History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 1,818,005 | +0 | 0.12% | 772,652 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,818,005 | +0 | 0.12% | 781,742 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,818,005 | +0 | 0.12% | 781,742 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,818,005 | -60,000 | 0.12% | 763,562 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,878,005 | -16,000 | 0.13% | 788,762 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,894,005 | +172,000 | 0.13% | 842,832 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,722,005 | +84,000 | 0.11% | 895,443 |
| 2025-10-02 | 2025-09-29 | 0.485 | 1,638,005 | -12,000 | 0.11% | 794,432 |
| 2025-09-30 | 2025-09-26 | 0.480 | 1,650,005 | -108,000 | 0.11% | 792,002 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,758,005 | +12,000 | 0.12% | 861,422 |
| 2025-09-26 | 2025-09-24 | 0.485 | 1,746,005 | +324,000 | 0.12% | 846,812 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,422,005 | +8,000 | 0.09% | 661,232 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,414,005 | -156,000 | 0.09% | 608,022 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,570,005 | +36,000 | 0.10% | 651,552 |
| 2025-09-22 | 2025-09-18 | 0.445 | 1,534,005 | +40,000 | 0.10% | 682,632 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,494,005 | +40,000 | 0.10% | 687,242 |
| 2025-09-18 | 2025-09-16 | 0.435 | 1,454,005 | -40,000 | 0.10% | 632,492 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,494,005 | -172,000 | 0.10% | 634,952 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,666,005 | +12,000 | 0.11% | 716,382 |
| 2025-09-12 | 2025-09-10 | 0.435 | 1,654,005 | +24,000 | 0.11% | 719,492 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,630,005 | -24,000 | 0.11% | 676,452 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,654,005 | +40,000 | 0.11% | 678,142 |
| 2025-09-08 | 2025-09-04 | 0.395 | 1,614,005 | +56,000 | 0.11% | 637,532 |
| 2025-09-05 | 2025-09-03 | 0.385 | 1,558,005 | -40,000 | 0.10% | 599,832 |
| 2025-09-04 | 2025-09-02 | 0.380 | 1,598,005 | +116,000 | 0.11% | 607,242 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,482,005 | +96,000 | 0.10% | 540,932 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,386,005 | +64,000 | 0.09% | 512,822 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,322,005 | -16,000 | 0.09% | 489,142 |
| 2025-08-29 | 2025-08-27 | 0.375 | 1,338,005 | +8,000 | 0.09% | 501,752 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,330,005 | +604,000 | 0.09% | 485,452 |
| 2025-08-27 | 2025-08-25 | 0.355 | 726,005 | +168,000 | 0.05% | 257,732 |
| 2025-08-26 | 2025-08-22 | 0.320 | 558,005 | -4,000 | 0.04% | 178,562 |
| 2025-08-25 | 2025-08-21 | 0.335 | 562,005 | +16,000 | 0.04% | 188,272 |
| 2025-08-21 | 2025-08-19 | 0.355 | 546,005 | -16,000 | 0.04% | 193,832 |
| 2025-08-20 | 2025-08-18 | 0.370 | 562,005 | -100,000 | 0.04% | 207,942 |
| 2025-08-19 | 2025-08-15 | 0.360 | 662,005 | -16,000 | 0.04% | 238,322 |
| 2025-08-18 | 2025-08-14 | 0.385 | 678,005 | -12,000 | 0.05% | 261,032 |
| 2025-08-14 | 2025-08-12 | 0.390 | 690,005 | +40,000 | 0.05% | 269,102 |
| 2025-08-13 | 2025-08-11 | 0.375 | 650,005 | +40,000 | 0.04% | 243,752 |
| 2025-08-12 | 2025-08-08 | 0.375 | 610,005 | +44,000 | 0.04% | 228,752 |
| 2025-08-08 | 2025-08-06 | 0.340 | 566,005 | -112,000 | 0.04% | 192,442 |
| 2025-08-06 | 2025-08-04 | 0.330 | 678,005 | +236,000 | 0.05% | 223,742 |
| 2025-08-04 | 2025-07-31 | 0.395 | 442,005 | -96,000 | 0.03% | 174,592 |
| 2025-08-01 | 2025-07-30 | 0.415 | 538,005 | +180,000 | 0.04% | 223,272 |
| 2025-07-30 | 2025-07-28 | 0.415 | 358,005 | +116,000 | 0.02% | 148,572 |
| 2025-07-29 | 2025-07-25 | 0.455 | 242,005 | +32,000 | 0.02% | 110,112 |
| 2025-07-25 | 2025-07-23 | 0.465 | 210,005 | +4,000 | 0.01% | 97,652 |
| 2025-07-23 | 2025-07-21 | 0.445 | 206,005 | -80,000 | 0.01% | 91,672 |
| 2025-07-22 | 2025-07-18 | 0.450 | 286,005 | +108,000 | 0.02% | 128,702 |
| 2025-07-21 | 2025-07-17 | 0.470 | 178,005 | -60,000 | 0.01% | 83,662 |
| 2025-07-18 | 2025-07-16 | 0.485 | 238,005 | -112,000 | 0.02% | 115,432 |
| 2025-07-17 | 2025-07-15 | 0.510 | 350,005 | +44,000 | 0.02% | 178,503 |
| 2025-07-16 | 2025-07-14 | 0.465 | 306,005 | -144,000 | 0.02% | 142,292 |
| 2025-07-11 | 2025-07-09 | 0.345 | 450,005 | +8,000 | 0.03% | 155,252 |
| 2025-07-10 | 2025-07-08 | 0.345 | 442,005 | +48,000 | 0.03% | 152,492 |
| 2025-07-08 | 2025-07-04 | 0.350 | 394,005 | -48,000 | 0.03% | 137,902 |
| 2025-07-07 | 2025-07-03 | 0.350 | 442,005 | +108,000 | 0.03% | 154,702 |
| 2025-07-04 | 2025-07-02 | 0.340 | 334,005 | +24,000 | 0.02% | 113,562 |
| 2025-06-30 | 2025-06-26 | 0.340 | 310,005 | +76,000 | 0.02% | 105,402 |
| 2025-06-26 | 2025-06-24 | 0.325 | 234,005 | -40,000 | 0.02% | 76,052 |
| 2025-06-25 | 2025-06-23 | 0.340 | 274,005 | -12,000 | 0.02% | 93,162 |
| 2025-06-24 | 2025-06-20 | 0.335 | 286,005 | -24,000 | 0.02% | 95,812 |
| 2025-06-20 | 2025-06-18 | 0.405 | 310,005 | -36,000 | 0.02% | 125,552 |
| 2025-06-19 | 2025-06-17 | 0.420 | 346,005 | +68,000 | 0.02% | 145,322 |
| 2025-06-16 | 2025-06-12 | 0.410 | 278,005 | +28,000 | 0.02% | 113,982 |
| 2025-06-13 | 2025-06-11 | 0.410 | 250,005 | -4,000 | 0.02% | 102,502 |
| 2025-06-09 | 2025-06-05 | 0.440 | 254,005 | -4,000 | 0.02% | 111,762 |
| 2025-06-05 | 2025-06-03 | 0.420 | 258,005 | +16,000 | 0.02% | 108,362 |
| 2025-06-03 | 2025-05-30 | 0.415 | 242,005 | +60,000 | 0.02% | 100,432 |
| 2025-05-28 | 2025-05-26 | 0.415 | 182,005 | +8,000 | 0.01% | 75,532 |
| 2025-05-26 | 2025-05-22 | 0.350 | 174,005 | -208,000 | 0.01% | 60,902 |
| 2025-05-15 | 2025-05-13 | 0.340 | 382,005 | +12,000 | 0.03% | 129,882 |
| 2025-05-12 | 2025-05-08 | 0.330 | 370,005 | +32,000 | 0.02% | 122,102 |
| 2025-05-08 | 2025-05-06 | 0.325 | 338,005 | -4,000 | 0.02% | 109,852 |
| 2025-05-07 | 2025-05-02 | 0.335 | 342,005 | -4,000 | 0.02% | 114,572 |
| 2025-04-17 | 2025-04-15 | 0.335 | 346,005 | -192,500 | 0.02% | 115,912 |
| 2025-04-11 | 2025-04-09 | 0.330 | 538,505 | +156,000 | 0.04% | 177,707 |
| 2025-04-10 | 2025-04-08 | 0.320 | 382,505 | -24,000 | 0.03% | 122,402 |
| 2025-04-07 | 2025-04-02 | 0.320 | 406,505 | -32,000 | 0.03% | 130,082 |
| 2025-04-02 | 2025-03-31 | 0.290 | 438,505 | +64,000 | 0.03% | 127,166 |
| 2025-03-25 | 2025-03-21 | 0.305 | 374,505 | -20,000 | 0.02% | 114,224 |
| 2025-03-14 | 2025-03-12 | 0.370 | 394,505 | -8,000 | 0.03% | 145,967 |
| 2025-03-12 | 2025-03-10 | 0.335 | 402,505 | -16,000 | 0.03% | 134,839 |
| 2025-03-05 | 2025-03-03 | 0.350 | 418,505 | -8,000 | 0.03% | 146,477 |
| 2025-02-28 | 2025-02-26 | 0.355 | 426,505 | -40,000 | 0.03% | 151,409 |
| 2025-02-26 | 2025-02-24 | 0.330 | 466,505 | -36,000 | 0.03% | 153,947 |
| 2025-02-24 | 2025-02-20 | 0.325 | 502,505 | -28,000 | 0.03% | 163,314 |
| 2025-02-20 | 2025-02-18 | 0.335 | 530,505 | +136,000 | 0.04% | 177,719 |
| 2025-02-19 | 2025-02-17 | 0.385 | 394,505 | +116,000 | 0.03% | 151,884 |
| 2025-02-06 | 2025-02-04 | 0.350 | 278,505 | -36,000 | 0.02% | 97,477 |
| 2025-01-14 | 2025-01-10 | 0.240 | 314,505 | +36,000 | 0.02% | 75,481 |
| 2025-01-10 | 2025-01-08 | 0.240 | 278,505 | -32,000 | 0.02% | 66,841 |
| 2025-01-09 | 2025-01-07 | 0.250 | 310,505 | -136,000 | 0.02% | 77,626 |
| 2025-01-08 | 2025-01-06 | 0.260 | 446,505 | -28,000 | 0.03% | 116,091 |
| 2025-01-06 | 2025-01-02 | 0.275 | 474,505 | -36,000 | 0.03% | 130,489 |
| 2025-01-02 | 2024-12-27 | 0.300 | 510,505 | -16,000 | 0.03% | 153,152 |
| 2024-12-30 | 2024-12-24 | 0.335 | 526,505 | +248,000 | 0.04% | 176,379 |
| 2024-12-18 | 2024-12-16 | 0.350 | 278,505 | -36,000 | 0.02% | 97,477 |
| 2024-11-29 | 2024-11-27 | 0.400 | 314,505 | +28,000 | 0.02% | 125,802 |
| 2024-11-19 | 2024-11-15 | 0.405 | 286,505 | -20,000 | 0.02% | 116,035 |
| 2024-11-15 | 2024-11-13 | 0.440 | 306,505 | -24,000 | 0.02% | 134,862 |
| 2024-11-12 | 2024-11-08 | 0.425 | 330,505 | -16,000 | 0.02% | 140,465 |
| 2024-11-11 | 2024-11-07 | 0.430 | 346,505 | +64,000 | 0.02% | 148,997 |
| 2024-10-31 | 2024-10-29 | 0.540 | 282,505 | -56,000 | 0.02% | 152,553 |
| 2024-10-30 | 2024-10-28 | 0.570 | 338,505 | +60,000 | 0.02% | 192,948 |
| 2024-10-25 | 2024-10-23 | 0.460 | 278,505 | -4,000 | 0.02% | 128,112 |
| 2024-10-22 | 2024-10-18 | 0.520 | 282,505 | -12,000 | 0.02% | 146,903 |
| 2024-10-18 | 2024-10-16 | 0.540 | 294,505 | -32,000 | 0.02% | 159,033 |
| 2024-10-17 | 2024-10-15 | 0.550 | 326,505 | +36,000 | 0.02% | 179,578 |
| 2024-10-16 | 2024-10-14 | 0.550 | 290,505 | -24,000 | 0.02% | 159,778 |
| 2024-10-15 | 2024-10-10 | 0.570 | 314,505 | -8,000 | 0.02% | 179,268 |
| 2024-10-14 | 2024-10-09 | 0.580 | 322,505 | +8,000 | 0.02% | 187,053 |
| 2024-10-10 | 2024-10-08 | 0.590 | 314,505 | +12,000 | 0.02% | 185,558 |
| 2024-10-09 | 2024-10-07 | 0.620 | 302,505 | +12,000 | 0.02% | 187,553 |
| 2024-10-07 | 2024-10-03 | 0.610 | 290,505 | -8,000 | 0.02% | 177,208 |
| 2024-10-04 | 2024-10-02 | 0.590 | 298,505 | +10,940 | 0.02% | 176,118 |
| 2024-10-03 | 2024-09-30 | 0.680 | 287,565 | -8,000 | 0.02% | 195,544 |
| 2024-10-02 | 2024-09-27 | 0.700 | 295,565 | +8,000 | 0.02% | 206,896 |
| 2024-08-28 | 2024-08-26 | 0.810 | 287,565 | -92,000 | 0.02% | 232,928 |
| 2024-08-27 | 2024-08-23 | 0.790 | 379,565 | +112,505 | 0.03% | 299,856 |
| 2024-08-26 | 2024-08-22 | 0.780 | 267,060 | -8,000 | 0.02% | 208,307 |
| 2024-08-23 | 2024-08-21 | 0.800 | 275,060 | +56,000 | 0.02% | 220,048 |
| 2024-08-22 | 2024-08-20 | 0.760 | 219,060 | -48,000 | 0.01% | 166,486 |
| 2024-08-19 | 2024-08-15 | 0.750 | 267,060 | +72,000 | 0.02% | 200,295 |
| 2024-08-16 | 2024-08-14 | 0.780 | 195,060 | -4,000 | 0.01% | 152,147 |
| 2024-08-14 | 2024-08-12 | 0.680 | 199,060 | -8,000 | 0.01% | 135,361 |
| 2024-08-09 | 2024-08-07 | 0.710 | 207,060 | -4,000 | 0.01% | 147,013 |
| 2024-08-02 | 2024-07-31 | 0.770 | 211,060 | -56,000 | 0.01% | 162,516 |
| 2024-08-01 | 2024-07-30 | 0.770 | 267,060 | +48,000 | 0.02% | 205,636 |
| 2024-07-31 | 2024-07-29 | 0.790 | 219,060 | -4,000 | 0.01% | 173,057 |
| 2024-07-29 | 2024-07-25 | 0.770 | 223,060 | -8,000 | 0.01% | 171,756 |
| 2024-07-26 | 2024-07-24 | 0.800 | 231,060 | -72,000 | 0.02% | 184,848 |
| 2024-07-25 | 2024-07-23 | 0.800 | 303,060 | -24,000 | 0.02% | 242,448 |
| 2024-07-24 | 2024-07-22 | 0.770 | 327,060 | -12,000 | 0.02% | 251,836 |
| 2024-07-23 | 2024-07-19 | 0.760 | 339,060 | +84,000 | 0.02% | 257,686 |
| 2024-07-19 | 2024-07-17 | 0.730 | 255,060 | -8,000 | 0.02% | 186,194 |
| 2024-07-16 | 2024-07-12 | 0.730 | 263,060 | -4,000 | 0.02% | 192,034 |
| 2024-07-15 | 2024-07-11 | 0.730 | 267,060 | -36,000 | 0.02% | 194,954 |
| 2024-07-12 | 2024-07-10 | 0.730 | 303,060 | -4,000 | 0.02% | 221,234 |
| 2024-07-11 | 2024-07-09 | 0.760 | 307,060 | +8,000 | 0.02% | 233,366 |
| 2024-07-10 | 2024-07-08 | 0.780 | 299,060 | -76,000 | 0.02% | 233,267 |
| 2024-07-09 | 2024-07-05 | 0.810 | 375,060 | -8,000 | 0.03% | 303,799 |
| 2024-07-08 | 2024-07-04 | 0.770 | 383,060 | -4,000 | 0.03% | 294,956 |
| 2024-07-05 | 2024-07-03 | 0.760 | 387,060 | +28,000 | 0.03% | 294,166 |
| 2024-07-03 | 2024-06-28 | 0.820 | 359,060 | +8,000 | 0.02% | 294,429 |
| 2024-07-02 | 2024-06-27 | 0.800 | 351,060 | +16,000 | 0.02% | 280,848 |
| 2024-06-28 | 2024-06-26 | 0.880 | 335,060 | -12,000 | 0.02% | 294,853 |
| 2024-06-27 | 2024-06-25 | 0.870 | 347,060 | -72,000 | 0.02% | 301,942 |
| 2024-06-26 | 2024-06-24 | 0.900 | 419,060 | +28,000 | 0.03% | 377,154 |
| 2024-06-24 | 2024-06-20 | 0.880 | 391,060 | -76,000 | 0.03% | 344,133 |
| 2024-06-21 | 2024-06-19 | 0.880 | 467,060 | -84,000 | 0.03% | 411,013 |
| 2024-06-20 | 2024-06-18 | 0.920 | 551,060 | -8,000 | 0.04% | 506,975 |
| 2024-06-19 | 2024-06-17 | 0.930 | 559,060 | +212,000 | 0.04% | 519,926 |
| 2024-06-18 | 2024-06-14 | 0.920 | 347,060 | +8,000 | 0.02% | 319,295 |
| 2024-06-17 | 2024-06-13 | 0.900 | 339,060 | -4,000 | 0.02% | 305,154 |
| 2024-06-14 | 2024-06-12 | 0.860 | 343,060 | -8,000 | 0.02% | 295,032 |
| 2024-06-13 | 2024-06-11 | 0.860 | 351,060 | -24,000 | 0.02% | 301,912 |
| 2024-06-12 | 2024-06-07 | 0.860 | 375,060 | -16,000 | 0.03% | 322,552 |
| 2024-06-11 | 2024-06-06 | 0.880 | 391,060 | -4,000 | 0.03% | 344,133 |
| 2024-06-06 | 2024-06-04 | 0.870 | 395,060 | -20,000 | 0.03% | 343,702 |
| 2024-06-03 | 2024-05-30 | 0.900 | 415,060 | +4,000 | 0.03% | 373,554 |
| 2024-05-31 | 2024-05-29 | 0.890 | 411,060 | -8,000 | 0.03% | 365,843 |
| 2024-05-30 | 2024-05-28 | 0.870 | 419,060 | -12,000 | 0.03% | 364,582 |
| 2024-05-28 | 2024-05-24 | 0.870 | 431,060 | -4,000 | 0.03% | 375,022 |
| 2024-05-27 | 2024-05-23 | 0.870 | 435,060 | -12,000 | 0.03% | 378,502 |
| 2024-05-24 | 2024-05-22 | 0.890 | 447,060 | -12,000 | 0.03% | 397,883 |
| 2024-05-23 | 2024-05-21 | 0.900 | 459,060 | -12,000 | 0.03% | 413,154 |
| 2024-05-21 | 2024-05-17 | 0.920 | 471,060 | -44,000 | 0.03% | 433,375 |
| 2024-05-20 | 2024-05-16 | 0.900 | 515,060 | -12,000 | 0.03% | 463,554 |
| 2024-05-17 | 2024-05-14 | 0.890 | 527,060 | -12,000 | 0.04% | 469,083 |
| 2024-05-14 | 2024-05-10 | 0.910 | 539,060 | -4,000 | 0.04% | 490,545 |
| 2024-05-13 | 2024-05-09 | 0.900 | 543,060 | -8,000 | 0.04% | 488,754 |
| 2024-05-10 | 2024-05-08 | 0.920 | 551,060 | -12,000 | 0.04% | 506,975 |
| 2024-05-09 | 2024-05-07 | 0.910 | 563,060 | -12,000 | 0.04% | 512,385 |
| 2024-05-08 | 2024-05-06 | 0.940 | 575,060 | -8,000 | 0.04% | 540,556 |
| 2024-05-07 | 2024-05-03 | 0.900 | 583,060 | -20,000 | 0.04% | 524,754 |
| 2024-05-06 | 2024-05-02 | 0.900 | 603,060 | -24,000 | 0.04% | 542,754 |
| 2024-05-03 | 2024-04-30 | 0.880 | 627,060 | -84,000 | 0.04% | 551,813 |
| 2024-05-02 | 2024-04-29 | 0.940 | 711,060 | -68,000 | 0.05% | 668,396 |
| 2024-04-30 | 2024-04-26 | 1.000 | 779,060 | -803,577 | 0.05% | 779,060 |
| 2024-04-29 | 2024-04-25 | 1.000 | 1,582,637 | -24,000 | 0.11% | 1,582,637 |
| 2024-04-26 | 2024-04-24 | 0.950 | 1,606,637 | -28,000 | 0.11% | 1,526,305 |
| 2024-04-25 | 2024-04-23 | 0.880 | 1,634,637 | -32,000 | 0.11% | 1,438,481 |
| 2024-04-24 | 2024-04-22 | 0.800 | 1,666,637 | -4,000 | 0.11% | 1,333,310 |
| 2024-04-23 | 2024-04-19 | 0.750 | 1,670,637 | +44,000 | 0.11% | 1,252,978 |
| 2024-04-22 | 2024-04-18 | 0.700 | 1,626,637 | -4,000 | 0.11% | 1,138,646 |
| 2024-04-19 | 2024-04-17 | 0.660 | 1,630,637 | -16,000 | 0.11% | 1,076,220 |
| 2024-04-18 | 2024-04-16 | 0.630 | 1,646,637 | -20,000 | 0.11% | 1,037,381 |
| 2024-04-15 | 2024-04-11 | 0.650 | 1,666,637 | +1,189,700 | 0.11% | 1,083,314 |
| 2024-04-09 | 2024-04-05 | 0.610 | 476,937 | -4,000 | 0.03% | 290,932 |
| 2024-04-05 | 2024-04-02 | 0.620 | 480,937 | -24,000 | 0.03% | 298,181 |
| 2024-04-03 | 2024-03-28 | 0.620 | 504,937 | -24,000 | 0.03% | 313,061 |
| 2024-03-28 | 2024-03-26 | 0.590 | 528,937 | -16,000 | 0.04% | 312,073 |
| 2024-03-22 | 2024-03-20 | 0.570 | 544,937 | -8,000 | 0.04% | 310,614 |
| 2024-03-14 | 2024-03-12 | 0.630 | 552,937 | -40,000 | 0.04% | 348,350 |
| 2024-03-12 | 2024-03-08 | 0.620 | 592,937 | -4,000 | 0.04% | 367,621 |
| 2024-03-11 | 2024-03-07 | 0.600 | 596,937 | -8,000 | 0.04% | 358,162 |
| 2024-03-08 | 2024-03-06 | 0.520 | 604,937 | -4,000 | 0.04% | 314,567 |
| 2024-03-07 | 2024-03-05 | 0.490 | 608,937 | -12,000 | 0.04% | 298,379 |
| 2024-03-06 | 2024-03-04 | 0.480 | 620,937 | -4,000 | 0.04% | 298,050 |
| 2024-03-05 | 2024-03-01 | 0.460 | 624,937 | -4,000 | 0.04% | 287,471 |
| 2024-03-04 | 2024-02-29 | 0.440 | 628,937 | -4,000 | 0.04% | 276,732 |
| 2024-03-01 | 2024-02-28 | 0.425 | 632,937 | -8,000 | 0.04% | 268,998 |
| 2024-02-29 | 2024-02-27 | 0.390 | 640,937 | -12,000 | 0.04% | 249,965 |
| 2024-02-28 | 2024-02-26 | 0.405 | 652,937 | -8,000 | 0.04% | 264,439 |
| 2024-02-26 | 2024-02-22 | 0.405 | 660,937 | -68,000 | 0.04% | 267,679 |
| 2024-02-23 | 2024-02-21 | 0.415 | 728,937 | -8,000 | 0.05% | 302,509 |
| 2024-02-22 | 2024-02-20 | 0.390 | 736,937 | -20,000 | 0.05% | 287,405 |
| 2024-02-21 | 2024-02-19 | 0.385 | 756,937 | -104,000 | 0.05% | 291,421 |
| 2024-02-20 | 2024-02-16 | 0.330 | 860,937 | -8,000 | 0.06% | 284,109 |
| 2024-02-16 | 2024-02-14 | 0.330 | 868,937 | -20,000 | 0.06% | 286,749 |
| 2024-02-15 | 2024-02-09 | 0.365 | 888,937 | -4,000 | 0.06% | 324,462 |
| 2024-02-07 | 2024-02-05 | 0.380 | 892,937 | -4,000 | 0.06% | 339,316 |
| 2024-02-06 | 2024-02-02 | 0.390 | 896,937 | -32,000 | 0.06% | 349,805 |
| 2024-02-05 | 2024-02-01 | 0.400 | 928,937 | -64,000 | 0.06% | 371,575 |
| 2024-01-30 | 2024-01-26 | 0.350 | 992,937 | -20,000 | 0.07% | 347,528 |
| 2024-01-29 | 2024-01-25 | 0.320 | 1,012,937 | -8,000 | 0.07% | 324,140 |
| 2024-01-26 | 2024-01-24 | 0.290 | 1,020,937 | -100,000 | 0.07% | 296,072 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,120,937 | -64,000 | 0.07% | 280,234 |
| 2024-01-18 | 2024-01-16 | 0.325 | 1,184,937 | -28,000 | 0.08% | 385,105 |
| 2024-01-10 | 2024-01-08 | 0.360 | 1,212,937 | -12,000 | 0.08% | 436,657 |
| 2024-01-08 | 2024-01-04 | 0.395 | 1,224,937 | -8,000 | 0.08% | 483,850 |
| 2024-01-03 | 2023-12-29 | 0.405 | 1,232,937 | -4,000 | 0.08% | 499,339 |
| 2023-12-20 | 2023-12-18 | 0.400 | 1,236,937 | -72,000 | 0.08% | 494,775 |
| 2023-12-19 | 2023-12-15 | 0.400 | 1,308,937 | +28,000 | 0.09% | 523,575 |
| 2023-12-15 | 2023-12-13 | 0.330 | 1,280,937 | -80,000 | 0.09% | 422,709 |
| 2023-12-14 | 2023-12-12 | 0.350 | 1,360,937 | -52,000 | 0.09% | 476,328 |
| 2023-12-12 | 2023-12-08 | 0.365 | 1,412,937 | -4,000 | 0.09% | 515,722 |
| 2023-12-07 | 2023-12-05 | 0.375 | 1,416,937 | +16,000 | 0.09% | 531,351 |
| 2023-12-06 | 2023-12-04 | 0.365 | 1,400,937 | -12,000 | 0.09% | 511,342 |
| 2023-12-05 | 2023-12-01 | 0.390 | 1,412,937 | +8,000 | 0.09% | 551,045 |
| 2023-12-04 | 2023-11-30 | 0.395 | 1,404,937 | +4,000 | 0.09% | 554,950 |
| 2023-12-01 | 2023-11-29 | 0.400 | 1,400,937 | -8,000 | 0.09% | 560,375 |
| 2023-11-29 | 2023-11-27 | 0.400 | 1,408,937 | -28,000 | 0.09% | 563,575 |
| 2023-11-27 | 2023-11-23 | 0.385 | 1,436,937 | -24,000 | 0.10% | 553,221 |
| 2023-11-22 | 2023-11-20 | 0.390 | 1,460,937 | -64,000 | 0.10% | 569,765 |
| 2023-11-21 | 2023-11-17 | 0.400 | 1,524,937 | -68,000 | 0.10% | 609,975 |
| 2023-11-17 | 2023-11-15 | 0.400 | 1,592,937 | -84,000 | 0.11% | 637,175 |
| 2023-11-16 | 2023-11-14 | 0.400 | 1,676,937 | -8,000 | 0.11% | 670,775 |
| 2023-11-15 | 2023-11-13 | 0.450 | 1,684,937 | -24,000 | 0.11% | 758,222 |
| 2023-11-09 | 2023-11-07 | 0.425 | 1,708,937 | -160,000 | 0.11% | 726,298 |
| 2023-11-08 | 2023-11-06 | 0.450 | 1,868,937 | +110,000 | 0.12% | 841,022 |
| 2023-11-06 | 2023-11-02 | 0.450 | 1,758,937 | -8,000 | 0.12% | 791,522 |
| 2023-11-03 | 2023-11-01 | 0.460 | 1,766,937 | -56,000 | 0.12% | 812,791 |
| 2023-11-02 | 2023-10-31 | 0.370 | 1,822,937 | -4,000 | 0.12% | 674,487 |
| 2023-11-01 | 2023-10-30 | 0.395 | 1,826,937 | -4,000 | 0.12% | 721,640 |
| 2023-10-31 | 2023-10-27 | 0.355 | 1,830,937 | -8,000 | 0.12% | 649,983 |
| 2023-10-30 | 2023-10-26 | 0.395 | 1,838,937 | -4,000 | 0.12% | 726,380 |
| 2023-10-25 | 2023-10-20 | 0.430 | 1,842,937 | -16,000 | 0.12% | 792,463 |
| 2023-10-18 | 2023-10-16 | 0.410 | 1,858,937 | -4,000 | 0.12% | 762,164 |
| 2023-10-16 | 2023-10-12 | 0.540 | 1,862,937 | -15 | 0.12% | 1,005,986 |
| 2023-10-10 | 2023-10-06 | 0.480 | 1,862,952 | -4,000 | 0.12% | 894,217 |
| 2023-10-09 | 2023-10-05 | 0.405 | 1,866,952 | -4,000 | 0.12% | 756,116 |
| 2023-10-06 | 2023-10-04 | 0.430 | 1,870,952 | -4,000 | 0.12% | 804,509 |
| 2023-09-26 | 2023-09-22 | 0.465 | 1,874,952 | -4,000 | 0.13% | 871,853 |
| 2023-09-19 | 2023-09-15 | 0.530 | 1,878,952 | +426,666 | 0.13% | 995,845 |
| 2023-09-14 | 2023-09-12 | 0.495 | 1,452,286 | +582,706 | 0.10% | 718,882 |
| 2023-09-05 | 2023-08-31 | 0.550 | 869,580 | -1,918 | 0.06% | 478,269 |
| 2023-08-24 | 2023-08-22 | 0.560 | 871,498 | -4,000 | 0.06% | 488,039 |
| 2023-08-09 | 2023-08-07 | 0.550 | 875,498 | -795,500 | 0.06% | 481,524 |
| 2023-08-07 | 2023-08-03 | 0.550 | 1,670,998 | +16,000 | 0.11% | 919,049 |
| 2023-08-04 | 2023-08-02 | 0.520 | 1,654,998 | -8,000 | 0.11% | 860,599 |
| 2023-07-27 | 2023-07-25 | 0.560 | 1,662,998 | +60,000 | 0.11% | 931,279 |
| 2023-07-26 | 2023-07-24 | 0.560 | 1,602,998 | +52,000 | 0.11% | 897,679 |
| 2023-07-19 | 2023-07-14 | 0.580 | 1,550,998 | -4,000 | 0.10% | 899,579 |
| 2023-07-18 | 2023-07-13 | 0.590 | 1,554,998 | -4,000 | 0.10% | 917,449 |
| 2023-07-13 | 2023-07-11 | 0.560 | 1,558,998 | -4,000 | 0.10% | 873,039 |
| 2023-07-12 | 2023-07-10 | 0.590 | 1,562,998 | -4,000 | 0.10% | 922,169 |
| 2023-07-11 | 2023-07-07 | 0.580 | 1,566,998 | -4,000 | 0.10% | 908,859 |
| 2023-07-10 | 2023-07-06 | 0.600 | 1,570,998 | -8,000 | 0.10% | 942,599 |
| 2023-07-07 | 2023-07-05 | 0.610 | 1,578,998 | -4,000 | 0.11% | 963,189 |
| 2023-07-06 | 2023-07-04 | 0.620 | 1,582,998 | -8,000 | 0.11% | 981,459 |
| 2023-07-05 | 2023-07-03 | 0.650 | 1,590,998 | -4,000 | 0.11% | 1,034,149 |
| 2023-07-04 | 2023-06-30 | 0.640 | 1,594,998 | -28,000 | 0.11% | 1,020,799 |
| 2023-07-03 | 2023-06-29 | 0.650 | 1,622,998 | +4,000 | 0.11% | 1,054,949 |
| 2023-06-30 | 2023-06-28 | 0.700 | 1,618,998 | -8,000 | 0.11% | 1,133,299 |
| 2023-06-29 | 2023-06-27 | 0.720 | 1,626,998 | -188,000 | 0.11% | 1,171,439 |
| 2023-06-28 | 2023-06-26 | 0.690 | 1,814,998 | +8,000 | 0.12% | 1,252,349 |
| 2023-06-27 | 2023-06-23 | 0.670 | 1,806,998 | +52,000 | 0.12% | 1,210,689 |
| 2023-06-20 | 2023-06-16 | 0.620 | 1,754,998 | +4,000 | 0.12% | 1,088,099 |
| 2023-06-19 | 2023-06-15 | 0.620 | 1,750,998 | +3,424 | 0.12% | 1,085,619 |
| 2023-06-16 | 2023-06-14 | 0.610 | 1,747,574 | +44,000 | 0.12% | 1,066,020 |
| 2023-06-15 | 2023-06-13 | 0.600 | 1,703,574 | +60,000 | 0.11% | 1,022,144 |
| 2023-06-14 | 2023-06-12 | 0.620 | 1,643,574 | -36,000 | 0.11% | 1,019,016 |
| 2023-06-06 | 2023-06-02 | 0.660 | 1,679,574 | -4,000 | 0.11% | 1,108,519 |
| 2023-06-01 | 2023-05-30 | 0.670 | 1,683,574 | +4,000 | 0.11% | 1,127,995 |
| 2023-05-31 | 2023-05-29 | 0.680 | 1,679,574 | +8,000 | 0.11% | 1,142,110 |
| 2023-05-30 | 2023-05-25 | 0.720 | 1,671,574 | +8,000 | 0.11% | 1,203,533 |
| 2023-05-29 | 2023-05-24 | 0.690 | 1,663,574 | -4,000 | 0.11% | 1,147,866 |
| 2023-05-25 | 2023-05-23 | 0.690 | 1,667,574 | -4,000 | 0.11% | 1,150,626 |
| 2023-05-23 | 2023-05-19 | 0.700 | 1,671,574 | +12,000 | 0.11% | 1,170,102 |
| 2023-05-22 | 2023-05-18 | 0.590 | 1,659,574 | +16,000 | 0.11% | 979,149 |
| 2023-05-19 | 2023-05-17 | 0.680 | 1,643,574 | -4,000 | 0.11% | 1,117,630 |
| 2023-05-18 | 2023-05-16 | 0.650 | 1,647,574 | -4,000 | 0.11% | 1,070,923 |
| 2023-05-17 | 2023-05-15 | 0.660 | 1,651,574 | +16,000 | 0.11% | 1,090,039 |
| 2023-05-15 | 2023-05-11 | 0.670 | 1,635,574 | -4,000 | 0.11% | 1,095,835 |
| 2023-05-12 | 2023-05-10 | 0.700 | 1,639,574 | -4,000 | 0.11% | 1,147,702 |
| 2023-05-11 | 2023-05-09 | 0.690 | 1,643,574 | -4,000 | 0.11% | 1,134,066 |
| 2023-05-10 | 2023-05-08 | 0.690 | 1,647,574 | -4,000 | 0.11% | 1,136,826 |
| 2023-05-09 | 2023-05-05 | 0.720 | 1,651,574 | +4,000 | 0.11% | 1,189,133 |
| 2023-05-08 | 2023-05-04 | 0.720 | 1,647,574 | -8,000 | 0.11% | 1,186,253 |
| 2023-05-05 | 2023-05-03 | 0.720 | 1,655,574 | +4,000 | 0.11% | 1,192,013 |
| 2023-05-04 | 2023-05-02 | 0.720 | 1,651,574 | +4,000 | 0.11% | 1,189,133 |
| 2023-05-03 | 2023-04-28 | 0.750 | 1,647,574 | +12,000 | 0.11% | 1,235,680 |
| 2023-05-02 | 2023-04-27 | 0.760 | 1,635,574 | +4,000 | 0.11% | 1,243,036 |
| 2023-04-28 | 2023-04-26 | 0.790 | 1,631,574 | +12,000 | 0.11% | 1,288,943 |
| 2023-04-27 | 2023-04-25 | 0.950 | 1,619,574 | -16,000 | 0.11% | 1,538,595 |
| 2023-04-26 | 2023-04-24 | 0.960 | 1,635,574 | +52,000 | 0.11% | 1,570,151 |
| 2023-04-25 | 2023-04-21 | 0.950 | 1,583,574 | +16,000 | 0.11% | 1,504,395 |
| 2023-04-24 | 2023-04-20 | 0.950 | 1,567,574 | +28,000 | 0.10% | 1,489,195 |
| 2023-04-21 | 2023-04-19 | 0.960 | 1,539,574 | +112,000 | 0.10% | 1,477,991 |
| 2023-04-20 | 2023-04-18 | 0.810 | 1,427,574 | +52,000 | 0.10% | 1,156,335 |
| 2023-04-19 | 2023-04-17 | 0.690 | 1,375,574 | +28,000 | 0.09% | 949,146 |
| 2023-04-18 | 2023-04-14 | 0.670 | 1,347,574 | -8,000 | 0.09% | 902,875 |
| 2023-04-14 | 2023-04-12 | 0.680 | 1,355,574 | +4,000 | 0.09% | 921,790 |
| 2023-04-12 | 2023-04-06 | 0.730 | 1,351,574 | +4,000 | 0.09% | 986,649 |
| 2023-04-11 | 2023-04-04 | 0.710 | 1,347,574 | -4,000 | 0.09% | 956,778 |
| 2023-04-04 | 2023-03-31 | 0.720 | 1,351,574 | +44,000 | 0.09% | 973,133 |
| 2023-03-31 | 2023-03-29 | 0.710 | 1,307,574 | -12,000 | 0.09% | 928,378 |
| 2023-03-23 | 2023-03-21 | 0.770 | 1,319,574 | -32,000 | 0.09% | 1,016,072 |
| 2023-03-22 | 2023-03-20 | 0.720 | 1,351,574 | -68,000 | 0.09% | 973,133 |
| 2023-03-21 | 2023-03-17 | 0.750 | 1,419,574 | +68,000 | 0.09% | 1,064,680 |
| 2023-03-20 | 2023-03-16 | 0.950 | 1,351,574 | -8,000 | 0.09% | 1,283,995 |
| 2023-03-17 | 2023-03-15 | 0.800 | 1,359,574 | +24,000 | 0.09% | 1,087,659 |
| 2023-03-15 | 2023-03-13 | 0.880 | 1,335,574 | +44,000 | 0.09% | 1,175,305 |
| 2023-03-14 | 2023-03-10 | 0.920 | 1,291,574 | -16,000 | 0.09% | 1,188,248 |
| 2023-03-13 | 2023-03-09 | 0.970 | 1,307,574 | -38,059 | 0.09% | 1,268,347 |
| 2023-03-09 | 2023-03-07 | 0.970 | 1,345,633 | -24,000 | 0.09% | 1,305,264 |
| 2023-03-08 | 2023-03-06 | 1.060 | 1,369,633 | +8,000 | 0.09% | 1,451,811 |
| 2023-03-07 | 2023-03-03 | 1.080 | 1,361,633 | -16,000 | 0.09% | 1,470,564 |
| 2023-03-06 | 2023-03-02 | 1.140 | 1,377,633 | -16,000 | 0.09% | 1,570,502 |
| 2023-03-03 | 2023-03-01 | 1.100 | 1,393,633 | +36,036 | 0.09% | 1,532,996 |
| 2023-03-02 | 2023-02-28 | 0.780 | 1,357,597 | +308,000 | 0.09% | 1,058,926 |
| 2023-03-01 | 2023-02-27 | 0.880 | 1,049,597 | +59,964 | 0.07% | 923,645 |
| 2023-02-28 | 2023-02-24 | 0.980 | 989,633 | -4,000 | 0.07% | 969,840 |
| 2023-02-27 | 2023-02-23 | 1.050 | 993,633 | +4,000 | 0.07% | 1,043,315 |
| 2023-02-24 | 2023-02-22 | 1.110 | 989,633 | +8,000 | 0.07% | 1,098,493 |
| 2023-02-23 | 2023-02-21 | 1.110 | 981,633 | +8,000 | 0.07% | 1,089,613 |
| 2023-02-22 | 2023-02-20 | 1.090 | 973,633 | +4,000 | 0.06% | 1,061,260 |
| 2023-02-21 | 2023-02-17 | 1.090 | 969,633 | -4,000 | 0.06% | 1,056,900 |
| 2023-02-20 | 2023-02-16 | 1.080 | 973,633 | +20,000 | 0.06% | 1,051,524 |
| 2023-02-17 | 2023-02-15 | 1.080 | 953,633 | -112,000 | 0.06% | 1,029,924 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,065,633 | +12,000 | 0.07% | 1,150,884 |
| 2023-02-15 | 2023-02-13 | 1.240 | 1,053,633 | +116,000 | 0.07% | 1,306,505 |
| 2023-02-14 | 2023-02-10 | 1.250 | 937,633 | -34,000 | 0.06% | 1,172,041 |
| 2023-02-13 | 2023-02-09 | 1.390 | 971,633 | +4,000 | 0.06% | 1,350,570 |
| 2023-02-08 | 2023-02-06 | 1.430 | 967,633 | +32,000 | 0.06% | 1,383,715 |
| 2023-02-07 | 2023-02-03 | 1.420 | 935,633 | +32,000 | 0.06% | 1,328,599 |
| 2023-02-06 | 2023-02-02 | 1.400 | 903,633 | +20,000 | 0.06% | 1,265,086 |
| 2023-02-03 | 2023-02-01 | 1.300 | 883,633 | +24,000 | 0.06% | 1,148,723 |
| 2023-02-02 | 2023-01-31 | 1.400 | 859,633 | +8,000 | 0.06% | 1,203,486 |
| 2023-01-20 | 2023-01-18 | 1.470 | 851,633 | -4,000 | 0.06% | 1,251,901 |
| 2023-01-19 | 2023-01-17 | 1.400 | 855,633 | -20,000 | 0.06% | 1,197,886 |
| 2023-01-18 | 2023-01-16 | 1.450 | 875,633 | -20,000 | 0.06% | 1,269,668 |
| 2023-01-17 | 2023-01-13 | 1.400 | 895,633 | -16,000 | 0.06% | 1,253,886 |
| 2023-01-16 | 2023-01-12 | 1.560 | 911,633 | -20,000 | 0.06% | 1,422,147 |
| 2023-01-13 | 2023-01-11 | 1.440 | 931,633 | -96,000 | 0.06% | 1,341,552 |
| 2023-01-12 | 2023-01-10 | 1.640 | 1,027,633 | -136,000 | 0.07% | 1,685,318 |
| 2023-01-11 | 2023-01-09 | 1.590 | 1,163,633 | +40,000 | 0.08% | 1,850,176 |
| 2023-01-04 | 2022-12-30 | 1.350 | 1,123,633 | +28,000 | 0.07% | 1,516,905 |
| 2023-01-03 | 2022-12-29 | 1.390 | 1,095,633 | -8,000 | 0.07% | 1,522,930 |
| 2022-12-30 | 2022-12-28 | 1.540 | 1,103,633 | -4,000 | 0.07% | 1,699,595 |
| 2022-12-29 | 2022-12-23 | 1.600 | 1,107,633 | +16,000 | 0.07% | 1,772,213 |
| 2022-12-28 | 2022-12-22 | 1.620 | 1,091,633 | +20,000 | 0.07% | 1,768,445 |
| 2022-12-23 | 2022-12-21 | 1.550 | 1,071,633 | +16,000 | 0.07% | 1,661,031 |
| 2022-12-22 | 2022-12-20 | 1.620 | 1,055,633 | -4,000 | 0.07% | 1,710,125 |
| 2022-12-21 | 2022-12-19 | 1.600 | 1,059,633 | +8,000 | 0.07% | 1,695,413 |
| 2022-12-20 | 2022-12-16 | 1.680 | 1,051,633 | +56,000 | 0.07% | 1,766,743 |
| 2022-12-16 | 2022-12-14 | 1.680 | 995,633 | +4,000 | 0.07% | 1,672,663 |
| 2022-12-15 | 2022-12-13 | 1.780 | 991,633 | +204,000 | 0.07% | 1,765,107 |
| 2022-12-14 | 2022-12-12 | 1.670 | 787,633 | +48,000 | 0.05% | 1,315,347 |
| 2022-12-13 | 2022-12-09 | 1.610 | 739,633 | +12,000 | 0.05% | 1,190,809 |
| 2022-12-12 | 2022-12-08 | 1.610 | 727,633 | +8,000 | 0.05% | 1,171,489 |
| 2022-12-09 | 2022-12-07 | 1.750 | 719,633 | +8,000 | 0.05% | 1,259,358 |
| 2022-12-08 | 2022-12-06 | 1.700 | 711,633 | +20,000 | 0.05% | 1,209,776 |
| 2022-12-07 | 2022-12-05 | 1.690 | 691,633 | -48,000 | 0.05% | 1,168,860 |
| 2022-12-06 | 2022-12-02 | 2.000 | 739,633 | +64,000 | 0.05% | 1,479,266 |
| 2022-12-05 | 2022-12-01 | 2.060 | 675,633 | +12,000 | 0.05% | 1,391,804 |
| 2022-12-02 | 2022-11-30 | 2.060 | 663,633 | +12,000 | 0.04% | 1,367,084 |
| 2022-12-01 | 2022-11-29 | 1.940 | 651,633 | +4,000 | 0.04% | 1,264,168 |
| 2022-11-30 | 2022-11-28 | 2.030 | 647,633 | +4,000 | 0.04% | 1,314,695 |
| 2022-11-29 | 2022-11-25 | 2.030 | 643,633 | -4,000 | 0.04% | 1,306,575 |
| 2022-11-28 | 2022-11-24 | 2.110 | 647,633 | +12,000 | 0.04% | 1,366,506 |
| 2022-11-25 | 2022-11-23 | 2.070 | 635,633 | +4,000 | 0.04% | 1,315,760 |
| 2022-11-24 | 2022-11-22 | 2.000 | 631,633 | -12,000 | 0.04% | 1,263,266 |
| 2022-11-23 | 2022-11-21 | 2.180 | 643,633 | -8,000 | 0.04% | 1,403,120 |
| 2022-11-22 | 2022-11-18 | 2.160 | 651,633 | -32,000 | 0.04% | 1,407,527 |
| 2022-11-21 | 2022-11-17 | 2.300 | 683,633 | +4,000 | 0.05% | 1,572,356 |
| 2022-11-18 | 2022-11-16 | 2.300 | 679,633 | +4,000 | 0.05% | 1,563,156 |
| 2022-11-17 | 2022-11-15 | 2.270 | 675,633 | +44,000 | 0.05% | 1,533,687 |
| 2022-11-15 | 2022-11-11 | 2.010 | 631,633 | +152,000 | 0.04% | 1,269,582 |
| 2022-11-09 | 2022-11-07 | 1.390 | 479,633 | +80,000 | 0.03% | 666,690 |
| 2022-11-08 | 2022-11-04 | 1.390 | 399,633 | +4,000 | 0.03% | 555,490 |
| 2022-10-31 | 2022-10-27 | 1.490 | 395,633 | -8,000 | 0.03% | 589,493 |
| 2022-10-28 | 2022-10-26 | 1.350 | 403,633 | -232,000 | 0.03% | 544,905 |
| 2022-10-27 | 2022-10-25 | 1.370 | 635,633 | -156,000 | 0.04% | 870,817 |
| 2022-10-26 | 2022-10-24 | 1.570 | 791,633 | +344,000 | 0.05% | 1,242,864 |
| 2022-10-25 | 2022-10-21 | 1.400 | 447,633 | -4,000 | 0.03% | 626,686 |
| 2022-10-19 | 2022-10-17 | 1.750 | 451,633 | -60,000 | 0.03% | 790,358 |
| 2022-10-18 | 2022-10-14 | 1.900 | 511,633 | +20,000 | 0.03% | 972,103 |
| 2022-10-17 | 2022-10-13 | 1.520 | 491,633 | +8,000 | 0.03% | 747,282 |
| 2022-10-14 | 2022-10-12 | 1.440 | 483,633 | -28,000 | 0.03% | 696,432 |
| 2022-10-13 | 2022-10-11 | 1.380 | 511,633 | -72,000 | 0.03% | 706,054 |
| 2022-10-12 | 2022-10-10 | 1.380 | 583,633 | +76,000 | 0.04% | 805,414 |
| 2022-10-11 | 2022-10-07 | 1.510 | 507,633 | +4,000 | 0.03% | 766,526 |
| 2022-10-10 | 2022-10-06 | 1.510 | 503,633 | +44,000 | 0.03% | 760,486 |
| 2022-10-07 | 2022-10-05 | 1.510 | 459,633 | +16,000 | 0.03% | 694,046 |
| 2022-10-05 | 2022-09-30 | 1.600 | 443,633 | -12,000 | 0.03% | 709,813 |
| 2022-10-03 | 2022-09-29 | 1.520 | 455,633 | +4,000 | 0.03% | 692,562 |
| 2022-09-29 | 2022-09-27 | 1.520 | 451,633 | +32,000 | 0.03% | 686,482 |
| 2022-09-27 | 2022-09-23 | 1.500 | 419,633 | +12,000 | 0.03% | 629,450 |
| 2022-09-20 | 2022-09-16 | 1.680 | 407,633 | -4,000 | 0.03% | 684,823 |
| 2022-09-16 | 2022-09-14 | 1.660 | 411,633 | +4,000 | 0.03% | 683,311 |
| 2022-09-15 | 2022-09-13 | 1.820 | 407,633 | +48,000 | 0.03% | 741,892 |
| 2022-09-14 | 2022-09-09 | 1.930 | 359,633 | -44,000 | 0.02% | 694,092 |
| 2022-09-13 | 2022-09-08 | 1.930 | 403,633 | +4,000 | 0.03% | 779,012 |
| 2022-09-09 | 2022-09-07 | 1.930 | 399,633 | -28,000 | 0.03% | 771,292 |
| 2022-09-08 | 2022-09-06 | 2.190 | 427,633 | +44,000 | 0.03% | 936,516 |
| 2022-09-07 | 2022-09-05 | 3.100 | 383,633 | -8,000 | 0.03% | 1,189,262 |
| 2022-09-06 | 2022-09-02 | 3.120 | 391,633 | +64,000 | 0.03% | 1,221,895 |
| 2022-09-02 | 2022-08-31 | 3.350 | 327,633 | -16,000 | 0.02% | 1,097,571 |
| 2022-08-31 | 2022-08-29 | 3.150 | 343,633 | -4,000 | 0.02% | 1,082,444 |
| 2022-08-25 | 2022-08-23 | 3.090 | 347,633 | -20,000 | 0.02% | 1,074,186 |
| 2022-08-24 | 2022-08-22 | 3.090 | 367,633 | +12,000 | 0.02% | 1,135,986 |
| 2022-08-23 | 2022-08-19 | 3.080 | 355,633 | +60,000 | 0.02% | 1,095,350 |
| 2022-08-22 | 2022-08-18 | 3.090 | 295,633 | +32,000 | 0.02% | 913,506 |
| 2022-08-19 | 2022-08-17 | 3.160 | 263,633 | +40,000 | 0.02% | 833,080 |
| 2022-08-18 | 2022-08-16 | 3.280 | 223,633 | -12,000 | 0.01% | 733,516 |
| 2022-08-17 | 2022-08-15 | 3.290 | 235,633 | +92,000 | 0.02% | 775,233 |
| 2022-08-15 | 2022-08-11 | 3.430 | 143,633 | +76,000 | 0.01% | 492,661 |
| 2022-08-09 | 2022-08-05 | 3.630 | 67,633 | +20,000 | 0.00% | 245,508 |
| 2022-08-05 | 2022-08-03 | 3.520 | 47,633 | +32,000 | 0.00% | 167,668 |
| 2022-07-29 | 2022-07-27 | 3.490 | 15,633 | -20,000 | 0.00% | 54,559 |
| 2022-07-28 | 2022-07-26 | 3.520 | 35,633 | +18,000 | 0.00% | 125,428 |
| 2022-07-27 | 2022-07-25 | 3.360 | 17,633 | -4,000 | 0.00% | 59,247 |
| 2022-07-21 | 2022-07-19 | 3.260 | 21,633 | -12,000 | 0.00% | 70,524 |
| 2022-07-20 | 2022-07-18 | 3.210 | 33,633 | -4,000 | 0.00% | 107,962 |
| 2022-07-19 | 2022-07-15 | 3.160 | 37,633 | -4,000 | 0.00% | 118,920 |
| 2022-07-18 | 2022-07-14 | 3.010 | 41,633 | +8,000 | 0.00% | 125,315 |
| 2022-07-14 | 2022-07-12 | 3.190 | 33,633 | -46 | 0.00% | 107,289 |
| 2022-07-13 | 2022-07-11 | 3.230 | 33,679 | -8,000 | 0.00% | 108,783 |
| 2022-07-12 | 2022-07-08 | 3.420 | 41,679 | -16,000 | 0.00% | 142,542 |
| 2022-07-08 | 2022-07-06 | 3.600 | 57,679 | -8,000 | 0.00% | 207,644 |
| 2022-07-07 | 2022-07-05 | 3.470 | 65,679 | -28,000 | 0.00% | 227,906 |
| 2022-07-05 | 2022-06-30 | 3.430 | 93,679 | -20,000 | 0.01% | 321,319 |
| 2022-07-04 | 2022-06-29 | 3.410 | 113,679 | -20,000 | 0.01% | 387,645 |
| 2022-06-30 | 2022-06-28 | 3.420 | 133,679 | +40,000 | 0.01% | 457,182 |
| 2022-06-29 | 2022-06-27 | 3.320 | 93,679 | -48,000 | 0.01% | 311,014 |
| 2022-06-23 | 2022-06-21 | 3.150 | 141,679 | -67,000 | 0.01% | 446,289 |
| 2022-06-22 | 2022-06-20 | 3.190 | 208,679 | +4,000 | 0.01% | 665,686 |
| 2022-06-20 | 2022-06-16 | 3.330 | 204,679 | -8,000 | 0.01% | 681,581 |
| 2022-06-17 | 2022-06-15 | 3.210 | 212,679 | -36,000 | 0.01% | 682,700 |
| 2022-06-16 | 2022-06-14 | 3.350 | 248,679 | -4,000 | 0.02% | 833,075 |
| 2022-06-14 | 2022-06-10 | 3.330 | 252,679 | -44,000 | 0.02% | 841,421 |
| 2022-06-13 | 2022-06-09 | 3.230 | 296,679 | -76,000 | 0.02% | 958,273 |
| 2022-06-10 | 2022-06-08 | 3.330 | 372,679 | +20,000 | 0.02% | 1,241,021 |
| 2022-06-09 | 2022-06-07 | 3.330 | 352,679 | -4,000 | 0.02% | 1,174,421 |
| 2022-06-08 | 2022-06-06 | 3.430 | 356,679 | -72,000 | 0.02% | 1,223,409 |
| 2022-06-07 | 2022-06-02 | 3.400 | 428,679 | -24,000 | 0.03% | 1,457,509 |
| 2022-06-06 | 2022-06-01 | 3.300 | 452,679 | -76,000 | 0.03% | 1,493,841 |
| 2022-06-02 | 2022-05-31 | 3.490 | 528,679 | +72,000 | 0.04% | 1,845,090 |
| 2022-06-01 | 2022-05-30 | 3.710 | 456,679 | +275,000 | 0.03% | 1,694,279 |
| 2022-05-31 | 2022-05-27 | 3.880 | 181,679 | -8,000 | 0.01% | 704,915 |
| 2022-05-30 | 2022-05-26 | 3.980 | 189,679 | -4,000 | 0.01% | 754,922 |
| 2022-05-27 | 2022-05-25 | 3.970 | 193,679 | +24,000 | 0.01% | 768,906 |
| 2022-05-26 | 2022-05-24 | 4.000 | 169,679 | -398,936 | 0.01% | 678,716 |
| 2022-05-25 | 2022-05-23 | 3.990 | 568,615 | -27,885 | 0.04% | 2,268,774 |
| 2022-05-24 | 2022-05-20 | 3.880 | 596,500 | -136,783 | 0.04% | 2,314,420 |
| 2022-05-23 | 2022-05-19 | 3.950 | 733,283 | +156,000 | 0.05% | 2,896,468 |
| 2022-05-20 | 2022-05-18 | 4.020 | 577,283 | -191,159 | 0.04% | 2,320,678 |
| 2022-05-19 | 2022-05-17 | 3.940 | 768,442 | -185,288 | 0.05% | 3,027,661 |
| 2022-05-18 | 2022-05-16 | 3.860 | 953,730 | +196,000 | 0.06% | 3,681,398 |
| 2022-05-17 | 2022-05-13 | 3.750 | 757,730 | +89,900 | 0.05% | 2,841,488 |
| 2022-05-16 | 2022-05-12 | 3.910 | 667,830 | -306,922 | 0.04% | 2,611,215 |
| 2022-05-13 | 2022-05-11 | 3.830 | 974,752 | +100,000 | 0.06% | 3,733,300 |
| 2022-05-12 | 2022-05-10 | 3.900 | 874,752 | +104,000 | 0.06% | 3,411,533 |
| 2022-05-11 | 2022-05-06 | 4.030 | 770,752 | +208,000 | 0.05% | 3,106,131 |
| 2022-05-10 | 2022-05-05 | 4.100 | 562,752 | +173,600 | 0.04% | 2,307,283 |
| 2022-05-06 | 2022-05-04 | 3.850 | 389,152 | +139,474 | 0.03% | 1,498,235 |
| 2022-05-05 | 2022-05-03 | 3.890 | 249,678 | +20,000 | 0.02% | 971,247 |
| 2022-05-04 | 2022-04-29 | 3.840 | 229,678 | -147,000 | 0.02% | 881,964 |
| 2022-05-03 | 2022-04-28 | 3.800 | 376,678 | +52,000 | 0.03% | 1,431,376 |
| 2022-04-27 | 2022-04-25 | 3.590 | 324,678 | +28,000 | 0.02% | 1,165,594 |
| 2022-04-26 | 2022-04-22 | 3.680 | 296,678 | +12,000 | 0.02% | 1,091,775 |
| 2022-04-25 | 2022-04-21 | 3.440 | 284,678 | +23,866 | 0.02% | 979,292 |
| 2022-04-22 | 2022-04-20 | 3.470 | 260,812 | +154,000 | 0.02% | 905,018 |
| 2022-04-21 | 2022-04-19 | 3.600 | 106,812 | -36,000 | 0.01% | 384,523 |
| 2022-04-20 | 2022-04-14 | 3.650 | 142,812 | +52,000 | 0.01% | 521,264 |
| 2022-04-19 | 2022-04-13 | 3.530 | 90,812 | +24,000 | 0.01% | 320,566 |
| 2022-04-14 | 2022-04-12 | 3.510 | 66,812 | -16,000 | 0.00% | 234,510 |
| 2022-04-13 | 2022-04-11 | 3.700 | 82,812 | -36,000 | 0.01% | 306,404 |
| 2022-04-12 | 2022-04-08 | 3.520 | 118,812 | +48,000 | 0.01% | 418,218 |
| 2022-04-11 | 2022-04-07 | 3.640 | 70,812 | -168,497 | 0.00% | 257,756 |
| 2022-04-08 | 2022-04-06 | 3.620 | 239,309 | -4,000 | 0.02% | 866,299 |
| 2022-04-07 | 2022-04-04 | 3.620 | 243,309 | +195,996 | 0.02% | 880,779 |
| 2022-04-06 | 2022-04-01 | 3.500 | 47,313 | +16,000 | 0.00% | 165,596 |
| 2022-04-04 | 2022-03-31 | 3.480 | 31,313 | -120,000 | 0.00% | 108,969 |
| 2022-04-01 | 2022-03-30 | 3.250 | 151,313 | +12,000 | 0.01% | 491,767 |
| 2022-03-31 | 2022-03-29 | 3.190 | 139,313 | -84,000 | 0.01% | 444,408 |
| 2022-03-30 | 2022-03-28 | 3.240 | 223,313 | -16,000 | 0.01% | 723,534 |
| 2022-03-29 | 2022-03-25 | 3.400 | 239,313 | +8,000 | 0.02% | 813,664 |
| 2022-03-28 | 2022-03-24 | 3.650 | 231,313 | +84,000 | 0.02% | 844,292 |
| 2022-03-24 | 2022-03-22 | 3.680 | 147,313 | -4,000 | 0.01% | 542,112 |
| 2022-03-22 | 2022-03-18 | 3.890 | 151,313 | -60,000 | 0.01% | 588,608 |
| 2022-03-21 | 2022-03-17 | 3.590 | 211,313 | -44,000 | 0.01% | 758,614 |
| 2022-03-18 | 2022-03-16 | 3.460 | 255,313 | -24,000 | 0.02% | 883,383 |
| 2022-03-17 | 2022-03-15 | 3.310 | 279,313 | -36,000 | 0.02% | 924,526 |
| 2022-03-16 | 2022-03-14 | 3.400 | 315,313 | -4,000 | 0.02% | 1,072,064 |
| 2022-03-15 | 2022-03-11 | 3.440 | 319,313 | -4,000 | 0.02% | 1,098,437 |
| 2022-03-14 | 2022-03-10 | 3.370 | 323,313 | -28,000 | 0.02% | 1,089,565 |
| 2022-03-11 | 2022-03-09 | 3.320 | 351,313 | -40,000 | 0.02% | 1,166,359 |
| 2022-03-10 | 2022-03-08 | 3.410 | 391,313 | -8,000 | 0.03% | 1,334,377 |
| 2022-03-09 | 2022-03-07 | 3.400 | 399,313 | -16,000 | 0.03% | 1,357,664 |
| 2022-03-08 | 2022-03-04 | 3.350 | 415,313 | +40,000 | 0.03% | 1,391,299 |
| 2022-03-07 | 2022-03-03 | 3.640 | 375,313 | -48,000 | 0.03% | 1,366,139 |
| 2022-03-04 | 2022-03-02 | 3.260 | 423,313 | -80,000 | 0.03% | 1,380,000 |
| 2022-03-03 | 2022-03-01 | 3.350 | 503,313 | +56,000 | 0.03% | 1,686,099 |
| 2022-03-02 | 2022-02-28 | 3.590 | 447,313 | -16,000 | 0.03% | 1,605,854 |
| 2022-02-28 | 2022-02-24 | 3.490 | 463,313 | +8,000 | 0.03% | 1,616,962 |
| 2022-02-25 | 2022-02-23 | 3.630 | 455,313 | +144,000 | 0.03% | 1,652,786 |
| 2022-02-24 | 2022-02-22 | 3.550 | 311,313 | -12,000 | 0.02% | 1,105,161 |
| 2022-02-23 | 2022-02-21 | 3.380 | 323,313 | -8,000 | 0.02% | 1,092,798 |
| 2022-02-22 | 2022-02-18 | 3.560 | 331,313 | -172,000 | 0.02% | 1,179,474 |
| 2022-02-21 | 2022-02-17 | 3.630 | 503,313 | +28,000 | 0.03% | 1,827,026 |
| 2022-02-18 | 2022-02-16 | 3.600 | 475,313 | -12,000 | 0.03% | 1,711,127 |
| 2022-02-17 | 2022-02-15 | 3.500 | 487,313 | -4,000 | 0.03% | 1,705,596 |
| 2022-02-16 | 2022-02-14 | 3.650 | 491,313 | +24,000 | 0.03% | 1,793,292 |
| 2022-02-15 | 2022-02-11 | 3.440 | 467,313 | +108,000 | 0.03% | 1,607,557 |
| 2022-02-14 | 2022-02-10 | 3.350 | 359,313 | +152,000 | 0.02% | 1,203,699 |
| 2022-02-11 | 2022-02-09 | 3.200 | 207,313 | +8,000 | 0.01% | 663,402 |
| 2022-02-10 | 2022-02-08 | 3.170 | 199,313 | +4,000 | 0.01% | 631,822 |
| 2022-02-09 | 2022-02-07 | 3.160 | 195,313 | -16,000 | 0.01% | 617,189 |
| 2022-02-08 | 2022-02-04 | 3.130 | 211,313 | +48,000 | 0.01% | 661,410 |
| 2022-02-07 | 2022-01-31 | 3.340 | 163,313 | -144,000 | 0.01% | 545,465 |
| 2022-02-04 | 2022-01-27 | 3.140 | 307,313 | +104,000 | 0.02% | 964,963 |
| 2022-01-28 | 2022-01-26 | 3.150 | 203,313 | +20,000 | 0.01% | 640,436 |
| 2022-01-27 | 2022-01-25 | 3.220 | 183,313 | -92,000 | 0.01% | 590,268 |
| 2022-01-25 | 2022-01-21 | 3.080 | 275,313 | +56,000 | 0.02% | 847,964 |
| 2022-01-21 | 2022-01-19 | 3.090 | 219,313 | -175,000 | 0.01% | 677,677 |
| 2022-01-20 | 2022-01-18 | 3.090 | 394,313 | +40,000 | 0.03% | 1,218,427 |
| 2022-01-19 | 2022-01-17 | 3.110 | 354,313 | -40,000 | 0.02% | 1,101,913 |
| 2022-01-18 | 2022-01-14 | 3.100 | 394,313 | +323,000 | 0.03% | 1,222,370 |
| 2022-01-17 | 2022-01-13 | 3.090 | 71,313 | -11,112 | 0.00% | 220,357 |
| 2022-01-14 | 2022-01-12 | 3.040 | 82,425 | -36,000 | 0.01% | 250,572 |
| 2022-01-13 | 2022-01-11 | 3.120 | 118,425 | -76,000 | 0.01% | 369,486 |
| 2022-01-12 | 2022-01-10 | 3.130 | 194,425 | -16,000 | 0.01% | 608,550 |
| 2022-01-11 | 2022-01-07 | 3.040 | 210,425 | -8,000 | 0.01% | 639,692 |
| 2022-01-10 | 2022-01-06 | 3.150 | 218,425 | -8,000 | 0.01% | 688,039 |
| 2022-01-07 | 2022-01-05 | 3.120 | 226,425 | -24,000 | 0.02% | 706,446 |
| 2022-01-06 | 2022-01-04 | 3.140 | 250,425 | -24,000 | 0.02% | 786,334 |
| 2022-01-05 | 2022-01-03 | 3.190 | 274,425 | +24,000 | 0.02% | 875,416 |
| 2022-01-04 | 2021-12-31 | 3.410 | 250,425 | +44,000 | 0.02% | 853,949 |
| 2021-12-29 | 2021-12-24 | 3.030 | 206,425 | -64,000 | 0.01% | 625,468 |
| 2021-12-28 | 2021-12-22 | 3.080 | 270,425 | -24,000 | 0.02% | 832,909 |
| 2021-12-23 | 2021-12-21 | 3.110 | 294,425 | -8,000 | 0.02% | 915,662 |
| 2021-12-22 | 2021-12-20 | 3.120 | 302,425 | -4,000 | 0.02% | 943,566 |
| 2021-12-21 | 2021-12-17 | 3.110 | 306,425 | -28,000 | 0.02% | 952,982 |
| 2021-12-17 | 2021-12-15 | 3.140 | 334,425 | +1,060 | 0.02% | 1,050,094 |
| 2021-12-16 | 2021-12-14 | 3.130 | 333,365 | +4,000 | 0.02% | 1,043,432 |
| 2021-12-15 | 2021-12-13 | 3.120 | 329,365 | -12,000 | 0.02% | 1,027,619 |
| 2021-12-14 | 2021-12-10 | 3.140 | 341,365 | -24,000 | 0.02% | 1,071,886 |
| 2021-12-13 | 2021-12-09 | 3.190 | 365,365 | +16,000 | 0.02% | 1,165,514 |
| 2021-12-10 | 2021-12-08 | 3.140 | 349,365 | +323,000 | 0.02% | 1,097,006 |
| 2021-12-09 | 2021-12-07 | 3.150 | 26,365 | -40,000 | 0.00% | 83,050 |
| 2021-12-08 | 2021-12-06 | 3.190 | 66,365 | -16,000 | 0.00% | 211,704 |
| 2021-12-07 | 2021-12-03 | 3.170 | 82,365 | -24,000 | 0.01% | 261,097 |
| 2021-12-06 | 2021-12-02 | 3.160 | 106,365 | -72,000 | 0.01% | 336,113 |
| 2021-12-03 | 2021-12-01 | 3.120 | 178,365 | -69,000 | 0.01% | 556,499 |
| 2021-12-02 | 2021-11-30 | 3.390 | 247,365 | -3,000 | 0.02% | 838,567 |
| 2021-12-01 | 2021-11-29 | 3.330 | 250,365 | +32,000 | 0.02% | 833,715 |
| 2021-11-30 | 2021-11-26 | 3.140 | 218,365 | -16,000 | 0.01% | 685,666 |
| 2021-11-29 | 2021-11-25 | 3.200 | 234,365 | -52,000 | 0.02% | 749,968 |
| 2021-11-26 | 2021-11-24 | 3.230 | 286,365 | +76,000 | 0.02% | 924,959 |
| 2021-11-25 | 2021-11-23 | 3.000 | 210,365 | +4,000 | 0.01% | 631,095 |
| 2021-11-24 | 2021-11-22 | 2.850 | 206,365 | -8,000 | 0.01% | 588,140 |
| 2021-11-23 | 2021-11-19 | 3.030 | 214,365 | -68,000 | 0.01% | 649,526 |
| 2021-11-22 | 2021-11-18 | 3.270 | 282,365 | +12,000 | 0.02% | 923,334 |
| 2021-11-19 | 2021-11-17 | 2.980 | 270,365 | +44,000 | 0.02% | 805,688 |
| 2021-11-18 | 2021-11-16 | 2.570 | 226,365 | -165,000 | 0.02% | 581,758 |
| 2021-11-17 | 2021-11-15 | 2.860 | 391,365 | +96,000 | 0.03% | 1,119,304 |
| 2021-11-16 | 2021-11-12 | 3.180 | 295,365 | +180,000 | 0.02% | 939,261 |
| 2021-11-15 | 2021-11-11 | 4.000 | 115,365 | +4,000 | 0.01% | 461,460 |
| 2021-11-12 | 2021-11-10 | 3.980 | 111,365 | +8,000 | 0.01% | 443,233 |
| 2021-11-11 | 2021-11-09 | 3.990 | 103,365 | +12,000 | 0.01% | 412,426 |
| 2021-11-09 | 2021-11-05 | 3.920 | 91,365 | -8,000 | 0.01% | 358,151 |
| 2021-11-08 | 2021-11-04 | 3.930 | 99,365 | +4,000 | 0.01% | 390,504 |
| 2021-11-05 | 2021-11-03 | 3.920 | 95,365 | +12,000 | 0.01% | 373,831 |
| 2021-11-04 | 2021-11-02 | 3.990 | 83,365 | -8,000 | 0.01% | 332,626 |
| 2021-11-03 | 2021-11-01 | 3.990 | 91,365 | -8,000 | 0.01% | 364,546 |
| 2021-11-02 | 2021-10-29 | 3.990 | 99,365 | -12,000 | 0.01% | 396,466 |
| 2021-11-01 | 2021-10-28 | 3.970 | 111,365 | -16,000 | 0.01% | 442,119 |
| 2021-10-29 | 2021-10-27 | 3.890 | 127,365 | -48,000 | 0.01% | 495,450 |
| 2021-10-28 | 2021-10-26 | 3.870 | 175,365 | -136,000 | 0.01% | 678,663 |
| 2021-10-27 | 2021-10-25 | 4.040 | 311,365 | +92,000 | 0.02% | 1,257,915 |
| 2021-10-26 | 2021-10-22 | 3.940 | 219,365 | -52,000 | 0.01% | 864,298 |
| 2021-10-25 | 2021-10-21 | 3.950 | 271,365 | +40,000 | 0.02% | 1,071,892 |
| 2021-10-22 | 2021-10-20 | 3.940 | 231,365 | -112,000 | 0.02% | 911,578 |
| 2021-10-21 | 2021-10-19 | 3.970 | 343,365 | +188,000 | 0.02% | 1,363,159 |
| 2021-10-20 | 2021-10-18 | 3.780 | 155,365 | +113,000 | 0.01% | 587,280 |
| 2021-10-19 | 2021-10-15 | 4.150 | 42,365 | +24,000 | 0.00% | 175,815 |
| 2021-10-18 | 2021-10-12 | 3.860 | 18,365 | -76,000 | 0.00% | 70,889 |
| 2021-10-15 | 2021-10-11 | 3.900 | 94,365 | +68,000 | 0.01% | 368,024 |
| 2021-10-12 | 2021-10-08 | 3.880 | 26,365 | +12,000 | 0.00% | 102,296 |
| 2021-10-11 | 2021-10-07 | 3.900 | 14,365 | -36,000 | 0.00% | 56,024 |
| 2021-10-08 | 2021-10-06 | 3.870 | 50,365 | -120,000 | 0.00% | 194,913 |
| 2021-10-07 | 2021-10-05 | 4.010 | 170,365 | -112,000 | 0.01% | 683,164 |
| 2021-10-06 | 2021-10-04 | 4.060 | 282,365 | +176,500 | 0.02% | 1,146,402 |
| 2021-10-05 | 2021-09-30 | 3.630 | 105,865 | -140,000 | 0.01% | 384,290 |
| 2021-10-04 | 2021-09-29 | 3.510 | 245,865 | +150,000 | 0.02% | 862,986 |
| 2021-09-30 | 2021-09-28 | 3.700 | 95,865 | -72,000 | 0.01% | 354,700 |
| 2021-09-29 | 2021-09-27 | 3.840 | 167,865 | -88,000 | 0.01% | 644,602 |
| 2021-09-28 | 2021-09-24 | 3.970 | 255,865 | +244,175 | 0.02% | 1,015,784 |
| 2021-09-27 | 2021-09-23 | 3.970 | 11,690 | -128,000 | 0.00% | 46,409 |
| 2021-09-24 | 2021-09-21 | 4.510 | 139,690 | +38,000 | 0.01% | 630,002 |
| 2021-09-23 | 2021-09-20 | 4.500 | 101,690 | -175 | 0.01% | 457,605 |
| 2021-09-21 | 2021-09-17 | 4.520 | 101,865 | +79,376 | 0.01% | 460,430 |
| 2021-09-20 | 2021-09-16 | 3.790 | 22,489 | -128,000 | 0.00% | 85,233 |
| 2021-09-17 | 2021-09-15 | 3.900 | 150,489 | -294,291 | 0.01% | 586,907 |
| 2021-09-16 | 2021-09-14 | 3.910 | 444,780 | +248,800 | 0.03% | 1,739,090 |
| 2021-09-15 | 2021-09-13 | 3.950 | 195,980 | -48,000 | 0.01% | 774,121 |
| 2021-09-14 | 2021-09-10 | 4.040 | 243,980 | -20,000 | 0.02% | 985,679 |
| 2021-09-13 | 2021-09-09 | 4.010 | 263,980 | +56,000 | 0.02% | 1,058,560 |
| 2021-09-10 | 2021-09-08 | 3.910 | 207,980 | -32,000 | 0.01% | 813,202 |
| 2021-09-09 | 2021-09-07 | 3.850 | 239,980 | -88,000 | 0.02% | 923,923 |
| 2021-09-08 | 2021-09-06 | 3.800 | 327,980 | -32,000 | 0.02% | 1,246,324 |
| 2021-09-07 | 2021-09-03 | 3.740 | 359,980 | -12,000 | 0.02% | 1,346,325 |
| 2021-09-06 | 2021-09-02 | 3.720 | 371,980 | +40,000 | 0.02% | 1,383,766 |
| 2021-09-03 | 2021-09-01 | 3.550 | 331,980 | -56,000 | 0.02% | 1,178,529 |
| 2021-09-02 | 2021-08-31 | 3.670 | 387,980 | -72,000 | 0.03% | 1,423,887 |
| 2021-09-01 | 2021-08-30 | 3.790 | 459,980 | -48,000 | 0.03% | 1,743,324 |
| 2021-08-31 | 2021-08-27 | 3.760 | 507,980 | +24,000 | 0.03% | 1,910,005 |
| 2021-08-30 | 2021-08-26 | 4.140 | 483,980 | +144,000 | 0.03% | 2,003,677 |
| 2021-08-27 | 2021-08-25 | 4.180 | 339,980 | +120,000 | 0.02% | 1,421,116 |
| 2021-08-26 | 2021-08-24 | 4.120 | 219,980 | -137,152 | 0.01% | 906,318 |
| 2021-08-25 | 2021-08-23 | 4.020 | 357,132 | +44,000 | 0.02% | 1,435,671 |
| 2021-08-19 | 2021-08-17 | 3.360 | 313,132 | +56,000 | 0.02% | 1,052,124 |
| 2021-08-16 | 2021-08-12 | 3.530 | 257,132 | -4,000 | 0.02% | 907,676 |
| 2021-08-12 | 2021-08-10 | 3.500 | 261,132 | -20,000 | 0.02% | 913,962 |
| 2021-08-11 | 2021-08-09 | 3.490 | 281,132 | +20,000 | 0.02% | 981,151 |
| 2021-08-05 | 2021-08-03 | 3.340 | 261,132 | -8,000 | 0.02% | 872,181 |
| 2021-08-04 | 2021-08-02 | 3.380 | 269,132 | -20,000 | 0.02% | 909,666 |
| 2021-08-03 | 2021-07-30 | 3.420 | 289,132 | -8,000 | 0.02% | 988,831 |
| 2021-08-02 | 2021-07-29 | 3.400 | 297,132 | -20,000 | 0.02% | 1,010,249 |
| 2021-07-30 | 2021-07-28 | 3.430 | 317,132 | -24,000 | 0.02% | 1,087,763 |
| 2021-07-29 | 2021-07-27 | 3.300 | 341,132 | -48,000 | 0.02% | 1,125,736 |
| 2021-07-28 | 2021-07-26 | 3.300 | 389,132 | +20,000 | 0.03% | 1,284,136 |
| 2021-07-27 | 2021-07-23 | 3.250 | 369,132 | -8,000 | 0.02% | 1,199,679 |
| 2021-07-26 | 2021-07-22 | 3.250 | 377,132 | -80,000 | 0.03% | 1,225,679 |
| 2021-07-23 | 2021-07-21 | 3.130 | 457,132 | +104,000 | 0.03% | 1,430,823 |
| 2021-07-22 | 2021-07-20 | 3.110 | 353,132 | -4,000 | 0.02% | 1,098,241 |
| 2021-07-21 | 2021-07-19 | 3.020 | 357,132 | +4,000 | 0.02% | 1,078,539 |
| 2021-07-19 | 2021-07-15 | 3.180 | 353,132 | -8,000 | 0.02% | 1,122,960 |
| 2021-07-14 | 2021-07-12 | 3.400 | 361,132 | -4,000 | 0.02% | 1,227,849 |
| 2021-07-13 | 2021-07-09 | 3.370 | 365,132 | -12,523 | 0.02% | 1,230,495 |
| 2021-07-12 | 2021-07-08 | 3.690 | 377,655 | +8,000 | 0.03% | 1,393,547 |
| 2021-07-08 | 2021-07-06 | 3.930 | 369,655 | -28,000 | 0.02% | 1,452,744 |
| 2021-07-02 | 2021-06-29 | 4.070 | 397,655 | +96,000 | 0.03% | 1,618,456 |
| 2021-06-30 | 2021-06-28 | 4.000 | 301,655 | +40,000 | 0.02% | 1,206,620 |
| 2021-06-29 | 2021-06-25 | 4.010 | 261,655 | +36,000 | 0.02% | 1,049,237 |
| 2021-06-28 | 2021-06-24 | 3.980 | 225,655 | -32,000 | 0.02% | 898,107 |
| 2021-06-25 | 2021-06-23 | 4.240 | 257,655 | +144,000 | 0.02% | 1,092,457 |
| 2021-06-22 | 2021-06-18 | 4.150 | 113,655 | -195,942 | 0.01% | 471,668 |
| 2021-06-21 | 2021-06-17 | 4.330 | 309,597 | +192,000 | 0.02% | 1,340,555 |
| 2021-06-17 | 2021-06-15 | 4.180 | 117,597 | -225,626 | 0.01% | 491,555 |
| 2021-06-16 | 2021-06-11 | 4.280 | 343,223 | -36,000 | 0.02% | 1,468,994 |
| 2021-06-15 | 2021-06-10 | 4.450 | 379,223 | +188,000 | 0.03% | 1,687,542 |
| 2021-06-11 | 2021-06-09 | 4.430 | 191,223 | +24,000 | 0.01% | 847,118 |
| 2021-06-10 | 2021-06-08 | 4.570 | 167,223 | +24,000 | 0.01% | 764,209 |
| 2021-06-09 | 2021-06-07 | 4.530 | 143,223 | +60,000 | 0.01% | 648,800 |
| 2021-06-08 | 2021-06-04 | 4.400 | 83,223 | -24,000 | 0.01% | 366,181 |
| 2021-06-07 | 2021-06-03 | 4.090 | 107,223 | -238,249 | 0.01% | 438,542 |
| 2021-06-04 | 2021-06-02 | 3.930 | 345,472 | +24,000 | 0.02% | 1,357,705 |
| 2021-06-03 | 2021-06-01 | 3.720 | 321,472 | +120,000 | 0.02% | 1,195,876 |
| 2021-06-02 | 2021-05-31 | 3.580 | 201,472 | +72,000 | 0.01% | 721,270 |
| 2021-06-01 | 2021-05-28 | 3.500 | 129,472 | -16,000 | 0.01% | 453,152 |
| 2021-05-31 | 2021-05-27 | 3.490 | 145,472 | +24,000 | 0.01% | 507,697 |
| 2021-05-28 | 2021-05-26 | 3.500 | 121,472 | +16,000 | 0.01% | 425,152 |
| 2021-05-27 | 2021-05-25 | 3.500 | 105,472 | -4,000 | 0.01% | 369,152 |
| 2021-05-26 | 2021-05-24 | 3.490 | 109,472 | -36,000 | 0.01% | 382,057 |
| 2021-05-25 | 2021-05-21 | 3.500 | 145,472 | +12,000 | 0.01% | 509,152 |
| 2021-05-21 | 2021-05-18 | 3.300 | 133,472 | -310,916 | 0.01% | 440,458 |
| 2021-05-20 | 2021-05-17 | 3.220 | 444,388 | -16,000 | 0.03% | 1,430,929 |
| 2021-05-18 | 2021-05-14 | 3.250 | 460,388 | +12,000 | 0.03% | 1,496,261 |
| 2021-05-17 | 2021-05-13 | 3.250 | 448,388 | -16,000 | 0.03% | 1,457,261 |
| 2021-05-14 | 2021-05-12 | 3.280 | 464,388 | +20,000 | 0.03% | 1,523,193 |
| 2021-05-12 | 2021-05-10 | 3.300 | 444,388 | -8,000 | 0.03% | 1,466,480 |
| 2021-05-11 | 2021-05-07 | 3.340 | 452,388 | +4,000 | 0.03% | 1,510,976 |
| 2021-04-30 | 2021-04-28 | 3.370 | 448,388 | -4,000 | 0.03% | 1,511,068 |
| 2021-04-28 | 2021-04-26 | 3.430 | 452,388 | +32,000 | 0.03% | 1,551,691 |
| 2021-04-27 | 2021-04-23 | 3.450 | 420,388 | +72,000 | 0.03% | 1,450,339 |
| 2021-04-26 | 2021-04-22 | 3.420 | 348,388 | -8,000 | 0.02% | 1,191,487 |
| 2021-04-23 | 2021-04-21 | 3.430 | 356,388 | +20,000 | 0.02% | 1,222,411 |
| 2021-04-22 | 2021-04-20 | 3.400 | 336,388 | -16,000 | 0.02% | 1,143,719 |
| 2021-04-19 | 2021-04-15 | 3.390 | 352,388 | +4,000 | 0.02% | 1,194,595 |
| 2021-04-16 | 2021-04-14 | 3.390 | 348,388 | -36,000 | 0.02% | 1,181,035 |
| 2021-04-15 | 2021-04-13 | 3.390 | 384,388 | -32,000 | 0.03% | 1,303,075 |
| 2021-04-14 | 2021-04-12 | 3.380 | 416,388 | -16,000 | 0.03% | 1,407,391 |
| 2021-04-13 | 2021-04-09 | 3.360 | 432,388 | -16,000 | 0.03% | 1,452,824 |
| 2021-04-12 | 2021-04-08 | 3.470 | 448,388 | +36,000 | 0.03% | 1,555,906 |
| 2021-04-09 | 2021-04-07 | 3.290 | 412,388 | +16,000 | 0.03% | 1,356,757 |
| 2021-03-31 | 2021-03-29 | 2.810 | 396,388 | -4,000 | 0.03% | 1,113,850 |
| 2021-03-30 | 2021-03-26 | 2.940 | 400,388 | +44,000 | 0.03% | 1,177,141 |
| 2021-03-26 | 2021-03-24 | 2.720 | 356,388 | -4,000 | 0.02% | 969,375 |
| 2021-03-25 | 2021-03-23 | 2.800 | 360,388 | -12,000 | 0.02% | 1,009,086 |
| 2021-03-24 | 2021-03-22 | 2.820 | 372,388 | +8,000 | 0.02% | 1,050,134 |
| 2021-03-23 | 2021-03-19 | 2.850 | 364,388 | +72,000 | 0.02% | 1,038,506 |
| 2021-03-22 | 2021-03-18 | 2.860 | 292,388 | -4,000 | 0.02% | 836,230 |
| 2021-03-19 | 2021-03-17 | 2.830 | 296,388 | +12,000 | 0.02% | 838,778 |
| 2021-03-18 | 2021-03-16 | 2.960 | 284,388 | -12,000 | 0.02% | 841,788 |
| 2021-03-17 | 2021-03-15 | 2.980 | 296,388 | -16,000 | 0.02% | 883,236 |
| 2021-03-16 | 2021-03-12 | 2.990 | 312,388 | -4,000 | 0.02% | 934,040 |
| 2021-03-15 | 2021-03-11 | 3.000 | 316,388 | -36,000 | 0.02% | 949,164 |
| 2021-03-12 | 2021-03-10 | 3.050 | 352,388 | +4,000 | 0.02% | 1,074,783 |
| 2021-03-11 | 2021-03-09 | 3.000 | 348,388 | -24,000 | 0.02% | 1,045,164 |
| 2021-03-10 | 2021-03-08 | 2.850 | 372,388 | +156,000 | 0.02% | 1,061,306 |
| 2021-03-09 | 2021-03-05 | 2.570 | 216,388 | -12,000 | 0.01% | 556,117 |
| 2021-03-08 | 2021-03-04 | 2.370 | 228,388 | -8,000 | 0.02% | 541,280 |
| 2021-03-05 | 2021-03-03 | 2.360 | 236,388 | -4,000 | 0.02% | 557,876 |
| 2021-03-04 | 2021-03-02 | 2.400 | 240,388 | -88,000 | 0.02% | 576,931 |
| 2021-03-03 | 2021-03-01 | 2.340 | 328,388 | -8,000 | 0.02% | 768,428 |
| 2021-03-02 | 2021-02-26 | 2.290 | 336,388 | +4,000 | 0.02% | 770,329 |
| 2021-03-01 | 2021-02-25 | 2.230 | 332,388 | -4,000 | 0.02% | 741,225 |
| 2021-02-26 | 2021-02-24 | 2.150 | 336,388 | +12,000 | 0.02% | 723,234 |
| 2021-02-25 | 2021-02-23 | 2.250 | 324,388 | -4,000 | 0.02% | 729,873 |
| 2021-02-24 | 2021-02-22 | 2.260 | 328,388 | -8,000 | 0.02% | 742,157 |
| 2021-02-23 | 2021-02-19 | 2.300 | 336,388 | +4,000 | 0.02% | 773,692 |
| 2021-02-22 | 2021-02-18 | 2.350 | 332,388 | +4,000 | 0.02% | 781,112 |
| 2021-02-18 | 2021-02-16 | 2.260 | 328,388 | +4,000 | 0.02% | 742,157 |
| 2021-02-10 | 2021-02-08 | 2.400 | 324,388 | +4,000 | 0.02% | 778,531 |
| 2021-02-09 | 2021-02-05 | 2.380 | 320,388 | -12,000 | 0.02% | 762,523 |
| 2021-02-08 | 2021-02-04 | 2.400 | 332,388 | +16,000 | 0.02% | 797,731 |
| 2021-02-05 | 2021-02-03 | 2.420 | 316,388 | +44,000 | 0.02% | 765,659 |
| 2021-02-04 | 2021-02-02 | 2.420 | 272,388 | +48,000 | 0.02% | 659,179 |
| 2021-02-03 | 2021-02-01 | 2.300 | 224,388 | +128,000 | 0.01% | 516,092 |
| 2021-02-02 | 2021-01-29 | 2.090 | 96,388 | +4,000 | 0.01% | 201,451 |
| 2021-02-01 | 2021-01-28 | 2.070 | 92,388 | +4,000 | 0.01% | 191,243 |
| 2021-01-29 | 2021-01-27 | 2.000 | 88,388 | +4,000 | 0.01% | 176,776 |
| 2021-01-28 | 2021-01-26 | 2.020 | 84,388 | +12,000 | 0.01% | 170,464 |
| 2021-01-27 | 2021-01-25 | 2.030 | 72,388 | +4,000 | 0.00% | 146,948 |
| 2021-01-26 | 2021-01-22 | 1.960 | 68,388 | +12,000 | 0.00% | 134,040 |
| 2021-01-25 | 2021-01-21 | 2.090 | 56,388 | -128,000 | 0.00% | 117,851 |
| 2021-01-22 | 2021-01-20 | 2.080 | 184,388 | +40,000 | 0.01% | 383,527 |
| 2021-01-21 | 2021-01-19 | 2.020 | 144,388 | -104,000 | 0.01% | 291,664 |
| 2021-01-20 | 2021-01-18 | 1.880 | 248,388 | +16,000 | 0.02% | 466,969 |
| 2021-01-14 | 2021-01-12 | 1.530 | 232,388 | -36,000 | 0.02% | 355,554 |
| 2021-01-13 | 2021-01-11 | 1.550 | 268,388 | +164,000 | 0.02% | 416,001 |
| 2021-01-12 | 2021-01-08 | 1.520 | 104,388 | -20,000 | 0.01% | 158,670 |
| 2021-01-11 | 2021-01-07 | 1.580 | 124,388 | -84,000 | 0.01% | 196,533 |
| 2021-01-07 | 2021-01-05 | 1.590 | 208,388 | +16,000 | 0.01% | 331,337 |
| 2021-01-06 | 2021-01-04 | 1.550 | 192,388 | -4,000 | 0.01% | 298,201 |
| 2021-01-05 | 2020-12-31 | 1.470 | 196,388 | +20,000 | 0.01% | 288,690 |
| 2021-01-04 | 2020-12-29 | 1.470 | 176,388 | -4,000 | 0.01% | 259,290 |
| 2020-12-23 | 2020-12-21 | 1.440 | 180,388 | -4,000 | 0.01% | 259,759 |
| 2020-12-15 | 2020-12-11 | 1.320 | 184,388 | +160,000 | 0.01% | 243,392 |
| 2020-12-11 | 2020-12-09 | 1.220 | 24,388 | +4,000 | 0.00% | 29,753 |
| 2020-12-07 | 2020-12-03 | 1.290 | 20,388 | +4,000 | 0.00% | 26,301 |
| 2020-11-06 | 2020-11-04 | 1.530 | 16,388 | -8,000 | 0.00% | 25,074 |
| 2020-10-21 | 2020-10-19 | 1.650 | 24,388 | -4,000 | 0.00% | 40,240 |
| 2020-10-20 | 2020-10-16 | 1.750 | 28,388 | +8,000 | 0.00% | 49,679 |
| 2020-10-19 | 2020-10-15 | 1.860 | 20,388 | -4,000 | 0.00% | 37,922 |
| 2020-10-15 | 2020-10-12 | 1.700 | 24,388 | +8,000 | 0.00% | 41,460 |
| 2020-09-14 | 2020-09-10 | 1.450 | 16,388 | -4,000 | 0.00% | 23,763 |
| 2020-08-31 | 2020-08-27 | 1.540 | 20,388 | +4,000 | 0.00% | 31,398 |
| 2019-04-25 | 2019-04-23 | 1.440 | 16,388 | -5,000 | 0.00% | 23,599 |
| 2019-04-17 | 2019-04-15 | 1.470 | 21,388 | -4,000 | 0.00% | 31,440 |
| 2019-04-15 | 2019-04-11 | 1.460 | 25,388 | +4,000 | 0.00% | 37,066 |
| 2018-12-05 | 2018-12-03 | 1.490 | 21,388 | -4,000 | 0.00% | 31,868 |
| 2018-12-04 | 2018-11-30 | 1.470 | 25,388 | -4,000 | 0.00% | 37,320 |
| 2018-11-30 | 2018-11-28 | 1.490 | 29,388 | -4,000 | 0.00% | 43,788 |
| 2018-11-14 | 2018-11-12 | 1.530 | 33,388 | +12,000 | 0.00% | 51,084 |
| 2018-11-08 | 2018-11-06 | 1.450 | 21,388 | +5,000 | 0.00% | 31,013 |
| 2018-11-02 | 2018-10-31 | 1.500 | 16,388 | +4,000 | 0.00% | 24,582 |
| 2018-10-05 | 2018-10-03 | 1.310 | 12,388 | -10,000 | 0.00% | 16,228 |
| 2018-10-04 | 2018-10-02 | 1.300 | 22,388 | +4,000 | 0.00% | 29,104 |
| 2018-09-05 | 2018-09-03 | 1.180 | 18,388 | +6,000 | 0.00% | 21,698 |
| 2018-06-04 | 2018-05-31 | 1.350 | 12,388 | +1,000 | 0.00% | 16,724 |
| 2017-10-03 | 2017-09-28 | 1.310 | 11,388 | -4,000 | 0.00% | 14,918 |
| 2017-05-02 | 2017-04-27 | 1.850 | 15,388 | +4,000 | 0.00% | 28,468 |
| 2017-04-24 | 2017-04-20 | 1.900 | 11,388 | +175 | 0.00% | 21,637 |
| 2017-04-10 | 2017-04-06 | 1.930 | 11,213 | -44,000 | 0.00% | 21,641 |
| 2017-04-07 | 2017-04-05 | 1.890 | 55,213 | +8,000 | 0.01% | 104,353 |
| 2017-04-06 | 2017-04-03 | 1.870 | 47,213 | -4,000 | 0.00% | 88,288 |
| 2017-04-05 | 2017-03-31 | 1.870 | 51,213 | +20,000 | 0.00% | 95,768 |
| 2017-03-31 | 2017-03-29 | 1.910 | 31,213 | +4,000 | 0.00% | 59,617 |
| 2017-03-27 | 2017-03-23 | 2.090 | 27,213 | +12,000 | 0.00% | 56,875 |
| 2017-03-23 | 2017-03-21 | 2.100 | 15,213 | -4,000 | 0.00% | 31,947 |
| 2017-03-21 | 2017-03-17 | 1.890 | 19,213 | -12,000 | 0.00% | 36,313 |
| 2017-03-20 | 2017-03-16 | 1.890 | 31,213 | +20,000 | 0.00% | 58,993 |
| 2017-03-13 | 2017-03-09 | 1.940 | 11,213 | +2,000 | 0.00% | 21,753 |
| 2017-03-08 | 2017-03-06 | 1.990 | 9,213 | -28,000 | 0.00% | 18,334 |
| 2017-03-03 | 2017-03-01 | 1.990 | 37,213 | +28,000 | 0.00% | 74,054 |
| 2017-03-02 | 2017-02-28 | 2.000 | 9,213 | -48,000 | 0.00% | 18,426 |
| 2017-03-01 | 2017-02-27 | 1.970 | 57,213 | +8,000 | 0.01% | 112,710 |
| 2017-02-28 | 2017-02-24 | 1.990 | 49,213 | +16,000 | 0.00% | 97,934 |
| 2017-02-27 | 2017-02-23 | 1.980 | 33,213 | +12,000 | 0.00% | 65,762 |
| 2017-02-23 | 2017-02-21 | 1.920 | 21,213 | +4,000 | 0.00% | 40,729 |
| 2017-02-22 | 2017-02-20 | 1.940 | 17,213 | -1,252,000 | 0.00% | 33,393 |
| 2017-02-21 | 2017-02-17 | 1.910 | 1,269,213 | -996,000 | 0.12% | 2,424,197 |
| 2017-02-20 | 2017-02-16 | 1.800 | 2,265,213 | +4,000 | 0.21% | 4,077,383 |
| 2016-12-09 | 2016-12-07 | 1.590 | 2,261,213 | -185 | 0.21% | 3,595,329 |
| 2016-12-02 | 2016-11-30 | 1.650 | 2,261,398 | -8,000 | 0.21% | 3,731,307 |
| 2016-11-17 | 2016-11-15 | 1.780 | 2,269,398 | -688,000 | 0.21% | 4,039,528 |
| 2016-10-14 | 2016-10-12 | 1.050 | 2,957,398 | +5,985 | 0.28% | 3,105,268 |
| 2016-09-09 | 2016-09-07 | 0.710 | 2,951,413 | -888 | 0.28% | 2,095,503 |
| 2016-07-20 | 2016-07-18 | 0.760 | 2,952,301 | +10,933 | 0.28% | 2,243,749 |
| 2016-05-24 | 2016-05-20 | 0.920 | 2,941,368 | -4,000 | 0.28% | 2,706,059 |
| 2016-05-16 | 2016-05-12 | 1.070 | 2,945,368 | +4,000 | 0.28% | 3,151,544 |
| 2016-05-11 | 2016-05-09 | 1.060 | 2,941,368 | -4,000 | 0.28% | 3,117,850 |
| 2016-05-10 | 2016-05-06 | 1.050 | 2,945,368 | -4,000 | 0.28% | 3,092,636 |
| 2016-05-09 | 2016-05-05 | 1.090 | 2,949,368 | +4,000 | 0.28% | 3,214,811 |
| 2016-05-04 | 2016-04-29 | 1.070 | 2,945,368 | +4,000 | 0.28% | 3,151,544 |
| 2016-03-01 | 2016-02-26 | 0.770 | 2,941,368 | +5 | 0.28% | 2,264,853 |
| 2015-07-30 | 2015-07-28 | 1.080 | 2,941,363 | +512 | 0.28% | 3,176,672 |
| 2015-07-13 | 2015-07-09 | 1.030 | 2,940,851 | +1,236,000 | 0.28% | 3,029,077 |
| 2015-06-01 | 2015-05-28 | 1.950 | 1,704,851 | +584,000 | 0.16% | 3,324,459 |
| 2015-05-12 | 2015-05-08 | 2.400 | 1,120,851 | +120,000 | 0.11% | 2,690,042 |
| 2015-05-07 | 2015-05-05 | 2.550 | 1,000,851 | +1,000,000 | 0.09% | 2,552,170 |
| 2015-04-28 | 2015-04-24 | 1.880 | 851 | -20,000 | 0.00% | 1,600 |
| 2015-04-08 | 2015-04-01 | 1.210 | 20,851 | +17,722 | 0.00% | 25,230 |
| 2014-12-15 | 2014-12-11 | 1.280 | 3,129 | -10,001 | 0.00% | 4,005 |
| 2014-10-13 | 2014-10-09 | 2.040 | 13,130 | +2,000 | 0.00% | 26,785 |
| 2014-09-17 | 2014-09-15 | 2.600 | 11,130 | +10,224 | 0.00% | 28,938 |
| 2014-09-15 | 2014-09-11 | 2.600 | 906 | -200 | 0.00% | 2,356 |
| 2014-09-12 | 2014-09-10 | 2.730 | 1,106 | -200 | 0.00% | 3,019 |
| 2014-09-03 | 2014-09-01 | 49.000 | 1,306 | -555 | 0.00% | 63,994 |
| 2014-08-22 | 2014-08-20 | 53.500 | 1,861 | +400 | 0.00% | 99,563 |
| 2014-08-20 | 2014-08-18 | 81.626 | 1,461 | +246 | 0.00% | 119,256 |
| 2014-06-03 | 2014-05-29 | 28.912 | 1,215 | +1,164 | 0.00% | 35,128 |
| 2014-05-21 | 2014-05-19 | 32.759 | 51 | -3,327 | 0.00% | 1,671 |
| 2014-05-19 | 2014-05-15 | 31.797 | 3,378 | +3,327 | 0.01% | 107,410 |
| 2014-02-18 | 2014-02-14 | 31.016 | 51 | +51 | 0.00% | 1,582 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy