History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-10-13 | 2025-10-09 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-10-10 | 2025-10-08 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-10-09 | 2025-10-06 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-10-08 | 2025-10-03 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-10-06 | 2025-10-02 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-10-03 | 2025-09-30 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2025-10-02 | 2025-09-29 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-09-30 | 2025-09-26 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2025-09-29 | 2025-09-25 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2025-09-26 | 2025-09-24 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-09-25 | 2025-09-23 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-09-24 | 2025-09-22 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-23 | 2025-09-19 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-09-22 | 2025-09-18 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-09-19 | 2025-09-17 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-09-18 | 2025-09-16 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-09-17 | 2025-09-15 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-09-16 | 2025-09-12 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-15 | 2025-09-11 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-09-12 | 2025-09-10 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-09-11 | 2025-09-09 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-09-10 | 2025-09-08 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-09-09 | 2025-09-05 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-09-08 | 2025-09-04 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-09-05 | 2025-09-03 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-09-04 | 2025-09-02 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-09-03 | 2025-09-01 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-09-02 | 2025-08-29 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-09-01 | 2025-08-28 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-08-29 | 2025-08-27 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-08-28 | 2025-08-26 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-08-27 | 2025-08-25 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-08-26 | 2025-08-22 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-08-25 | 2025-08-21 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-08-22 | 2025-08-20 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-08-21 | 2025-08-19 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-08-20 | 2025-08-18 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-08-19 | 2025-08-15 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-08-18 | 2025-08-14 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-08-15 | 2025-08-13 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-08-14 | 2025-08-12 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-08-13 | 2025-08-11 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-08-12 | 2025-08-08 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-08-11 | 2025-08-07 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-08-08 | 2025-08-06 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-08-07 | 2025-08-05 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-08-06 | 2025-08-04 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-08-05 | 2025-08-01 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-08-04 | 2025-07-31 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-08-01 | 2025-07-30 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-07-31 | 2025-07-29 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-07-30 | 2025-07-28 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-07-29 | 2025-07-25 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-07-28 | 2025-07-24 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-07-25 | 2025-07-23 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-07-24 | 2025-07-22 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-07-23 | 2025-07-21 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-07-22 | 2025-07-18 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-07-21 | 2025-07-17 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-07-18 | 2025-07-16 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2025-07-17 | 2025-07-15 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2025-07-16 | 2025-07-14 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-07-15 | 2025-07-11 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-07-14 | 2025-07-10 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-07-11 | 2025-07-09 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-07-10 | 2025-07-08 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-07-09 | 2025-07-07 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-07-08 | 2025-07-04 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-07-07 | 2025-07-03 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-07-04 | 2025-07-02 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-07-03 | 2025-06-30 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-07-02 | 2025-06-27 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-06-30 | 2025-06-26 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-06-27 | 2025-06-25 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-06-26 | 2025-06-24 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-06-25 | 2025-06-23 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-06-24 | 2025-06-20 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-06-23 | 2025-06-19 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-06-20 | 2025-06-18 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-06-19 | 2025-06-17 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-06-18 | 2025-06-16 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-06-17 | 2025-06-13 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-06-16 | 2025-06-12 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-06-13 | 2025-06-11 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-06-12 | 2025-06-10 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-06-11 | 2025-06-09 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-10 | 2025-06-06 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-06-09 | 2025-06-05 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-06-06 | 2025-06-04 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-06-05 | 2025-06-03 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-06-04 | 2025-06-02 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-06-03 | 2025-05-30 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-06-02 | 2025-05-29 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-05-30 | 2025-05-28 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-05-29 | 2025-05-27 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-05-28 | 2025-05-26 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-05-27 | 2025-05-23 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-05-26 | 2025-05-22 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-05-23 | 2025-05-21 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-05-22 | 2025-05-20 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-05-21 | 2025-05-19 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-05-20 | 2025-05-16 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-05-19 | 2025-05-15 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-05-16 | 2025-05-14 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-05-15 | 2025-05-13 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-05-14 | 2025-05-12 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-05-13 | 2025-05-09 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-05-12 | 2025-05-08 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-05-09 | 2025-05-07 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-05-08 | 2025-05-06 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-05-07 | 2025-05-02 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-05-06 | 2025-04-30 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-05-02 | 2025-04-29 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-04-30 | 2025-04-28 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-04-29 | 2025-04-25 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-04-28 | 2025-04-24 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-04-25 | 2025-04-23 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-04-24 | 2025-04-22 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-04-23 | 2025-04-17 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-04-22 | 2025-04-16 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-04-17 | 2025-04-15 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-04-16 | 2025-04-14 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-04-15 | 2025-04-11 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-04-14 | 2025-04-10 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-04-11 | 2025-04-09 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-04-10 | 2025-04-08 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-04-09 | 2025-04-07 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-04-08 | 2025-04-03 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-04-07 | 2025-04-02 