 0.126 364,899 +47,595 0.06% 46,000
2012-05-23 2012-05-21 0.118 317,304 +206,248 0.05% 37,600
2012-05-22 2012-05-18 0.113 111,056 +111,056 0.02% 12,600
2012-05-21 2012-05-17 0.113 0 -190,382
2012-05-17 2012-05-15 0.113 190,382 +190,382 0.03% 21,600
2012-05-16 2012-05-14 0.116 0 -198,315
2012-05-15 2012-05-11 0.113 198,315 +198,315 0.03% 22,500
2012-05-14 2012-05-10 0.118 0 -547,349
2012-05-11 2012-05-09 0.111 547,349 +341,101 0.08% 60,720
2012-05-10 2012-05-08 0.126 206,248 +206,248 0.03% 26,000
2012-05-09 2012-05-07 0.106 0 -1,626,182
2012-05-08 2012-05-04 0.156 1,626,182 +1,626,182 0.25% 254,200
2012-05-04 2012-05-02 0.204 0 -539,417
2012-05-02 2012-04-27 0.343 539,417 +388,698 0.08% 184,960
2012-04-30 2012-04-26 0.376 150,719 -289,540 0.07% 56,620
2012-04-27 2012-04-25 0.376 440,259 +436,293 0.20% 165,390
2012-04-26 2012-04-24 0.376 3,966 -237,978 0.00% 1,490
2012-04-25 2012-04-23 0.386 241,944 +237,978 0.11% 93,330
2012-04-23 2012-04-19 0.376 3,966 -706,001 0.00% 1,490
2012-04-20 2012-04-18 0.338 709,967 +444,225 0.33% 239,860
2012-04-19 2012-04-17 0.333 265,742 -468,023 0.12% 88,440
2012-04-18 2012-04-16 0.330 733,765 -198,315 0.34% 242,350
2012-04-17 2012-04-13 0.330 932,080 +634,608 0.43% 307,850
2012-04-16 2012-04-12 0.333 297,472 -111,057 0.14% 99,000
2012-04-13 2012-04-11 0.325 408,529 +404,563 0.19% 132,870
2012-04-12 2012-04-10 0.325 3,966 -237,978 0.00% 1,290
2012-04-11 2012-04-05 0.325 241,944 -261,776 0.11% 78,690
2012-04-10 2012-04-03 0.318 503,720 +237,978 0.23% 160,020
2012-04-05 2012-04-02 0.298 265,742 -1,360,440 0.12% 79,060
2012-03-22 2012-03-20 0.359 1,626,182 -416,000 0.75% 584,402
2012-03-21 2012-03-19 0.251 2,042,182 +1,633,746 0.75% 512,500
2012-03-20 2012-03-16 0.261 408,436 +249,046 0.15% 106,600
2012-03-16 2012-03-14 0.301 159,390 +159,390 0.06% 48,000
2012-03-14 2012-03-12 0.311 0 -229,123
2012-03-13 2012-03-09 0.321 229,123 +229,123 0.08% 73,600
2012-03-12 2012-03-08 0.321 0 -101,611
2012-03-09 2012-03-07 0.321 101,611 +101,611 0.04% 32,640
2012-03-08 2012-03-06 0.311 0 -498,093
2012-03-07 2012-03-05 0.321 498,093 +169,351 0.18% 160,000
2012-03-06 2012-03-02 0.331 328,742 +169,352 0.12% 108,900
2012-03-05 2012-03-01 0.331 159,390 +159,390 0.06% 52,800
2012-03-02 2012-02-29 0.341 0 -99,619
2012-03-01 2012-02-28 0.341 99,619 -212,187 0.04% 34,000
2012-02-29 2012-02-27 0.331 311,806 +229,123 0.12% 103,290
2012-02-28 2012-02-24 0.331 82,683 +82,683 0.03% 27,390
2012-02-27 2012-02-23 0.331 0 -249,047
2012-02-24 2012-02-22 0.371 249,047 +249,047 0.09% 92,500
2012-02-23 2012-02-21 0.371 0 -447,288
2012-02-22 2012-02-20 0.361 447,288 +447,288 0.17% 161,640
2012-02-21 2012-02-17 0.341 0 -159,390
2012-02-17 2012-02-15 0.341 159,390 -99,618 0.06% 54,400
2012-02-16 2012-02-14 0.341 259,008 +117,550 0.10% 88,400
2012-02-15 2012-02-13 0.351 141,458 +141,458 0.05% 49,700
2012-02-14 2012-02-10 0.351 0 -237,092
2012-02-10 2012-02-08 0.331 237,092 -5,978 0.09% 78,540
2012-02-09 2012-02-07 0.361 243,070 +162,379 0.09% 87,840
2012-02-08 2012-02-06 0.331 80,691 +80,691 0.03% 26,730
2012-02-07 2012-02-03 0.341 0 -428,360
2012-02-06 2012-02-02 0.361 428,360 +130,500 0.16% 154,800
2012-02-03 2012-02-01 0.361 297,860 +192,264 0.11% 107,640
2012-02-02 2012-01-31 0.301 105,596 +105,596 0.04% 31,800
2012-02-01 2012-01-30 0.301 0 -209,199
2012-01-31 2012-01-27 0.311 209,199 +89,657 0.08% 65,100
2012-01-30 2012-01-26 0.321 119,542 +119,542 0.04% 38,400
2012-01-27 2012-01-20 0.321 0 -119,542
2012-01-26 2012-01-19 0.321 119,542 +119,542 0.04% 38,400
2012-01-20 2012-01-18 0.321 0 -109,581
2012-01-19 2012-01-17 0.311 109,581 -69,733 0.04% 34,100
2012-01-18 2012-01-16 0.311 179,314 +179,314 0.07% 55,800
2012-01-17 2012-01-13 0.321 0 -106,592
2012-01-16 2012-01-12 0.301 106,592 +70,729 0.04% 32,100
2012-01-13 2012-01-11 0.301 35,863 +35,863 0.01% 10,800
2012-01-12 2012-01-10 0.301 0 -129,504
2012-01-11 2012-01-09 0.301 129,504 +62,760 0.05% 39,000
2012-01-10 2012-01-06 0.321 66,744 +66,744 0.02% 21,440
2012-01-09 2012-01-05 0.341 0 -119,542
2012-01-06 2012-01-04 0.331 119,542 -79,695 0.04% 39,600
2012-01-04 2011-12-30 0.321 199,237 +199,237 0.07% 64,000
2011-12-30 2011-12-28 0.301 0 -66,744
2011-12-29 2011-12-23 0.291 66,744 +66,744 0.02% 19,430
2011-12-28 2011-12-22 0.301 0 -138,470
2011-12-23 2011-12-21 0.301 138,470 +68,737 0.05% 41,700
2011-12-22 2011-12-20 0.301 69,733 -109,581 0.03% 21,000
2011-12-21 2011-12-19 0.321 179,314 +179,314 0.07% 57,600
2011-12-20 2011-12-16 0.351 0 -210,195
2011-12-19 2011-12-15 0.371 210,195 +97,626 0.08% 78,070
2011-12-16 2011-12-14 0.402 112,569 +112,569 0.04% 45,200
2011-12-14 2011-12-12 0.442 0 -169,352
2011-12-13 2011-12-09 0.452 169,352 +103,604 0.06% 76,500
2011-12-12 2011-12-08 0.482 65,748 +65,748 0.02% 31,680
2011-12-08 2011-12-06 0.522 0 -137,474
2011-12-06 2011-12-02 0.532 137,474 +92,646 0.05% 73,140
2011-12-05 2011-12-01 0.502 44,828 +44,828 0.02% 22,500
2011-12-02 2011-11-30 0.532 0 -139,466
2011-12-01 2011-11-29 0.542 139,466 -84,676 0.05% 75,600
2011-11-30 2011-11-28 0.532 224,142 +87,664 0.08% 119,250
2011-11-29 2011-11-25 0.522 136,478 +136,478 0.05% 71,240
2011-11-28 2011-11-24 0.562 0 -139,466
2011-11-25 2011-11-23 0.562 139,466 +56,783 0.05% 78,400
2011-11-24 2011-11-22 0.562 82,683 +82,683 0.03% 46,480
2011-11-23 2011-11-21 0.582 0 -176,325
2011-11-22 2011-11-18 0.592 176,325 +53,794 0.07% 104,430
2011-11-21 2011-11-17 0.602 122,531 +48,813 0.05% 73,800
2011-11-18 2011-11-16 0.592 73,718 +23,909 0.03% 43,660
2011-11-17 2011-11-15 0.582 49,809 +49,809 0.02% 29,000
2011-11-16 2011-11-14 0.592 0 -129,504
2011-11-14 2011-11-10 0.582 129,504 +46,821 0.05% 75,400
2011-11-11 2011-11-09 0.612 82,683 +82,683 0.03% 50,630
2011-11-10 2011-11-08 0.612 0 -26,897
2011-11-09 2011-11-07 0.612 26,897 -79,695 0.01% 16,470
2011-11-08 2011-11-04 0.683 106,592 +106,592 0.04% 72,760
2011-07-29 2011-07-27 1.486 0 -9,962
2011-07-27 2011-07-25 1.325 9,962 +9,962 0.01% 13,200
2007-06-26 2007-06-22 85.625 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top