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-04-03 | 2025-04-01 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-04-02 | 2025-03-31 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-04-01 | 2025-03-28 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-03-31 | 2025-03-27 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-03-28 | 2025-03-26 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-03-27 | 2025-03-25 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-03-26 | 2025-03-24 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-03-25 | 2025-03-21 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2025-03-24 | 2025-03-20 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-03-21 | 2025-03-19 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-03-20 | 2025-03-18 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2025-03-19 | 2025-03-17 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-03-18 | 2025-03-14 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-03-17 | 2025-03-13 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-03-14 | 2025-03-12 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-03-13 | 2025-03-11 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-03-12 | 2025-03-10 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-03-11 | 2025-03-07 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-03-10 | 2025-03-06 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2025-03-07 | 2025-03-05 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-03-06 | 2025-03-04 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-03-05 | 2025-03-03 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-03-04 | 2025-02-28 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-03-03 | 2025-02-27 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-02-28 | 2025-02-26 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2025-02-27 | 2025-02-25 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-02-26 | 2025-02-24 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-02-25 | 2025-02-21 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2025-02-24 | 2025-02-20 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-02-21 | 2025-02-19 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-02-20 | 2025-02-18 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2025-02-19 | 2025-02-17 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-02-18 | 2025-02-14 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2025-02-17 | 2025-02-13 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-14 | 2025-02-12 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2025-02-13 | 2025-02-11 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-02-12 | 2025-02-10 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-02-11 | 2025-02-07 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-02-10 | 2025-02-06 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2025-02-07 | 2025-02-05 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2025-02-06 | 2025-02-04 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-02-05 | 2025-02-03 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-02-04 | 2025-01-28 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2025-02-03 | 2025-01-24 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2025-01-27 | 2025-01-23 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-01-24 | 2025-01-22 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-01-23 | 2025-01-21 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-01-22 | 2025-01-20 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-01-21 | 2025-01-17 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-01-20 | 2025-01-16 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2025-01-17 | 2025-01-15 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-01-16 | 2025-01-14 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-01-15 | 2025-01-13 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2025-01-14 | 2025-01-10 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-01-13 | 2025-01-09 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-01-10 | 2025-01-08 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2025-01-09 | 2025-01-07 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2025-01-08 | 2025-01-06 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2025-01-07 | 2025-01-03 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-01-06 | 2025-01-02 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2025-01-03 | 2024-12-31 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2025-01-02 | 2024-12-27 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2024-12-30 | 2024-12-24 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2024-12-27 | 2024-12-20 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-12-23 | 2024-12-19 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2024-12-20 | 2024-12-18 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-12-19 | 2024-12-17 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2024-12-18 | 2024-12-16 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-12-17 | 2024-12-13 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-12-16 | 2024-12-12 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-12-13 | 2024-12-11 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-12-12 | 2024-12-10 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-12-11 | 2024-12-09 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-12-10 | 2024-12-06 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-12-09 | 2024-12-05 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2024-12-06 | 2024-12-04 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2024-12-05 | 2024-12-03 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2024-12-04 | 2024-12-02 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-12-03 | 2024-11-29 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2024-12-02 | 2024-11-28 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-11-29 | 2024-11-27 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-11-28 | 2024-11-26 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-11-27 | 2024-11-25 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-11-26 | 2024-11-22 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-11-25 | 2024-11-21 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-11-22 | 2024-11-20 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-11-21 | 2024-11-19 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-11-20 | 2024-11-18 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-11-19 | 2024-11-15 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-11-18 | 2024-11-14 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2024-11-15 | 2024-11-13 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-11-14 | 2024-11-12 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-11-13 | 2024-11-11 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-11-12 | 2024-11-08 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-11-11 | 2024-11-07 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2024-11-08 | 2024-11-06 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-11-07 | 2024-11-05 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-11-06 | 2024-11-04 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-11-05 | 2024-11-01 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-11-04 | 2024-10-31 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-11-01 | 2024-10-30 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-10-31 | 2024-10-29 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-10-30 | 2024-10-28 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-10-29 | 2024-10-25 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-10-28 | 2024-10-24 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-10-25 | 2024-10-23 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2024-10-24 | 2024-10-22 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-10-23 | 2024-10-21 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-10-22 | 2024-10-18 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-10-21 | 2024-10-17 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-10-18 | 2024-10-16 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-10-17 | 2024-10-15 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-10-16 | 2024-10-14 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-10-15 | 2024-10-10 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-10-14 | 2024-10-09 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-10-10 | 2024-10-08 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-10-09 | 2024-10-07 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-10-08 | 2024-10-04 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-10-07 | 2024-10-03 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-10-04 | 2024-10-02 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-10-03 | 2024-09-30 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2024-10-02 | 2024-09-27 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-09-30 | 2024-09-26 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-09-27 | 2024-09-25 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-09-26 | 2024-09-24 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-09-25 | 2024-09-23 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-09-24 | 2024-09-20 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2024-09-23 | 2024-09-19 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-09-20 | 2024-09-17 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-09-19 | 2024-09-16 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-09-17 | 2024-09-13 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-09-16 | 2024-09-12 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2024-09-13 | 2024-09-11 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2024-09-12 | 2024-09-10 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-09-11 | 2024-09-09 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2024-09-10 | 2024-09-05 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-09-09 | 2024-09-04 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2024-09-05 | 2024-09-03 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2024-09-04 | 2024-09-02 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2024-09-03 | 2024-08-30 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2024-09-02 | 2024-08-29 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-08-30 | 2024-08-28 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2024-08-29 | 2024-08-27 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2024-08-28 | 2024-08-26 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2024-08-27 | 2024-08-23 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2024-08-26 | 2024-08-22 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2024-08-23 | 2024-08-21 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-08-22 | 2024-08-20 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2024-08-21 | 2024-08-19 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-08-20 | 2024-08-16 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-08-19 | 2024-08-15 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2024-08-16 | 2024-08-14 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2024-08-15 | 2024-08-13 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2024-08-13 | 2024-08-09 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-08-12 | 2024-08-08 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-08-09 | 2024-08-07 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2024-08-08 | 2024-08-06 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2024-08-07 | 2024-08-05 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2024-08-06 | 2024-08-02 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2024-08-05 | 2024-08-01 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2024-08-02 | 2024-07-31 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-08-01 | 2024-07-30 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-07-31 | 2024-07-29 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2024-07-30 | 2024-07-26 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2024-07-29 | 2024-07-25 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-07-26 | 2024-07-24 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-07-25 | 2024-07-23 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-07-24 | 2024-07-22 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-07-23 | 2024-07-19 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2024-07-22 | 2024-07-18 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2024-07-19 | 2024-07-17 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2024-07-18 | 2024-07-16 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2024-07-17 | 2024-07-15 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2024-07-16 | 2024-07-12 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2024-07-15 | 2024-07-11 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2024-07-12 | 2024-07-10 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2024-07-11 | 2024-07-09 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2024-07-10 | 2024-07-08 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2024-07-09 | 2024-07-05 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2024-07-08 | 2024-07-04 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2024-07-05 | 2024-07-03 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2024-07-04 | 2024-07-02 | 0.830 | 13,000 | +0 | 0.00% | 10,790 |
| 2024-07-03 | 2024-06-28 | 0.820 | 13,000 | +0 | 0.00% | 10,660 |
| 2024-07-02 | 2024-06-27 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-06-28 | 2024-06-26 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2024-06-27 | 2024-06-25 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2024-06-26 | 2024-06-24 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2024-06-25 | 2024-06-21 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2024-06-24 | 2024-06-20 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2024-06-21 | 2024-06-19 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2024-06-20 | 2024-06-18 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2024-06-19 | 2024-06-17 | 0.930 | 13,000 | +0 | 0.00% | 12,090 |
| 2024-06-18 | 2024-06-14 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2024-06-17 | 2024-06-13 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2024-06-14 | 2024-06-12 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2024-06-13 | 2024-06-11 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2024-06-12 | 2024-06-07 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2024-06-11 | 2024-06-06 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2024-06-07 | 2024-06-05 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2024-06-06 | 2024-06-04 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2024-06-05 | 2024-06-03 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2024-06-04 | 2024-05-31 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2024-06-03 | 2024-05-30 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2024-05-31 | 2024-05-29 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2024-05-30 | 2024-05-28 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2024-05-29 | 2024-05-27 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2024-05-28 | 2024-05-24 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2024-05-27 | 2024-05-23 | 0.870 | 13,000 | +0 | 0.00% | 11,310 |
| 2024-05-24 | 2024-05-22 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2024-05-23 | 2024-05-21 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2024-05-22 | 2024-05-20 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2024-05-21 | 2024-05-17 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2024-05-20 | 2024-05-16 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2024-05-17 | 2024-05-14 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2024-05-16 | 2024-05-13 | 0.890 | 13,000 | +0 | 0.00% | 11,570 |
| 2024-05-14 | 2024-05-10 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2024-05-13 | 2024-05-09 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2024-05-10 | 2024-05-08 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2024-05-09 | 2024-05-07 | 0.910 | 13,000 | +0 | 0.00% | 11,830 |
| 2024-05-08 | 2024-05-06 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2024-05-07 | 2024-05-03 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2024-05-06 | 2024-05-02 | 0.900 | 13,000 | +0 | 0.00% | 11,700 |
| 2024-05-03 | 2024-04-30 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2024-05-02 | 2024-04-29 | 0.940 | 13,000 | +0 | 0.00% | 12,220 |
| 2024-04-30 | 2024-04-26 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-04-29 | 2024-04-25 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2024-04-26 | 2024-04-24 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2024-04-25 | 2024-04-23 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2024-04-24 | 2024-04-22 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2024-04-23 | 2024-04-19 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2024-04-22 | 2024-04-18 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2024-04-19 | 2024-04-17 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2024-04-18 | 2024-04-16 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-04-17 | 2024-04-15 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-04-16 | 2024-04-12 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2024-04-15 | 2024-04-11 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2024-04-12 | 2024-04-10 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-04-11 | 2024-04-09 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-04-10 | 2024-04-08 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-04-09 | 2024-04-05 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-04-08 | 2024-04-03 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-04-05 | 2024-04-02 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-04-03 | 2024-03-28 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-04-02 | 2024-03-27 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-03-28 | 2024-03-26 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2024-03-27 | 2024-03-25 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-03-26 | 2024-03-22 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-03-25 | 2024-03-21 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-03-22 | 2024-03-20 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2024-03-21 | 2024-03-19 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2024-03-20 | 2024-03-18 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2024-03-19 | 2024-03-15 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-03-18 | 2024-03-14 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-03-15 | 2024-03-13 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2024-03-14 | 2024-03-12 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2024-03-13 | 2024-03-11 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-03-12 | 2024-03-08 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2024-03-11 | 2024-03-07 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2024-03-08 | 2024-03-06 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-03-07 | 2024-03-05 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-03-06 | 2024-03-04 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-03-05 | 2024-03-01 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2024-03-04 | 2024-02-29 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2024-03-01 | 2024-02-28 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2024-02-29 | 2024-02-27 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-02-28 | 2024-02-26 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-02-27 | 2024-02-23 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2024-02-26 | 2024-02-22 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-02-23 | 2024-02-21 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2024-02-22 | 2024-02-20 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-02-21 | 2024-02-19 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-02-20 | 2024-02-16 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-02-19 | 2024-02-15 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-02-16 | 2024-02-14 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2024-02-15 | 2024-02-09 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-02-14 | 2024-02-07 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-02-08 | 2024-02-06 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-02-07 | 2024-02-05 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2024-02-06 | 2024-02-02 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2024-02-05 | 2024-02-01 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-02-01 | 2024-01-30 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-01-31 | 2024-01-29 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2024-01-30 | 2024-01-26 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2024-01-29 | 2024-01-25 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2024-01-26 | 2024-01-24 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2024-01-25 | 2024-01-23 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2024-01-24 | 2024-01-22 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-01-23 | 2024-01-19 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2024-01-22 | 2024-01-18 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-01-19 | 2024-01-17 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-01-18 | 2024-01-16 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2024-01-17 | 2024-01-15 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-01-16 | 2024-01-12 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-01-15 | 2024-01-11 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-01-12 | 2024-01-10 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-01-11 | 2024-01-09 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-01-10 | 2024-01-08 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2024-01-09 | 2024-01-05 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2024-01-08 | 2024-01-04 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2024-01-05 | 2024-01-03 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2024-01-04 | 2024-01-02 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-01-03 | 2023-12-29 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2024-01-02 | 2023-12-28 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-12-29 | 2023-12-27 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-12-28 | 2023-12-22 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-12-27 | 2023-12-21 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-12-22 | 2023-12-20 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-12-21 | 2023-12-19 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-12-20 | 2023-12-18 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-12-19 | 2023-12-15 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-12-18 | 2023-12-14 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-12-15 | 2023-12-13 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-12-14 | 2023-12-12 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-12-13 | 2023-12-11 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-12-12 | 2023-12-08 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2023-12-11 | 2023-12-07 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2023-12-08 | 2023-12-06 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2023-12-07 | 2023-12-05 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2023-12-06 | 2023-12-04 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2023-12-05 | 2023-12-01 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-12-04 | 2023-11-30 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-12-01 | 2023-11-29 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-30 | 2023-11-28 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-29 | 2023-11-27 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-28 | 2023-11-24 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-11-27 | 2023-11-23 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-11-24 | 2023-11-22 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-11-23 | 2023-11-21 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-11-22 | 2023-11-20 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-11-21 | 2023-11-17 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-20 | 2023-11-16 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-17 | 2023-11-15 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-16 | 2023-11-14 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-11-15 | 2023-11-13 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-11-14 | 2023-11-10 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2023-11-13 | 2023-11-09 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2023-11-10 | 2023-11-08 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2023-11-09 | 2023-11-07 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2023-11-08 | 2023-11-06 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-11-07 | 2023-11-03 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-11-06 | 2023-11-02 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-11-03 | 2023-11-01 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-11-02 | 2023-10-31 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-11-01 | 2023-10-30 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-10-31 | 2023-10-27 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2023-10-30 | 2023-10-26 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-10-27 | 2023-10-25 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-10-26 | 2023-10-24 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-10-25 | 2023-10-20 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-10-24 | 2023-10-19 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2023-10-20 | 2023-10-18 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2023-10-19 | 2023-10-17 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-10-18 | 2023-10-16 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2023-10-17 | 2023-10-13 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2023-10-16 | 2023-10-12 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2023-10-13 | 2023-10-11 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-10-12 | 2023-10-10 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2023-10-11 | 2023-10-09 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2023-10-10 | 2023-10-06 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2023-10-09 | 2023-10-05 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-10-06 | 2023-10-04 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-10-05 | 2023-10-03 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2023-10-04 | 2023-09-29 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-10-03 | 2023-09-28 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2023-09-29 | 2023-09-27 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2023-09-28 | 2023-09-26 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-09-27 | 2023-09-25 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2023-09-26 | 2023-09-22 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2023-09-25 | 2023-09-21 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2023-09-22 | 2023-09-20 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-09-21 | 2023-09-19 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-09-20 | 2023-09-18 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-09-19 | 2023-09-15 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2023-09-18 | 2023-09-14 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2023-09-15 | 2023-09-13 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2023-09-14 | 2023-09-12 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2023-09-13 | 2023-09-11 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-09-12 | 2023-09-07 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2023-09-11 | 2023-09-06 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-09-07 | 2023-09-05 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-09-06 | 2023-09-04 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2023-09-05 | 2023-08-31 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-09-04 | 2023-08-30 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-08-31 | 2023-08-29 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-08-30 | 2023-08-28 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-08-29 | 2023-08-25 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2023-08-28 | 2023-08-24 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2023-08-25 | 2023-08-23 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-24 | 2023-08-22 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-08-23 | 2023-08-21 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-22 | 2023-08-18 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-21 | 2023-08-17 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-18 | 2023-08-16 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-17 | 2023-08-15 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-16 | 2023-08-14 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-15 | 2023-08-11 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-14 | 2023-08-10 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-11 | 2023-08-09 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-10 | 2023-08-08 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-09 | 2023-08-07 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-08 | 2023-08-04 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-07 | 2023-08-03 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-04 | 2023-08-02 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2023-08-03 | 2023-08-01 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-02 | 2023-07-31 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-08-01 | 2023-07-28 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2023-07-31 | 2023-07-27 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-07-28 | 2023-07-26 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-07-27 | 2023-07-25 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-07-26 | 2023-07-24 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-07-25 | 2023-07-21 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-07-24 | 2023-07-20 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-07-21 | 2023-07-19 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-07-20 | 2023-07-18 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-07-19 | 2023-07-14 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-07-18 | 2023-07-13 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-07-14 | 2023-07-12 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-07-13 | 2023-07-11 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2023-07-12 | 2023-07-10 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-07-11 | 2023-07-07 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2023-07-10 | 2023-07-06 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-07-07 | 2023-07-05 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-07-06 | 2023-07-04 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-07-05 | 2023-07-03 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2023-07-04 | 2023-06-30 | 0.640 | 13,000 | +0 | 0.00% | 8,320 |
| 2023-07-03 | 2023-06-29 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2023-06-30 | 2023-06-28 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-06-29 | 2023-06-27 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2023-06-28 | 2023-06-26 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-06-27 | 2023-06-23 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-06-26 | 2023-06-21 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-06-23 | 2023-06-20 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-06-21 | 2023-06-19 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-06-20 | 2023-06-16 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-06-19 | 2023-06-15 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-06-16 | 2023-06-14 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2023-06-15 | 2023-06-13 | 0.600 | 13,000 | +0 | 0.00% | 7,800 |
| 2023-06-14 | 2023-06-12 | 0.620 | 13,000 | +0 | 0.00% | 8,060 |
| 2023-06-13 | 2023-06-09 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-06-12 | 2023-06-08 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-06-09 | 2023-06-07 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-06-08 | 2023-06-06 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-06-07 | 2023-06-05 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-06-06 | 2023-06-02 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-06-05 | 2023-06-01 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2023-06-02 | 2023-05-31 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-06-01 | 2023-05-30 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-05-31 | 2023-05-29 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-05-30 | 2023-05-25 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2023-05-29 | 2023-05-24 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-05-25 | 2023-05-23 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-05-24 | 2023-05-22 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2023-05-23 | 2023-05-19 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-05-22 | 2023-05-18 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2023-05-19 | 2023-05-17 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-05-18 | 2023-05-16 | 0.650 | 13,000 | +0 | 0.00% | 8,450 |
| 2023-05-17 | 2023-05-15 | 0.660 | 13,000 | +0 | 0.00% | 8,580 |
| 2023-05-16 | 2023-05-12 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-05-15 | 2023-05-11 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-05-12 | 2023-05-10 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-05-11 | 2023-05-09 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-05-10 | 2023-05-08 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-05-09 | 2023-05-05 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2023-05-08 | 2023-05-04 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2023-05-05 | 2023-05-03 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2023-05-04 | 2023-05-02 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2023-05-03 | 2023-04-28 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2023-05-02 | 2023-04-27 | 0.760 | 13,000 | +0 | 0.00% | 9,880 |
| 2023-04-28 | 2023-04-26 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2023-04-27 | 2023-04-25 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2023-04-26 | 2023-04-24 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2023-04-25 | 2023-04-21 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2023-04-24 | 2023-04-20 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2023-04-21 | 2023-04-19 | 0.960 | 13,000 | +0 | 0.00% | 12,480 |
| 2023-04-20 | 2023-04-18 | 0.810 | 13,000 | +0 | 0.00% | 10,530 |
| 2023-04-19 | 2023-04-17 | 0.690 | 13,000 | +0 | 0.00% | 8,970 |
| 2023-04-18 | 2023-04-14 | 0.670 | 13,000 | +0 | 0.00% | 8,710 |
| 2023-04-17 | 2023-04-13 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-04-14 | 2023-04-12 | 0.680 | 13,000 | +0 | 0.00% | 8,840 |
| 2023-04-13 | 2023-04-11 | 0.700 | 13,000 | +0 | 0.00% | 9,100 |
| 2023-04-12 | 2023-04-06 | 0.730 | 13,000 | +0 | 0.00% | 9,490 |
| 2023-04-11 | 2023-04-04 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2023-04-06 | 2023-04-03 | 0.790 | 13,000 | +0 | 0.00% | 10,270 |
| 2023-04-04 | 2023-03-31 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2023-04-03 | 2023-03-30 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2023-03-31 | 2023-03-29 | 0.710 | 13,000 | +0 | 0.00% | 9,230 |
| 2023-03-30 | 2023-03-28 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2023-03-29 | 2023-03-27 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2023-03-28 | 2023-03-24 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2023-03-27 | 2023-03-23 | 0.740 | 13,000 | +0 | 0.00% | 9,620 |
| 2023-03-24 | 2023-03-22 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2023-03-23 | 2023-03-21 | 0.770 | 13,000 | +0 | 0.00% | 10,010 |
| 2023-03-22 | 2023-03-20 | 0.720 | 13,000 | +0 | 0.00% | 9,360 |
| 2023-03-21 | 2023-03-17 | 0.750 | 13,000 | +0 | 0.00% | 9,750 |
| 2023-03-20 | 2023-03-16 | 0.950 | 13,000 | +0 | 0.00% | 12,350 |
| 2023-03-17 | 2023-03-15 | 0.800 | 13,000 | +0 | 0.00% | 10,400 |
| 2023-03-16 | 2023-03-14 | 0.860 | 13,000 | +0 | 0.00% | 11,180 |
| 2023-03-15 | 2023-03-13 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2023-03-14 | 2023-03-10 | 0.920 | 13,000 | +0 | 0.00% | 11,960 |
| 2023-03-13 | 2023-03-09 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2023-03-10 | 2023-03-08 | 1.000 | 13,000 | +0 | 0.00% | 13,000 |
| 2023-03-09 | 2023-03-07 | 0.970 | 13,000 | +0 | 0.00% | 12,610 |
| 2023-03-08 | 2023-03-06 | 1.060 | 13,000 | +0 | 0.00% | 13,780 |
| 2023-03-07 | 2023-03-03 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-03-06 | 2023-03-02 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2023-03-03 | 2023-03-01 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2023-03-02 | 2023-02-28 | 0.780 | 13,000 | +0 | 0.00% | 10,140 |
| 2023-03-01 | 2023-02-27 | 0.880 | 13,000 | +0 | 0.00% | 11,440 |
| 2023-02-28 | 2023-02-24 | 0.980 | 13,000 | +0 | 0.00% | 12,740 |
| 2023-02-27 | 2023-02-23 | 1.050 | 13,000 | +0 | 0.00% | 13,650 |
| 2023-02-24 | 2023-02-22 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-02-23 | 2023-02-21 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2023-02-22 | 2023-02-20 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-02-21 | 2023-02-17 | 1.090 | 13,000 | +0 | 0.00% | 14,170 |
| 2023-02-20 | 2023-02-16 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-02-17 | 2023-02-15 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-02-16 | 2023-02-14 | 1.080 | 13,000 | +0 | 0.00% | 14,040 |
| 2023-02-15 | 2023-02-13 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2023-02-14 | 2023-02-10 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2023-02-13 | 2023-02-09 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2023-02-10 | 2023-02-08 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2023-02-09 | 2023-02-07 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2023-02-08 | 2023-02-06 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2023-02-07 | 2023-02-03 | 1.420 | 13,000 | +0 | 0.00% | 18,460 |
| 2023-02-06 | 2023-02-02 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2023-02-03 | 2023-02-01 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2023-02-02 | 2023-01-31 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2023-02-01 | 2023-01-30 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2023-01-31 | 2023-01-27 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2023-01-30 | 2023-01-26 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2023-01-27 | 2023-01-20 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2023-01-26 | 2023-01-19 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2023-01-20 | 2023-01-18 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2023-01-19 | 2023-01-17 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2023-01-18 | 2023-01-16 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2023-01-17 | 2023-01-13 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2023-01-16 | 2023-01-12 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2023-01-13 | 2023-01-11 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2023-01-12 | 2023-01-10 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2023-01-11 | 2023-01-09 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-01-10 | 2023-01-06 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2023-01-09 | 2023-01-05 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2023-01-06 | 2023-01-04 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2023-01-05 | 2023-01-03 | 1.280 | 13,000 | +0 | 0.00% | 16,640 |
| 2023-01-04 | 2022-12-30 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2023-01-03 | 2022-12-29 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2022-12-30 | 2022-12-28 | 1.540 | 13,000 | +0 | 0.00% | 20,020 |
| 2022-12-29 | 2022-12-23 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2022-12-28 | 2022-12-22 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2022-12-23 | 2022-12-21 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2022-12-22 | 2022-12-20 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2022-12-21 | 2022-12-19 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2022-12-20 | 2022-12-16 | 1.680 | 13,000 | +0 | 0.00% | 21,840 |
| 2022-12-19 | 2022-12-15 | 1.680 | 13,000 | +0 | 0.00% | 21,840 |
| 2022-12-16 | 2022-12-14 | 1.680 | 13,000 | +0 | 0.00% | 21,840 |
| 2022-12-15 | 2022-12-13 | 1.780 | 13,000 | +0 | 0.00% | 23,140 |
| 2022-12-14 | 2022-12-12 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2022-12-13 | 2022-12-09 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2022-12-12 | 2022-12-08 | 1.610 | 13,000 | +0 | 0.00% | 20,930 |
| 2022-12-09 | 2022-12-07 | 1.750 | 13,000 | +0 | 0.00% | 22,750 |
| 2022-12-08 | 2022-12-06 | 1.700 | 13,000 | +0 | 0.00% | 22,100 |
| 2022-12-07 | 2022-12-05 | 1.690 | 13,000 | +0 | 0.00% | 21,970 |
| 2022-12-06 | 2022-12-02 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2022-12-05 | 2022-12-01 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2022-12-02 | 2022-11-30 | 2.060 | 13,000 | +0 | 0.00% | 26,780 |
| 2022-12-01 | 2022-11-29 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2022-11-30 | 2022-11-28 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2022-11-29 | 2022-11-25 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2022-11-28 | 2022-11-24 | 2.110 | 13,000 | +0 | 0.00% | 27,430 |
| 2022-11-25 | 2022-11-23 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2022-11-24 | 2022-11-22 | 2.000 | 13,000 | +0 | 0.00% | 26,000 |
| 2022-11-23 | 2022-11-21 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2022-11-22 | 2022-11-18 | 2.160 | 13,000 | +0 | 0.00% | 28,080 |
| 2022-11-21 | 2022-11-17 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2022-11-18 | 2022-11-16 | 2.300 | 13,000 | +0 | 0.00% | 29,900 |
| 2022-11-17 | 2022-11-15 | 2.270 | 13,000 | +0 | 0.00% | 29,510 |
| 2022-11-16 | 2022-11-14 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2022-11-15 | 2022-11-11 | 2.010 | 13,000 | +0 | 0.00% | 26,130 |
| 2022-11-14 | 2022-11-10 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2022-11-11 | 2022-11-09 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2022-11-10 | 2022-11-08 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2022-11-09 | 2022-11-07 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2022-11-08 | 2022-11-04 | 1.390 | 13,000 | +0 | 0.00% | 18,070 |
| 2022-11-07 | 2022-11-03 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2022-11-04 | 2022-11-02 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2022-11-03 | 2022-11-01 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2022-11-02 | 2022-10-31 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2022-11-01 | 2022-10-28 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2022-10-31 | 2022-10-27 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2022-10-28 | 2022-10-26 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2022-10-27 | 2022-10-25 | 1.370 | 13,000 | +0 | 0.00% | 17,810 |
| 2022-10-26 | 2022-10-24 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2022-10-25 | 2022-10-21 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2022-10-24 | 2022-10-20 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2022-10-21 | 2022-10-19 | 1.640 | 13,000 | +0 | 0.00% | 21,320 |
| 2022-10-20 | 2022-10-18 | 1.750 | 13,000 | +0 | 0.00% | 22,750 |
| 2022-10-19 | 2022-10-17 | 1.750 | 13,000 | +0 | 0.00% | 22,750 |
| 2022-10-18 | 2022-10-14 | 1.900 | 13,000 | +0 | 0.00% | 24,700 |
| 2022-10-17 | 2022-10-13 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2022-10-14 | 2022-10-12 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2022-10-13 | 2022-10-11 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2022-10-12 | 2022-10-10 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2022-10-11 | 2022-10-07 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2022-10-10 | 2022-10-06 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2022-10-07 | 2022-10-05 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2022-10-06 | 2022-10-03 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2022-10-05 | 2022-09-30 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2022-10-03 | 2022-09-29 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2022-09-30 | 2022-09-28 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2022-09-29 | 2022-09-27 | 1.520 | 13,000 | +0 | 0.00% | 19,760 |
| 2022-09-28 | 2022-09-26 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2022-09-27 | 2022-09-23 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2022-09-26 | 2022-09-22 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2022-09-23 | 2022-09-21 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2022-09-22 | 2022-09-20 | 1.620 | 13,000 | +0 | 0.00% | 21,060 |
| 2022-09-21 | 2022-09-19 | 1.670 | 13,000 | +0 | 0.00% | 21,710 |
| 2022-09-20 | 2022-09-16 | 1.680 | 13,000 | +0 | 0.00% | 21,840 |
| 2022-09-19 | 2022-09-15 | 1.650 | 13,000 | +0 | 0.00% | 21,450 |
| 2022-09-16 | 2022-09-14 | 1.660 | 13,000 | +0 | 0.00% | 21,580 |
| 2022-09-15 | 2022-09-13 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2022-09-14 | 2022-09-09 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2022-09-13 | 2022-09-08 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2022-09-09 | 2022-09-07 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2022-09-08 | 2022-09-06 | 2.190 | 13,000 | +0 | 0.00% | 28,470 |
| 2022-09-07 | 2022-09-05 | 3.100 | 13,000 | +0 | 0.00% | 40,300 |
| 2022-09-06 | 2022-09-02 | 3.120 | 13,000 | +0 | 0.00% | 40,560 |
| 2022-09-05 | 2022-09-01 | 3.220 | 13,000 | +0 | 0.00% | 41,860 |
| 2022-09-02 | 2022-08-31 | 3.350 | 13,000 | +0 | 0.00% | 43,550 |
| 2022-09-01 | 2022-08-30 | 3.200 | 13,000 | +0 | 0.00% | 41,600 |
| 2022-08-31 | 2022-08-29 | 3.150 | 13,000 | +0 | 0.00% | 40,950 |
| 2022-08-30 | 2022-08-26 | 3.130 | 13,000 | +0 | 0.00% | 40,690 |
| 2022-08-29 | 2022-08-25 | 3.180 | 13,000 | +0 | 0.00% | 41,340 |
| 2022-08-26 | 2022-08-24 | 3.050 | 13,000 | +0 | 0.00% | 39,650 |
| 2022-08-25 | 2022-08-23 | 3.090 | 13,000 | +0 | 0.00% | 40,170 |
| 2022-08-24 | 2022-08-22 | 3.090 | 13,000 | +0 | 0.00% | 40,170 |
| 2022-08-23 | 2022-08-19 | 3.080 | 13,000 | +0 | 0.00% | 40,040 |
| 2022-08-22 | 2022-08-18 | 3.090 | 13,000 | +0 | 0.00% | 40,170 |
| 2022-08-19 | 2022-08-17 | 3.160 | 13,000 | +0 | 0.00% | 41,080 |
| 2022-08-18 | 2022-08-16 | 3.280 | 13,000 | +0 | 0.00% | 42,640 |
| 2022-08-17 | 2022-08-15 | 3.290 | 13,000 | +0 | 0.00% | 42,770 |
| 2022-08-16 | 2022-08-12 | 3.290 | 13,000 | +0 | 0.00% | 42,770 |
| 2022-08-15 | 2022-08-11 | 3.430 | 13,000 | +0 | 0.00% | 44,590 |
| 2022-08-12 | 2022-08-10 | 3.420 | 13,000 | +0 | 0.00% | 44,460 |
| 2022-08-11 | 2022-08-09 | 3.570 | 13,000 | +0 | 0.00% | 46,410 |
| 2022-08-10 | 2022-08-08 | 3.620 | 13,000 | +0 | 0.00% | 47,060 |
| 2022-08-09 | 2022-08-05 | 3.630 | 13,000 | +0 | 0.00% | 47,190 |
| 2022-08-08 | 2022-08-04 | 3.570 | 13,000 | +0 | 0.00% | 46,410 |
| 2022-08-05 | 2022-08-03 | 3.520 | 13,000 | +0 | 0.00% | 45,760 |
| 2022-08-04 | 2022-08-02 | 3.480 | 13,000 | +0 | 0.00% | 45,240 |
| 2022-08-03 | 2022-08-01 | 3.590 | 13,000 | +0 | 0.00% | 46,670 |
| 2022-08-02 | 2022-07-29 | 3.500 | 13,000 | +0 | 0.00% | 45,500 |
| 2022-08-01 | 2022-07-28 | 3.480 | 13,000 | +0 | 0.00% | 45,240 |
| 2022-07-29 | 2022-07-27 | 3.490 | 13,000 | +0 | 0.00% | 45,370 |
| 2022-07-28 | 2022-07-26 | 3.520 | 13,000 | +0 | 0.00% | 45,760 |
| 2022-07-27 | 2022-07-25 | 3.360 | 13,000 | +0 | 0.00% | 43,680 |
| 2022-07-26 | 2022-07-22 | 3.290 | 13,000 | +0 | 0.00% | 42,770 |
| 2022-07-25 | 2022-07-21 | 3.310 | 13,000 | +0 | 0.00% | 43,030 |
| 2022-07-22 | 2022-07-20 | 3.160 | 13,000 | +0 | 0.00% | 41,080 |
| 2022-07-21 | 2022-07-19 | 3.260 | 13,000 | +0 | 0.00% | 42,380 |
| 2022-07-20 | 2022-07-18 | 3.210 | 13,000 | +0 | 0.00% | 41,730 |
| 2022-07-19 | 2022-07-15 | 3.160 | 13,000 | +0 | 0.00% | 41,080 |
| 2022-07-18 | 2022-07-14 | 3.010 | 13,000 | +0 | 0.00% | 39,130 |
| 2022-07-15 | 2022-07-13 | 3.160 | 13,000 | +0 | 0.00% | 41,080 |
| 2022-07-14 | 2022-07-12 | 3.190 | 13,000 | +0 | 0.00% | 41,470 |
| 2022-07-13 | 2022-07-11 | 3.230 | 13,000 | +0 | 0.00% | 41,990 |
| 2022-07-12 | 2022-07-08 | 3.420 | 13,000 | +0 | 0.00% | 44,460 |
| 2022-07-11 | 2022-07-07 | 3.500 | 13,000 | +0 | 0.00% | 45,500 |
| 2022-07-08 | 2022-07-06 | 3.600 | 13,000 | +0 | 0.00% | 46,800 |
| 2022-07-07 | 2022-07-05 | 3.470 | 13,000 | +0 | 0.00% | 45,110 |
| 2022-07-06 | 2022-07-04 | 3.320 | 13,000 | +0 | 0.00% | 43,160 |
| 2022-07-05 | 2022-06-30 | 3.430 | 13,000 | +0 | 0.00% | 44,590 |
| 2022-07-04 | 2022-06-29 | 3.410 | 13,000 | +0 | 0.00% | 44,330 |
| 2022-06-30 | 2022-06-28 | 3.420 | 13,000 | +0 | 0.00% | 44,460 |
| 2022-06-29 | 2022-06-27 | 3.320 | 13,000 | +0 | 0.00% | 43,160 |
| 2022-06-28 | 2022-06-24 | 3.120 | 13,000 | +0 | 0.00% | 40,560 |
| 2022-06-27 | 2022-06-23 | 3.280 | 13,000 | +0 | 0.00% | 42,640 |
| 2022-06-24 | 2022-06-22 | 3.260 | 13,000 | +0 | 0.00% | 42,380 |
| 2022-06-23 | 2022-06-21 | 3.150 | 13,000 | +0 | 0.00% | 40,950 |
| 2022-06-22 | 2022-06-20 | 3.190 | 13,000 | +0 | 0.00% | 41,470 |
| 2022-06-21 | 2022-06-17 | 3.280 | 13,000 | +0 | 0.00% | 42,640 |
| 2022-06-20 | 2022-06-16 | 3.330 | 13,000 | +0 | 0.00% | 43,290 |
| 2022-06-17 | 2022-06-15 | 3.210 | 13,000 | +0 | 0.00% | 41,730 |
| 2022-06-16 | 2022-06-14 | 3.350 | 13,000 | +0 | 0.00% | 43,550 |
| 2022-06-15 | 2022-06-13 | 3.300 | 13,000 | +0 | 0.00% | 42,900 |
| 2022-06-14 | 2022-06-10 | 3.330 | 13,000 | +0 | 0.00% | 43,290 |
| 2022-06-13 | 2022-06-09 | 3.230 | 13,000 | +0 | 0.00% | 41,990 |
| 2022-06-10 | 2022-06-08 | 3.330 | 13,000 | +0 | 0.00% | 43,290 |
| 2022-06-09 | 2022-06-07 | 3.330 | 13,000 | +0 | 0.00% | 43,290 |
| 2022-06-08 | 2022-06-06 | 3.430 | 13,000 | +0 | 0.00% | 44,590 |
| 2022-06-07 | 2022-06-02 | 3.400 | 13,000 | +0 | 0.00% | 44,200 |
| 2022-06-06 | 2022-06-01 | 3.300 | 13,000 | +0 | 0.00% | 42,900 |
| 2022-06-02 | 2022-05-31 | 3.490 | 13,000 | +0 | 0.00% | 45,370 |
| 2022-06-01 | 2022-05-30 | 3.710 | 13,000 | +0 | 0.00% | 48,230 |
| 2022-05-31 | 2022-05-27 | 3.880 | 13,000 | +0 | 0.00% | 50,440 |
| 2022-05-30 | 2022-05-26 | 3.980 | 13,000 | +0 | 0.00% | 51,740 |
| 2022-05-27 | 2022-05-25 | 3.970 | 13,000 | +0 | 0.00% | 51,610 |
| 2022-05-26 | 2022-05-24 | 4.000 | 13,000 | +0 | 0.00% | 52,000 |
| 2022-05-25 | 2022-05-23 | 3.990 | 13,000 | +0 | 0.00% | 51,870 |
| 2022-05-24 | 2022-05-20 | 3.880 | 13,000 | +0 | 0.00% | 50,440 |
| 2022-05-23 | 2022-05-19 | 3.950 | 13,000 | +0 | 0.00% | 51,350 |
| 2022-05-20 | 2022-05-18 | 4.020 | 13,000 | +0 | 0.00% | 52,260 |
| 2022-05-19 | 2022-05-17 | 3.940 | 13,000 | +0 | 0.00% | 51,220 |
| 2022-05-18 | 2022-05-16 | 3.860 | 13,000 | +0 | 0.00% | 50,180 |
| 2022-05-17 | 2022-05-13 | 3.750 | 13,000 | +0 | 0.00% | 48,750 |
| 2022-05-16 | 2022-05-12 | 3.910 | 13,000 | +0 | 0.00% | 50,830 |
| 2022-05-13 | 2022-05-11 | 3.830 | 13,000 | +0 | 0.00% | 49,790 |
| 2022-05-12 | 2022-05-10 | 3.900 | 13,000 | +0 | 0.00% | 50,700 |
| 2022-05-11 | 2022-05-06 | 4.030 | 13,000 | +0 | 0.00% | 52,390 |
| 2022-05-10 | 2022-05-05 | 4.100 | 13,000 | +0 | 0.00% | 53,300 |
| 2022-05-06 | 2022-05-04 | 3.850 | 13,000 | +0 | 0.00% | 50,050 |
| 2022-05-05 | 2022-05-03 | 3.890 | 13,000 | +0 | 0.00% | 50,570 |
| 2022-05-04 | 2022-04-29 | 3.840 | 13,000 | +0 | 0.00% | 49,920 |
| 2022-05-03 | 2022-04-28 | 3.800 | 13,000 | +0 | 0.00% | 49,400 |
| 2022-04-29 | 2022-04-27 | 3.680 | 13,000 | +0 | 0.00% | 47,840 |
| 2022-04-28 | 2022-04-26 | 3.660 | 13,000 | +0 | 0.00% | 47,580 |
| 2022-04-27 | 2022-04-25 | 3.590 | 13,000 | +0 | 0.00% | 46,670 |
| 2022-04-26 | 2022-04-22 | 3.680 | 13,000 | +0 | 0.00% | 47,840 |
| 2022-04-25 | 2022-04-21 | 3.440 | 13,000 | +0 | 0.00% | 44,720 |
| 2022-04-22 | 2022-04-20 | 3.470 | 13,000 | +0 | 0.00% | 45,110 |
| 2022-04-21 | 2022-04-19 | 3.600 | 13,000 | +0 | 0.00% | 46,800 |
| 2022-04-20 | 2022-04-14 | 3.650 | 13,000 | +0 | 0.00% | 47,450 |
| 2022-04-19 | 2022-04-13 | 3.530 | 13,000 | +0 | 0.00% | 45,890 |
| 2022-04-14 | 2022-04-12 | 3.510 | 13,000 | +0 | 0.00% | 45,630 |
| 2022-04-13 | 2022-04-11 | 3.700 | 13,000 | +0 | 0.00% | 48,100 |
| 2022-04-12 | 2022-04-08 | 3.520 | 13,000 | +0 | 0.00% | 45,760 |
| 2022-04-11 | 2022-04-07 | 3.640 | 13,000 | +0 | 0.00% | 47,320 |
| 2022-04-08 | 2022-04-06 | 3.620 | 13,000 | +0 | 0.00% | 47,060 |
| 2022-04-07 | 2022-04-04 | 3.620 | 13,000 | +0 | 0.00% | 47,060 |
| 2022-04-06 | 2022-04-01 | 3.500 | 13,000 | +0 | 0.00% | 45,500 |
| 2022-04-04 | 2022-03-31 | 3.480 | 13,000 | +0 | 0.00% | 45,240 |
| 2022-04-01 | 2022-03-30 | 3.250 | 13,000 | +0 | 0.00% | 42,250 |
| 2022-03-31 | 2022-03-29 | 3.190 | 13,000 | +0 | 0.00% | 41,470 |
| 2022-03-30 | 2022-03-28 | 3.240 | 13,000 | +0 | 0.00% | 42,120 |
| 2022-03-29 | 2022-03-25 | 3.400 | 13,000 | +0 | 0.00% | 44,200 |
| 2022-03-28 | 2022-03-24 | 3.650 | 13,000 | +0 | 0.00% | 47,450 |
| 2022-03-25 | 2022-03-23 | 3.630 | 13,000 | +0 | 0.00% | 47,190 |
| 2022-03-24 | 2022-03-22 | 3.680 | 13,000 | +0 | 0.00% | 47,840 |
| 2022-03-23 | 2022-03-21 | 3.810 | 13,000 | +0 | 0.00% | 49,530 |
| 2022-03-22 | 2022-03-18 | 3.890 | 13,000 | +0 | 0.00% | 50,570 |
| 2022-03-21 | 2022-03-17 | 3.590 | 13,000 | +0 | 0.00% | 46,670 |
| 2022-03-18 | 2022-03-16 | 3.460 | 13,000 | +0 | 0.00% | 44,980 |
| 2022-03-17 | 2022-03-15 | 3.310 | 13,000 | +0 | 0.00% | 43,030 |
| 2022-03-16 | 2022-03-14 | 3.400 | 13,000 | +0 | 0.00% | 44,200 |
| 2022-03-15 | 2022-03-11 | 3.440 | 13,000 | +0 | 0.00% | 44,720 |
| 2022-03-14 | 2022-03-10 | 3.370 | 13,000 | +0 | 0.00% | 43,810 |
| 2022-03-11 | 2022-03-09 | 3.320 | 13,000 | +0 | 0.00% | 43,160 |
| 2022-03-10 | 2022-03-08 | 3.410 | 13,000 | +0 | 0.00% | 44,330 |
| 2022-03-09 | 2022-03-07 | 3.400 | 13,000 | +0 | 0.00% | 44,200 |
| 2022-03-08 | 2022-03-04 | 3.350 | 13,000 | +0 | 0.00% | 43,550 |
| 2022-03-07 | 2022-03-03 | 3.640 | 13,000 | +0 | 0.00% | 47,320 |
| 2022-03-04 | 2022-03-02 | 3.260 | 13,000 | +0 | 0.00% | 42,380 |
| 2022-03-03 | 2022-03-01 | 3.350 | 13,000 | +0 | 0.00% | 43,550 |
| 2022-03-02 | 2022-02-28 | 3.590 | 13,000 | +0 | 0.00% | 46,670 |
| 2022-03-01 | 2022-02-25 | 3.500 | 13,000 | +0 | 0.00% | 45,500 |
| 2022-02-28 | 2022-02-24 | 3.490 | 13,000 | +0 | 0.00% | 45,370 |
| 2022-02-25 | 2022-02-23 | 3.630 | 13,000 | +0 | 0.00% | 47,190 |
| 2022-02-24 | 2022-02-22 | 3.550 | 13,000 | +0 | 0.00% | 46,150 |
| 2022-02-23 | 2022-02-21 | 3.380 | 13,000 | +0 | 0.00% | 43,940 |
| 2022-02-22 | 2022-02-18 | 3.560 | 13,000 | +0 | 0.00% | 46,280 |
| 2022-02-21 | 2022-02-17 | 3.630 | 13,000 | +0 | 0.00% | 47,190 |
| 2022-02-18 | 2022-02-16 | 3.600 | 13,000 | +0 | 0.00% | 46,800 |
| 2022-02-17 | 2022-02-15 | 3.500 | 13,000 | +0 | 0.00% | 45,500 |
| 2022-02-16 | 2022-02-14 | 3.650 | 13,000 | +0 | 0.00% | 47,450 |
| 2022-02-15 | 2022-02-11 | 3.440 | 13,000 | +0 | 0.00% | 44,720 |
| 2022-02-14 | 2022-02-10 | 3.350 | 13,000 | +0 | 0.00% | 43,550 |
| 2022-02-11 | 2022-02-09 | 3.200 | 13,000 | +0 | 0.00% | 41,600 |
| 2022-02-10 | 2022-02-08 | 3.170 | 13,000 | +0 | 0.00% | 41,210 |
| 2022-02-09 | 2022-02-07 | 3.160 | 13,000 | +0 | 0.00% | 41,080 |
| 2022-02-08 | 2022-02-04 | 3.130 | 13,000 | +0 | 0.00% | 40,690 |
| 2022-02-07 | 2022-01-31 | 3.340 | 13,000 | +0 | 0.00% | 43,420 |
| 2022-02-04 | 2022-01-27 | 3.140 | 13,000 | -4,000 | 0.00% | 40,820 |
| 2021-11-26 | 2021-11-24 | 3.230 | 17,000 | -4,000 | 0.00% | 54,910 |
| 2021-11-24 | 2021-11-22 | 2.850 | 21,000 | +4,000 | 0.00% | 59,850 |
| 2021-11-22 | 2021-11-18 | 3.270 | 17,000 | -4,000 | 0.00% | 55,590 |
| 2021-11-17 | 2021-11-15 | 2.860 | 21,000 | +4,000 | 0.00% | 60,060 |
| 2021-07-20 | 2021-07-16 | 3.080 | 17,000 | +4,000 | 0.00% | 52,360 |
| 2016-12-06 | 2016-12-02 | 1.660 | 13,000 | -4,000 | 0.00% | 21,580 |
| 2016-11-24 | 2016-11-22 | 1.630 | 17,000 | +4,000 | 0.00% | 27,710 |
| 2016-11-18 | 2016-11-16 | 1.780 | 13,000 | -8,000 | 0.00% | 23,140 |
| 2016-11-14 | 2016-11-10 | 1.580 | 21,000 | +4,000 | 0.00% | 33,180 |
| 2016-11-10 | 2016-11-08 | 1.370 | 17,000 | +4,000 | 0.00% | 23,290 |
| 2016-11-08 | 2016-11-04 | 1.350 | 13,000 | -4,000 | 0.00% | 17,550 |
| 2016-10-27 | 2016-10-25 | 1.030 | 17,000 | -16,000 | 0.00% | 17,510 |
| 2016-10-26 | 2016-10-24 | 1.090 | 33,000 | -32,000 | 0.00% | 35,970 |
| 2016-10-25 | 2016-10-20 | 1.130 | 65,000 | +52,000 | 0.01% | 73,450 |
| 2016-10-17 | 2016-10-13 | 1.010 | 13,000 | -60,000 | 0.00% | 13,130 |
| 2016-10-14 | 2016-10-12 | 1.050 | 73,000 | +56,000 | 0.01% | 76,650 |
| 2016-05-24 | 2016-05-20 | 0.920 | 17,000 | -8,000 | 0.00% | 15,640 |
| 2016-05-09 | 2016-05-05 | 1.090 | 25,000 | -36,000 | 0.00% | 27,250 |
| 2016-05-06 | 2016-05-04 | 1.190 | 61,000 | +36,000 | 0.01% | 72,590 |
| 2016-05-04 | 2016-04-29 | 1.070 | 25,000 | +8,000 | 0.00% | 26,750 |
| 2016-04-29 | 2016-04-27 | 1.150 | 17,000 | +4,000 | 0.00% | 19,550 |
| 2016-04-27 | 2016-04-25 | 1.190 | 13,000 | -96,000 | 0.00% | 15,470 |
| 2016-04-26 | 2016-04-22 | 1.170 | 109,000 | +96,000 | 0.01% | 127,530 |
| 2016-04-21 | 2016-04-19 | 1.200 | 13,000 | -108,000 | 0.00% | 15,600 |
| 2016-04-20 | 2016-04-18 | 1.350 | 121,000 | +108,000 | 0.01% | 163,350 |
| 2015-12-15 | 2015-12-11 | 0.980 | 13,000 | -20,000 | 0.00% | 12,740 |
| 2015-12-14 | 2015-12-10 | 1.000 | 33,000 | +12,000 | 0.00% | 33,000 |
| 2015-12-01 | 2015-11-27 | 1.040 | 21,000 | +20,000 | 0.00% | 21,840 |
| 2015-08-21 | 2015-08-19 | 0.900 | 1,000 | -8,000 | 0.00% | 900 |
| 2015-07-27 | 2015-07-23 | 1.230 | 9,000 | +8,000 | 0.00% | 11,070 |
| 2015-06-01 | 2015-05-28 | 1.950 | 1,000 | -32,000 | 0.00% | 1,950 |
| 2015-05-26 | 2015-05-21 | 1.950 | 33,000 | +32,000 | 0.00% | 64,350 |
| 2015-05-20 | 2015-05-18 | 2.090 | 1,000 | -4,000 | 0.00% | 2,090 |
| 2015-05-14 | 2015-05-12 | 2.380 | 5,000 | -4,000 | 0.00% | 11,900 |
| 2015-05-12 | 2015-05-08 | 2.400 | 9,000 | +4,000 | 0.00% | 21,600 |
| 2015-05-07 | 2015-05-05 | 2.550 | 5,000 | -36,000 | 0.00% | 12,750 |
| 2015-05-06 | 2015-05-04 | 2.600 | 41,000 | +28,000 | 0.00% | 106,600 |
| 2015-05-04 | 2015-04-29 | 1.960 | 13,000 | -16,000 | 0.00% | 25,480 |
| 2015-04-29 | 2015-04-27 | 1.890 | 29,000 | -4,000 | 0.00% | 54,810 |
| 2015-04-28 | 2015-04-24 | 1.880 | 33,000 | -24,000 | 0.00% | 62,040 |
| 2015-04-27 | 2015-04-23 | 1.950 | 57,000 | +48,000 | 0.01% | 111,150 |
| 2015-04-22 | 2015-04-20 | 1.530 | 9,000 | +8,000 | 0.00% | 13,770 |
| 2015-04-20 | 2015-04-16 | 1.500 | 1,000 | -24,000 | 0.00% | 1,500 |
| 2015-04-17 | 2015-04-15 | 1.620 | 25,000 | +4,000 | 0.00% | 40,500 |
| 2015-04-16 | 2015-04-14 | 1.500 | 21,000 | +16,000 | 0.00% | 31,500 |
| 2015-03-25 | 2015-03-23 | 1.280 | 5,000 | -28,000 | 0.00% | 6,400 |
| 2015-03-24 | 2015-03-20 | 1.560 | 33,000 | +28,000 | 0.00% | 51,480 |
| 2015-01-19 | 2015-01-15 | 1.300 | 5,000 | -8,000 | 0.00% | 6,500 |
| 2015-01-14 | 2015-01-12 | 1.330 | 13,000 | +8,000 | 0.00% | 17,290 |
| 2014-11-14 | 2014-11-12 | 1.490 | 5,000 | -12,000 | 0.00% | 7,450 |
| 2014-11-13 | 2014-11-11 | 1.550 | 17,000 | +12,000 | 0.00% | 26,350 |
| 2014-11-04 | 2014-10-31 | 1.580 | 5,000 | -12,000 | 0.00% | 7,900 |
| 2014-11-03 | 2014-10-30 | 1.550 | 17,000 | -16,000 | 0.00% | 26,350 |
| 2014-10-31 | 2014-10-29 | 1.700 | 33,000 | +28,000 | 0.00% | 56,100 |
| 2014-10-22 | 2014-10-20 | 1.600 | 5,000 | -4,000 | 0.00% | 8,000 |
| 2014-10-21 | 2014-10-17 | 1.730 | 9,000 | +4,000 | 0.00% | 15,570 |
| 2014-10-14 | 2014-10-10 | 1.950 | 5,000 | -8,000 | 0.00% | 9,750 |
| 2014-10-13 | 2014-10-09 | 2.040 | 13,000 | +4,000 | 0.00% | 26,520 |
| 2014-10-10 | 2014-10-08 | 1.930 | 9,000 | +4,000 | 0.00% | 17,370 |
| 2014-10-09 | 2014-10-07 | 2.110 | 5,000 | -24,000 | 0.00% | 10,550 |
| 2014-10-08 | 2014-10-06 | 2.080 | 29,000 | -48,000 | 0.00% | 60,320 |
| 2014-09-24 | 2014-09-22 | 1.940 | 77,000 | -16,000 | 0.01% | 149,380 |
| 2014-09-23 | 2014-09-19 | 1.970 | 93,000 | -16,000 | 0.01% | 183,210 |
| 2014-09-22 | 2014-09-18 | 1.980 | 109,000 | -280,000 | 0.01% | 215,820 |
| 2014-09-17 | 2014-09-15 | 2.600 | 389,000 | +388,000 | 0.04% | 1,011,400 |
| 2014-09-11 | 2014-09-08 | 2.880 | 1,000 | -16,000 | 0.00% | 2,880 |
| 2014-09-10 | 2014-09-05 | 3.080 | 17,000 | +16,000 | 0.01% | 52,360 |
| 2014-09-08 | 2014-09-04 | 3.180 | 1,000 | -16,000 | 0.00% | 3,180 |
| 2014-09-05 | 2014-09-03 | 3.500 | 17,000 | -80,000 | 0.01% | 59,500 |
| 2014-09-04 | 2014-09-02 | 47.950 | 97,000 | +80,000 | 0.05% | 4,651,150 |
| 2014-09-03 | 2014-09-01 | 49.000 | 17,000 | +12,800 | 0.01% | 833,000 |
| 2014-08-29 | 2014-08-27 | 48.550 | 4,200 | -1,600 | 0.01% | 203,910 |
| 2014-08-27 | 2014-08-25 | 42.800 | 5,800 | +3,200 | 0.01% | 248,240 |
| 2014-08-22 | 2014-08-20 | 53.500 | 2,600 | -800 | 0.01% | 139,100 |
| 2014-08-20 | 2014-08-18 | 81.626 | 3,400 | +572 | 0.01% | 277,530 |
| 2014-08-15 | 2014-08-13 | 76.698 | 2,828 | +665 | 0.01% | 216,901 |
| 2014-08-14 | 2014-08-12 | 85.834 | 2,163 | -1,996 | 0.01% | 185,659 |
| 2014-08-13 | 2014-08-11 | 90.162 | 4,159 | +2,662 | 0.01% | 374,983 |
| 2014-08-12 | 2014-08-08 | 60.348 | 1,497 | +1,331 | 0.00% | 90,341 |
| 2014-03-21 | 2014-03-19 | 36.065 | 166 | -1,331 | 0.00% | 5,987 |
| 2014-03-20 | 2014-03-18 | 36.425 | 1,497 | +1,331 | 0.00% | 54,529 |
| 2014-03-19 | 2014-03-17 | 33.059 | 166 | -666 | 0.00% | 5,488 |
| 2014-03-13 | 2014-03-11 | 33.660 | 832 | +666 | 0.00% | 28,005 |
| 2014-02-04 | 2014-01-28 | 27.650 | 166 | -1,331 | 0.00% | 4,590 |
| 2014-01-24 | 2014-01-22 | 25.786 | 1,497 | +665 | 0.00% | 38,602 |
| 2014-01-22 | 2014-01-20 | 32.037 | 832 | -665 | 0.00% | 26,655 |
| 2014-01-21 | 2014-01-17 | 30.054 | 1,497 | +665 | 0.00% | 44,991 |
| 2014-01-16 | 2014-01-14 | 22.240 | 832 | +666 | 0.00% | 18,504 |
| 2013-12-23 | 2013-12-19 | 20.316 | 166 | -1,997 | 0.00% | 3,373 |
| 2013-12-20 | 2013-12-18 | 19.535 | 2,163 | +666 | 0.01% | 42,254 |
| 2013-11-05 | 2013-11-01 | 14.907 | 1,497 | +1,331 | 0.00% | 22,315 |
| 2013-10-07 | 2013-10-03 | 11.721 | 166 | -1,997 | 0.00% | 1,946 |
| 2013-10-03 | 2013-09-30 | 11.420 | 2,163 | +1,997 | 0.01% | 24,703 |
| 2013-10-02 | 2013-09-27 | 12.022 | 166 | -1,331 | 0.00% | 1,996 |
| 2013-09-30 | 2013-09-26 | 10.819 | 1,497 | +1,331 | 0.00% | 16,197 |
| 2013-05-23 | 2013-05-21 | 5.049 | 166 | -666 | 0.00% | 838 |
| 2013-04-19 | 2013-04-17 | 4.568 | 832 | -1,331 | 0.00% | 3,801 |
| 2013-04-11 | 2013-04-09 | 4.809 | 2,163 | +1,331 | 0.01% | 10,401 |
| 2013-02-27 | 2013-02-25 | 4.688 | 832 | -2,662 | 0.00% | 3,901 |
| 2013-02-21 | 2013-02-19 | 4.809 | 3,494 | +1,331 | 0.01% | 16,801 |
| 2013-02-20 | 2013-02-18 | 5.109 | 2,163 | -665 | 0.01% | 11,051 |
| 2013-02-18 | 2013-02-14 | 5.109 | 2,828 | +665 | 0.01% | 14,449 |
| 2013-02-15 | 2013-02-08 | 5.169 | 2,163 | +1,997 | 0.01% | 11,181 |
| 2013-02-14 | 2013-02-07 | 5.951 | 166 | -666 | 0.00% | 988 |
| 2013-02-08 | 2013-02-06 | 6.191 | 832 | +666 | 0.00% | 5,151 |
| 2013-02-07 | 2013-02-05 | 7.694 | 166 | +83 | 0.00% | 1,277 |
| 2013-01-30 | 2013-01-28 | 8.415 | 83 | -3,328 | 0.00% | 698 |
| 2013-01-28 | 2013-01-24 | 8.115 | 3,411 | +1,331 | 0.02% | 27,679 |
| 2013-01-25 | 2013-01-23 | 7.574 | 2,080 | +1,997 | 0.01% | 15,753 |
| 2013-01-07 | 2013-01-03 | 15.469 | 83 | +20 | 0.00% | 1,284 |
| 2012-11-16 | 2012-11-14 | 15.707 | 63 | -1,198 | 0.00% | 990 |
| 2012-11-02 | 2012-10-31 | 0.247 | 1,261 | +1,198 | 0.01% | 312 |
| 2012-11-01 | 2012-10-30 | 0.247 | 63 | -3,903 | 0.00% | 16 |
| 2012-04-05 | 2012-04-02 | 0.298 | 3,966 | -15,865 | 0.00% | 1,180 |
| 2012-03-22 | 2012-03-20 | 0.359 | 19,831 | -5,074 | 0.01% | 7,127 |
| 2012-03-21 | 2012-03-19 | 0.251 | 24,905 | +19,924 | 0.01% | 6,250 |
| 2012-02-15 | 2012-02-13 | 0.351 | 4,981 | -99,619 | 0.00% | 1,750 |
| 2012-02-09 | 2012-02-07 | 0.361 | 104,600 | +99,619 | 0.04% | 37,800 |
| 2011-01-28 | 2011-01-26 | 4.768 | 4,981 | +2,491 | 0.00% | 23,750 |
| 2011-01-03 | 2010-12-29 | 2.930 | 2,490 | -395,985 | 0.03% | 7,296 |
| 2010-12-30 | 2010-12-28 | 2.896 | 398,475 | -1,963,121 | 4.33% | 1,154,122 |
| 2010-12-16 | 2010-12-14 | 3.252 | 2,361,596 | +2,302,556 | 4.33% | 7,680,001 |
| 2010-11-25 | 2010-11-23 | 3.659 | 59,040 | +14,760 | 0.11% | 216,000 |
| 2010-11-22 | 2010-11-18 | 3.862 | 44,280 | +14,760 | 0.08% | 171,000 |
| 2010-08-17 | 2010-08-13 | 5.556 | 29,520 | +14,760 | 0.05% | 164,000 |
| 2010-08-10 | 2010-08-06 | 5.691 | 14,760 | -14,760 | 0.03% | 84,000 |
| 2010-08-09 | 2010-08-05 | 5.556 | 29,520 | -1,181 | 0.05% | 164,000 |
| 2010-08-06 | 2010-08-04 | 4.268 | 30,701 | -11,808 | 0.06% | 131,041 |
| 2010-08-04 | 2010-08-02 | 4.878 | 42,509 | +14,760 | 0.08% | 207,361 |
| 2010-08-02 | 2010-07-29 | 5.149 | 27,749 | +11,808 | 0.05% | 142,881 |
| 2010-07-30 | 2010-07-28 | 4.810 | 15,941 | -7,380 | 0.03% | 76,681 |
| 2010-07-28 | 2010-07-26 | 2.236 | 23,321 | -4,428 | 0.04% | 52,141 |
| 2010-07-15 | 2010-07-13 | 4.675 | 27,749 | +4,428 | 0.05% | 129,721 |
| 2010-07-13 | 2010-07-09 | 5.217 | 23,321 | +7,380 | 0.04% | 121,661 |
| 2010-07-02 | 2010-06-29 | 6.640 | 15,941 | +7,380 | 0.03% | 105,842 |
| 2010-06-25 | 2010-06-23 | 7.724 | 8,561 | +7,380 | 0.02% | 66,122 |
| 2010-06-17 | 2010-06-14 | 8.333 | 1,181 | +1,181 | 0.00% | 9,842 |
| 2010-02-08 | 2010-02-04 | 14.174 | 0 | -6,914 | ||
| 2010-02-02 | 2010-01-29 | 14.464 | 6,914 | +6,914 | 0.03% | 100,002 |
| 2010-01-04 | 2009-12-29 | 10.645 | 0 | -1,728 | ||
| 2009-12-30 | 2009-12-28 | 10.819 | 1,728 | +1,728 | 0.01% | 18,695 |
| 2009-12-28 | 2009-12-22 | 9.315 | 0 | -1,728 | ||
| 2009-11-30 | 2009-11-26 | 12.728 | 1,728 | +1,728 | 0.01% | 21,994 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy