History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 314,915 | +0 | 0.02% | 133,839 |
| 2025-10-13 | 2025-10-09 | 0.430 | 314,915 | +0 | 0.02% | 135,413 |
| 2025-10-10 | 2025-10-08 | 0.430 | 314,915 | +0 | 0.02% | 135,413 |
| 2025-10-09 | 2025-10-06 | 0.420 | 314,915 | +0 | 0.02% | 132,264 |
| 2025-10-08 | 2025-10-03 | 0.420 | 314,915 | +0 | 0.02% | 132,264 |
| 2025-10-06 | 2025-10-02 | 0.445 | 314,915 | +0 | 0.02% | 140,137 |
| 2025-10-03 | 2025-09-30 | 0.520 | 314,915 | +0 | 0.02% | 163,756 |
| 2025-10-02 | 2025-09-29 | 0.485 | 314,915 | +0 | 0.02% | 152,734 |
| 2025-09-30 | 2025-09-26 | 0.480 | 314,915 | +0 | 0.02% | 151,159 |
| 2025-09-29 | 2025-09-25 | 0.490 | 314,915 | +0 | 0.02% | 154,308 |
| 2025-09-26 | 2025-09-24 | 0.485 | 314,915 | +0 | 0.02% | 152,734 |
| 2025-09-25 | 2025-09-23 | 0.465 | 314,915 | +0 | 0.02% | 146,435 |
| 2025-09-24 | 2025-09-22 | 0.430 | 314,915 | +0 | 0.02% | 135,413 |
| 2025-09-23 | 2025-09-19 | 0.415 | 314,915 | +0 | 0.02% | 130,690 |
| 2025-09-22 | 2025-09-18 | 0.445 | 314,915 | +0 | 0.02% | 140,137 |
| 2025-09-19 | 2025-09-17 | 0.460 | 314,915 | +0 | 0.02% | 144,861 |
| 2025-09-18 | 2025-09-16 | 0.435 | 314,915 | +0 | 0.02% | 136,988 |
| 2025-09-17 | 2025-09-15 | 0.425 | 314,915 | +0 | 0.02% | 133,839 |
| 2025-09-16 | 2025-09-12 | 0.430 | 314,915 | +0 | 0.02% | 135,413 |
| 2025-09-15 | 2025-09-11 | 0.435 | 314,915 | +0 | 0.02% | 136,988 |
| 2025-09-12 | 2025-09-10 | 0.435 | 314,915 | +0 | 0.02% | 136,988 |
| 2025-09-11 | 2025-09-09 | 0.415 | 314,915 | +0 | 0.02% | 130,690 |
| 2025-09-10 | 2025-09-08 | 0.410 | 314,915 | +0 | 0.02% | 129,115 |
| 2025-09-09 | 2025-09-05 | 0.400 | 314,915 | +0 | 0.02% | 125,966 |
| 2025-09-08 | 2025-09-04 | 0.395 | 314,915 | +0 | 0.02% | 124,391 |
| 2025-09-05 | 2025-09-03 | 0.385 | 314,915 | +0 | 0.02% | 121,242 |
| 2025-09-04 | 2025-09-02 | 0.380 | 314,915 | +0 | 0.02% | 119,668 |
| 2025-09-03 | 2025-09-01 | 0.365 | 314,915 | +0 | 0.02% | 114,944 |
| 2025-09-02 | 2025-08-29 | 0.370 | 314,915 | +0 | 0.02% | 116,519 |
| 2025-09-01 | 2025-08-28 | 0.370 | 314,915 | +0 | 0.02% | 116,519 |
| 2025-08-29 | 2025-08-27 | 0.375 | 314,915 | +0 | 0.02% | 118,093 |
| 2025-08-28 | 2025-08-26 | 0.365 | 314,915 | +0 | 0.02% | 114,944 |
| 2025-08-27 | 2025-08-25 | 0.355 | 314,915 | +0 | 0.02% | 111,795 |
| 2025-08-26 | 2025-08-22 | 0.320 | 314,915 | +0 | 0.02% | 100,773 |
| 2025-08-25 | 2025-08-21 | 0.335 | 314,915 | +0 | 0.02% | 105,497 |
| 2025-08-22 | 2025-08-20 | 0.355 | 314,915 | +0 | 0.02% | 111,795 |
| 2025-08-21 | 2025-08-19 | 0.355 | 314,915 | +0 | 0.02% | 111,795 |
| 2025-08-20 | 2025-08-18 | 0.370 | 314,915 | +0 | 0.02% | 116,519 |
| 2025-08-19 | 2025-08-15 | 0.360 | 314,915 | +0 | 0.02% | 113,369 |
| 2025-08-18 | 2025-08-14 | 0.385 | 314,915 | +0 | 0.02% | 121,242 |
| 2025-08-15 | 2025-08-13 | 0.365 | 314,915 | +0 | 0.02% | 114,944 |
| 2025-08-14 | 2025-08-12 | 0.390 | 314,915 | +0 | 0.02% | 122,817 |
| 2025-08-13 | 2025-08-11 | 0.375 | 314,915 | +0 | 0.02% | 118,093 |
| 2025-08-12 | 2025-08-08 | 0.375 | 314,915 | +0 | 0.02% | 118,093 |
| 2025-08-11 | 2025-08-07 | 0.350 | 314,915 | +0 | 0.02% | 110,220 |
| 2025-08-08 | 2025-08-06 | 0.340 | 314,915 | +0 | 0.02% | 107,071 |
| 2025-08-07 | 2025-08-05 | 0.335 | 314,915 | +0 | 0.02% | 105,497 |
| 2025-08-06 | 2025-08-04 | 0.330 | 314,915 | +0 | 0.02% | 103,922 |
| 2025-08-05 | 2025-08-01 | 0.355 | 314,915 | +0 | 0.02% | 111,795 |
| 2025-08-04 | 2025-07-31 | 0.395 | 314,915 | +0 | 0.02% | 124,391 |
| 2025-08-01 | 2025-07-30 | 0.415 | 314,915 | +0 | 0.02% | 130,690 |
| 2025-07-31 | 2025-07-29 | 0.420 | 314,915 | +0 | 0.02% | 132,264 |
| 2025-07-30 | 2025-07-28 | 0.415 | 314,915 | +0 | 0.02% | 130,690 |
| 2025-07-29 | 2025-07-25 | 0.455 | 314,915 | +0 | 0.02% | 143,286 |
| 2025-07-28 | 2025-07-24 | 0.440 | 314,915 | +0 | 0.02% | 138,563 |
| 2025-07-25 | 2025-07-23 | 0.465 | 314,915 | +0 | 0.02% | 146,435 |
| 2025-07-24 | 2025-07-22 | 0.465 | 314,915 | +0 | 0.02% | 146,435 |
| 2025-07-23 | 2025-07-21 | 0.445 | 314,915 | +0 | 0.02% | 140,137 |
| 2025-07-22 | 2025-07-18 | 0.450 | 314,915 | +0 | 0.02% | 141,712 |
| 2025-07-21 | 2025-07-17 | 0.470 | 314,915 | +0 | 0.02% | 148,010 |
| 2025-07-18 | 2025-07-16 | 0.485 | 314,915 | +0 | 0.02% | 152,734 |
| 2025-07-17 | 2025-07-15 | 0.510 | 314,915 | +0 | 0.02% | 160,607 |
| 2025-07-16 | 2025-07-14 | 0.465 | 314,915 | +0 | 0.02% | 146,435 |
| 2025-07-15 | 2025-07-11 | 0.345 | 314,915 | +0 | 0.02% | 108,646 |
| 2025-07-14 | 2025-07-10 | 0.350 | 314,915 | +0 | 0.02% | 110,220 |
| 2025-07-11 | 2025-07-09 | 0.345 | 314,915 | +0 | 0.02% | 108,646 |
| 2025-07-10 | 2025-07-08 | 0.345 | 314,915 | +0 | 0.02% | 108,646 |
| 2025-07-09 | 2025-07-07 | 0.350 | 314,915 | +0 | 0.02% | 110,220 |
| 2025-07-08 | 2025-07-04 | 0.350 | 314,915 | +0 | 0.02% | 110,220 |
| 2025-07-07 | 2025-07-03 | 0.350 | 314,915 | +0 | 0.02% | 110,220 |
| 2025-07-04 | 2025-07-02 | 0.340 | 314,915 | +0 | 0.02% | 107,071 |
| 2025-07-03 | 2025-06-30 | 0.340 | 314,915 | +0 | 0.02% | 107,071 |
| 2025-07-02 | 2025-06-27 | 0.325 | 314,915 | +0 | 0.02% | 102,347 |
| 2025-06-30 | 2025-06-26 | 0.340 | 314,915 | +0 | 0.02% | 107,071 |
| 2025-06-27 | 2025-06-25 | 0.340 | 314,915 | +0 | 0.02% | 107,071 |
| 2025-06-26 | 2025-06-24 | 0.325 | 314,915 | +0 | 0.02% | 102,347 |
| 2025-06-25 | 2025-06-23 | 0.340 | 314,915 | +0 | 0.02% | 107,071 |
| 2025-06-24 | 2025-06-20 | 0.335 | 314,915 | +0 | 0.02% | 105,497 |
| 2025-06-23 | 2025-06-19 | 0.360 | 314,915 | +0 | 0.02% | 113,369 |
| 2025-06-20 | 2025-06-18 | 0.405 | 314,915 | +0 | 0.02% | 127,541 |
| 2025-06-19 | 2025-06-17 | 0.420 | 314,915 | +0 | 0.02% | 132,264 |
| 2025-06-18 | 2025-06-16 | 0.415 | 314,915 | +0 | 0.02% | 130,690 |
| 2025-06-17 | 2025-06-13 | 0.410 | 314,915 | +0 | 0.02% | 129,115 |
| 2025-06-16 | 2025-06-12 | 0.410 | 314,915 | +0 | 0.02% | 129,115 |
| 2025-06-13 | 2025-06-11 | 0.410 | 314,915 | +0 | 0.02% | 129,115 |
| 2025-06-12 | 2025-06-10 | 0.415 | 314,915 | +0 | 0.02% | 130,690 |
| 2025-06-11 | 2025-06-09 | 0.430 | 314,915 | +0 | 0.02% | 135,413 |
| 2025-06-10 | 2025-06-06 | 0.425 | 314,915 | +0 | 0.02% | 133,839 |
| 2025-06-09 | 2025-06-05 | 0.440 | 314,915 | +0 | 0.02% | 138,563 |
| 2025-06-06 | 2025-06-04 | 0.435 | 314,915 | +0 | 0.02% | 136,988 |
| 2025-06-05 | 2025-06-03 | 0.420 | 314,915 | +0 | 0.02% | 132,264 |
| 2025-06-04 | 2025-06-02 | 0.425 | 314,915 | +0 | 0.02% | 133,839 |
| 2025-06-03 | 2025-05-30 | 0.415 | 314,915 | +0 | 0.02% | 130,690 |
| 2025-06-02 | 2025-05-29 | 0.405 | 314,915 | +0 | 0.02% | 127,541 |
| 2025-05-30 | 2025-05-28 | 0.400 | 314,915 | +0 | 0.02% | 125,966 |
| 2025-05-29 | 2025-05-27 | 0.405 | 314,915 | +0 | 0.02% | 127,541 |
| 2025-05-28 | 2025-05-26 | 0.415 | 314,915 | +0 | 0.02% | 130,690 |
| 2025-05-27 | 2025-05-23 | 0.395 | 314,915 | +0 | 0.02% | 124,391 |
| 2025-05-26 | 2025-05-22 | 0.350 | 314,915 | +0 | 0.02% | 110,220 |
| 2025-05-23 | 2025-05-21 | 0.405 | 314,915 | +0 | 0.02% | 127,541 |
| 2025-05-22 | 2025-05-20 | 0.375 | 314,915 | +0 | 0.02% | 118,093 |
| 2025-05-21 | 2025-05-19 | 0.375 | 314,915 | +0 | 0.02% | 118,093 |
| 2025-05-20 | 2025-05-16 | 0.355 | 314,915 | +0 | 0.02% | 111,795 |
| 2025-05-19 | 2025-05-15 | 0.355 | 314,915 | +0 | 0.02% | 111,795 |
| 2025-05-16 | 2025-05-14 | 0.345 | 314,915 | +0 | 0.02% | 108,646 |
| 2025-05-15 | 2025-05-13 | 0.340 | 314,915 | +0 | 0.02% | 107,071 |
| 2025-05-14 | 2025-05-12 | 0.335 | 314,915 | +0 | 0.02% | 105,497 |
| 2025-05-13 | 2025-05-09 | 0.335 | 314,915 | +0 | 0.02% | 105,497 |
| 2025-05-12 | 2025-05-08 | 0.330 | 314,915 | +0 | 0.02% | 103,922 |
| 2025-05-09 | 2025-05-07 | 0.330 | 314,915 | +0 | 0.02% | 103,922 |
| 2025-05-08 | 2025-05-06 | 0.325 | 314,915 | +0 | 0.02% | 102,347 |
| 2025-05-07 | 2025-05-02 | 0.335 | 314,915 | +0 | 0.02% | 105,497 |
| 2025-05-06 | 2025-04-30 | 0.325 | 314,915 | +0 | 0.02% | 102,347 |
| 2025-05-02 | 2025-04-29 | 0.360 | 314,915 | +0 | 0.02% | 113,369 |
| 2025-04-30 | 2025-04-28 | 0.340 | 314,915 | +0 | 0.02% | 107,071 |
| 2025-04-29 | 2025-04-25 | 0.350 | 314,915 | +0 | 0.02% | 110,220 |
| 2025-04-28 | 2025-04-24 | 0.350 | 314,915 | +0 | 0.02% | 110,220 |
| 2025-04-25 | 2025-04-23 | 0.350 | 314,915 | +0 | 0.02% | 110,220 |
| 2025-04-24 | 2025-04-22 | 0.340 | 314,915 | +0 | 0.02% | 107,071 |
| 2025-04-23 | 2025-04-17 | 0.360 | 314,915 | +0 | 0.02% | 113,369 |
| 2025-04-22 | 2025-04-16 | 0.335 | 314,915 | +0 | 0.02% | 105,497 |
| 2025-04-17 | 2025-04-15 | 0.335 | 314,915 | +0 | 0.02% | 105,497 |
| 2025-04-16 | 2025-04-14 | 0.345 | 314,915 | +0 | 0.02% | 108,646 |
| 2025-04-15 | 2025-04-11 | 0.335 | 314,915 | +0 | 0.02% | 105,497 |
| 2025-04-14 | 2025-04-10 | 0.335 | 314,915 | +0 | 0.02% | 105,497 |
| 2025-04-11 | 2025-04-09 | 0.330 | 314,915 | +0 | 0.02% | 103,922 |
| 2025-04-10 | 2025-04-08 | 0.320 | 314,915 | +0 | 0.02% | 100,773 |
| 2025-04-09 | 2025-04-07 | 0.320 | 314,915 | +0 | 0.02% | 100,773 |
| 2025-04-08 | 2025-04-03 | 0.340 | 314,915 | +0 | 0.02% | 107,071 |
| 2025-04-07 | 2025-04-02 | 0.320 | 314,915 | +0 | 0.02% | 100,773 |
| 2025-04-03 | 2025-04-01 | 0.300 | 314,915 | +0 | 0.02% | 94,474 |
| 2025-04-02 | 2025-03-31 | 0.290 | 314,915 | +0 | 0.02% | 91,325 |
| 2025-04-01 | 2025-03-28 | 0.295 | 314,915 | +0 | 0.02% | 92,900 |
| 2025-03-31 | 2025-03-27 | 0.295 | 314,915 | +0 | 0.02% | 92,900 |
| 2025-03-28 | 2025-03-26 | 0.290 | 314,915 | +0 | 0.02% | 91,325 |
| 2025-03-27 | 2025-03-25 | 0.305 | 314,915 | +0 | 0.02% | 96,049 |
| 2025-03-26 | 2025-03-24 | 0.305 | 314,915 | +0 | 0.02% | 96,049 |
| 2025-03-25 | 2025-03-21 | 0.305 | 314,915 | +0 | 0.02% | 96,049 |
| 2025-03-24 | 2025-03-20 | 0.320 | 314,915 | +0 | 0.02% | 100,773 |
| 2025-03-21 | 2025-03-19 | 0.320 | 314,915 | +0 | 0.02% | 100,773 |
| 2025-03-20 | 2025-03-18 | 0.320 | 314,915 | +0 | 0.02% | 100,773 |
| 2025-03-19 | 2025-03-17 | 0.355 | 314,915 | +0 | 0.02% | 111,795 |
| 2025-03-18 | 2025-03-14 | 0.370 | 314,915 | +0 | 0.02% | 116,519 |
| 2025-03-17 | 2025-03-13 | 0.370 | 314,915 | +0 | 0.02% | 116,519 |
| 2025-03-14 | 2025-03-12 | 0.370 | 314,915 | +0 | 0.02% | 116,519 |
| 2025-03-13 | 2025-03-11 | 0.330 | 314,915 | +0 | 0.02% | 103,922 |
| 2025-03-12 | 2025-03-10 | 0.335 | 314,915 | +0 | 0.02% | 105,497 |
| 2025-03-11 | 2025-03-07 | 0.335 | 314,915 | +0 | 0.02% | 105,497 |
| 2025-03-10 | 2025-03-06 | 0.315 | 314,915 | +0 | 0.02% | 99,198 |
| 2025-03-07 | 2025-03-05 | 0.350 | 314,915 | +0 | 0.02% | 110,220 |
| 2025-03-06 | 2025-03-04 | 0.340 | 314,915 | +0 | 0.02% | 107,071 |
| 2025-03-05 | 2025-03-03 | 0.350 | 314,915 | +0 | 0.02% | 110,220 |
| 2025-03-04 | 2025-02-28 | 0.360 | 314,915 | +0 | 0.02% | 113,369 |
| 2025-03-03 | 2025-02-27 | 0.360 | 314,915 | +0 | 0.02% | 113,369 |
| 2025-02-28 | 2025-02-26 | 0.355 | 314,915 | +0 | 0.02% | 111,795 |
| 2025-02-27 | 2025-02-25 | 0.345 | 314,915 | +0 | 0.02% | 108,646 |
| 2025-02-26 | 2025-02-24 | 0.330 | 314,915 | +0 | 0.02% | 103,922 |
| 2025-02-25 | 2025-02-21 | 0.330 | 314,915 | +0 | 0.02% | 103,922 |
| 2025-02-24 | 2025-02-20 | 0.325 | 314,915 | +0 | 0.02% | 102,347 |
| 2025-02-21 | 2025-02-19 | 0.350 | 314,915 | +0 | 0.02% | 110,220 |
| 2025-02-20 | 2025-02-18 | 0.335 | 314,915 | +0 | 0.02% | 105,497 |
| 2025-02-19 | 2025-02-17 | 0.385 | 314,915 | +0 | 0.02% | 121,242 |
| 2025-02-18 | 2025-02-14 | 0.325 | 314,915 | +0 | 0.02% | 102,347 |
| 2025-02-17 | 2025-02-13 | 0.300 | 314,915 | +0 | 0.02% | 94,474 |
| 2025-02-14 | 2025-02-12 | 0.300 | 314,915 | +0 | 0.02% | 94,474 |
| 2025-02-13 | 2025-02-11 | 0.295 | 314,915 | +0 | 0.02% | 92,900 |
| 2025-02-12 | 2025-02-10 | 0.340 | 314,915 | +0 | 0.02% | 107,071 |
| 2025-02-11 | 2025-02-07 | 0.340 | 314,915 | +0 | 0.02% | 107,071 |
| 2025-02-10 | 2025-02-06 | 0.340 | 314,915 | +0 | 0.02% | 107,071 |
| 2025-02-07 | 2025-02-05 | 0.345 | 314,915 | +0 | 0.02% | 108,646 |
| 2025-02-06 | 2025-02-04 | 0.350 | 314,915 | +0 | 0.02% | 110,220 |
| 2025-02-05 | 2025-02-03 | 0.290 | 314,915 | +0 | 0.02% | 91,325 |
| 2025-02-04 | 2025-01-28 | 0.290 | 314,915 | +0 | 0.02% | 91,325 |
| 2025-02-03 | 2025-01-24 | 0.280 | 314,915 | +0 | 0.02% | 88,176 |
| 2025-01-27 | 2025-01-23 | 0.275 | 314,915 | +0 | 0.02% | 86,602 |
| 2025-01-24 | 2025-01-22 | 0.275 | 314,915 | +0 | 0.02% | 86,602 |
| 2025-01-23 | 2025-01-21 | 0.285 | 314,915 | +0 | 0.02% | 89,751 |
| 2025-01-22 | 2025-01-20 | 0.285 | 314,915 | +0 | 0.02% | 89,751 |
| 2025-01-21 | 2025-01-17 | 0.285 | 314,915 | +0 | 0.02% | 89,751 |
| 2025-01-20 | 2025-01-16 | 0.285 | 314,915 | +0 | 0.02% | 89,751 |
| 2025-01-17 | 2025-01-15 | 0.270 | 314,915 | +0 | 0.02% | 85,027 |
| 2025-01-16 | 2025-01-14 | 0.270 | 314,915 | +0 | 0.02% | 85,027 |
| 2025-01-15 | 2025-01-13 | 0.270 | 314,915 | +0 | 0.02% | 85,027 |
| 2025-01-14 | 2025-01-10 | 0.240 | 314,915 | +0 | 0.02% | 75,580 |
| 2025-01-13 | 2025-01-09 | 0.240 | 314,915 | +0 | 0.02% | 75,580 |
| 2025-01-10 | 2025-01-08 | 0.240 | 314,915 | +0 | 0.02% | 75,580 |
| 2025-01-09 | 2025-01-07 | 0.250 | 314,915 | +0 | 0.02% | 78,729 |
| 2025-01-08 | 2025-01-06 | 0.260 | 314,915 | +0 | 0.02% | 81,878 |
| 2025-01-07 | 2025-01-03 | 0.275 | 314,915 | +0 | 0.02% | 86,602 |
| 2025-01-06 | 2025-01-02 | 0.275 | 314,915 | +0 | 0.02% | 86,602 |
| 2025-01-03 | 2024-12-31 | 0.295 | 314,915 | +0 | 0.02% | 92,900 |
| 2025-01-02 | 2024-12-27 | 0.300 | 314,915 | +0 | 0.02% | 94,474 |
| 2024-12-30 | 2024-12-24 | 0.335 | 314,915 | +0 | 0.02% | 105,497 |
| 2024-12-27 | 2024-12-20 | 0.285 | 314,915 | +0 | 0.02% | 89,751 |
| 2024-12-23 | 2024-12-19 | 0.285 | 314,915 | +0 | 0.02% | 89,751 |
| 2024-12-20 | 2024-12-18 | 0.330 | 314,915 | +0 | 0.02% | 103,922 |
| 2024-12-19 | 2024-12-17 | 0.340 | 314,915 | +0 | 0.02% | 107,071 |
| 2024-12-18 | 2024-12-16 | 0.350 | 314,915 | +0 | 0.02% | 110,220 |
| 2024-12-17 | 2024-12-13 | 0.370 | 314,915 | +0 | 0.02% | 116,519 |
| 2024-12-16 | 2024-12-12 | 0.370 | 314,915 | +0 | 0.02% | 116,519 |
| 2024-12-13 | 2024-12-11 | 0.390 | 314,915 | +0 | 0.02% | 122,817 |
| 2024-12-12 | 2024-12-10 | 0.405 | 314,915 | +0 | 0.02% | 127,541 |
| 2024-12-11 | 2024-12-09 | 0.385 | 314,915 | +0 | 0.02% | 121,242 |
| 2024-12-10 | 2024-12-06 | 0.385 | 314,915 | +0 | 0.02% | 121,242 |
| 2024-12-09 | 2024-12-05 | 0.370 | 314,915 | +0 | 0.02% | 116,519 |
| 2024-12-06 | 2024-12-04 | 0.375 | 314,915 | +0 | 0.02% | 118,093 |
| 2024-12-05 | 2024-12-03 | 0.375 | 314,915 | +0 | 0.02% | 118,093 |
| 2024-12-04 | 2024-12-02 | 0.380 | 314,915 | +0 | 0.02% | 119,668 |
| 2024-12-03 | 2024-11-29 | 0.375 | 314,915 | +0 | 0.02% | 118,093 |
| 2024-12-02 | 2024-11-28 | 0.390 | 314,915 | +0 | 0.02% | 122,817 |
| 2024-11-29 | 2024-11-27 | 0.400 | 314,915 | +0 | 0.02% | 125,966 |
| 2024-11-28 | 2024-11-26 | 0.390 | 314,915 | +0 | 0.02% | 122,817 |
| 2024-11-27 | 2024-11-25 | 0.400 | 314,915 | +0 | 0.02% | 125,966 |
| 2024-11-26 | 2024-11-22 | 0.395 | 314,915 | +0 | 0.02% | 124,391 |
| 2024-11-25 | 2024-11-21 | 0.395 | 314,915 | +0 | 0.02% | 124,391 |
| 2024-11-22 | 2024-11-20 | 0.395 | 314,915 | +0 | 0.02% | 124,391 |
| 2024-11-21 | 2024-11-19 | 0.400 | 314,915 | +0 | 0.02% | 125,966 |
| 2024-11-20 | 2024-11-18 | 0.405 | 314,915 | +0 | 0.02% | 127,541 |
| 2024-11-19 | 2024-11-15 | 0.405 | 314,915 | +0 | 0.02% | 127,541 |
| 2024-11-18 | 2024-11-14 | 0.475 | 314,915 | +0 | 0.02% | 149,585 |
| 2024-11-15 | 2024-11-13 | 0.440 | 314,915 | +0 | 0.02% | 138,563 |
| 2024-11-14 | 2024-11-12 | 0.440 | 314,915 | +0 | 0.02% | 138,563 |
| 2024-11-13 | 2024-11-11 | 0.420 | 314,915 | +0 | 0.02% | 132,264 |
| 2024-11-12 | 2024-11-08 | 0.425 | 314,915 | +0 | 0.02% | 133,839 |
| 2024-11-11 | 2024-11-07 | 0.430 | 314,915 | +0 | 0.02% | 135,413 |
| 2024-11-08 | 2024-11-06 | 0.490 | 314,915 | +0 | 0.02% | 154,308 |
| 2024-11-07 | 2024-11-05 | 0.520 | 314,915 | +0 | 0.02% | 163,756 |
| 2024-11-06 | 2024-11-04 | 0.530 | 314,915 | +0 | 0.02% | 166,905 |
| 2024-11-05 | 2024-11-01 | 0.500 | 314,915 | +0 | 0.02% | 157,458 |
| 2024-11-04 | 2024-10-31 | 0.495 | 314,915 | +0 | 0.02% | 155,883 |
| 2024-11-01 | 2024-10-30 | 0.580 | 314,915 | +0 | 0.02% | 182,651 |
| 2024-10-31 | 2024-10-29 | 0.540 | 314,915 | +0 | 0.02% | 170,054 |
| 2024-10-30 | 2024-10-28 | 0.570 | 314,915 | +0 | 0.02% | 179,502 |
| 2024-10-29 | 2024-10-25 | 0.500 | 314,915 | +0 | 0.02% | 157,458 |
| 2024-10-28 | 2024-10-24 | 0.480 | 314,915 | +0 | 0.02% | 151,159 |
| 2024-10-25 | 2024-10-23 | 0.460 | 314,915 | +0 | 0.02% | 144,861 |
| 2024-10-24 | 2024-10-22 | 0.440 | 314,915 | +0 | 0.02% | 138,563 |
| 2024-10-23 | 2024-10-21 | 0.420 | 314,915 | +0 | 0.02% | 132,264 |
| 2024-10-22 | 2024-10-18 | 0.520 | 314,915 | +0 | 0.02% | 163,756 |
| 2024-10-21 | 2024-10-17 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2024-10-18 | 2024-10-16 | 0.540 | 314,915 | +0 | 0.02% | 170,054 |
| 2024-10-17 | 2024-10-15 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2024-10-16 | 2024-10-14 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2024-10-15 | 2024-10-10 | 0.570 | 314,915 | +0 | 0.02% | 179,502 |
| 2024-10-14 | 2024-10-09 | 0.580 | 314,915 | +0 | 0.02% | 182,651 |
| 2024-10-10 | 2024-10-08 | 0.590 | 314,915 | +0 | 0.02% | 185,800 |
| 2024-10-09 | 2024-10-07 | 0.620 | 314,915 | +0 | 0.02% | 195,247 |
| 2024-10-08 | 2024-10-04 | 0.630 | 314,915 | +0 | 0.02% | 198,396 |
| 2024-10-07 | 2024-10-03 | 0.610 | 314,915 | +0 | 0.02% | 192,098 |
| 2024-10-04 | 2024-10-02 | 0.590 | 314,915 | +0 | 0.02% | 185,800 |
| 2024-10-03 | 2024-09-30 | 0.680 | 314,915 | +0 | 0.02% | 214,142 |
| 2024-10-02 | 2024-09-27 | 0.700 | 314,915 | +0 | 0.02% | 220,440 |
| 2024-09-30 | 2024-09-26 | 0.630 | 314,915 | +0 | 0.02% | 198,396 |
| 2024-09-27 | 2024-09-25 | 0.640 | 314,915 | +0 | 0.02% | 201,546 |
| 2024-09-26 | 2024-09-24 | 0.640 | 314,915 | +0 | 0.02% | 201,546 |
| 2024-09-25 | 2024-09-23 | 0.640 | 314,915 | +0 | 0.02% | 201,546 |
| 2024-09-24 | 2024-09-20 | 0.660 | 314,915 | +0 | 0.02% | 207,844 |
| 2024-09-23 | 2024-09-19 | 0.700 | 314,915 | +0 | 0.02% | 220,440 |
| 2024-09-20 | 2024-09-17 | 0.700 | 314,915 | +0 | 0.02% | 220,440 |
| 2024-09-19 | 2024-09-16 | 0.700 | 314,915 | +0 | 0.02% | 220,440 |
| 2024-09-17 | 2024-09-13 | 0.700 | 314,915 | +0 | 0.02% | 220,440 |
| 2024-09-16 | 2024-09-12 | 0.750 | 314,915 | +0 | 0.02% | 236,186 |
| 2024-09-13 | 2024-09-11 | 0.740 | 314,915 | +0 | 0.02% | 233,037 |
| 2024-09-12 | 2024-09-10 | 0.770 | 314,915 | +0 | 0.02% | 242,485 |
| 2024-09-11 | 2024-09-09 | 0.780 | 314,915 | +0 | 0.02% | 245,634 |
| 2024-09-10 | 2024-09-05 | 0.770 | 314,915 | +0 | 0.02% | 242,485 |
| 2024-09-09 | 2024-09-04 | 0.760 | 314,915 | +0 | 0.02% | 239,335 |
| 2024-09-05 | 2024-09-03 | 0.760 | 314,915 | +0 | 0.02% | 239,335 |
| 2024-09-04 | 2024-09-02 | 0.750 | 314,915 | +0 | 0.02% | 236,186 |
| 2024-09-03 | 2024-08-30 | 0.810 | 314,915 | +0 | 0.02% | 255,081 |
| 2024-09-02 | 2024-08-29 | 0.800 | 314,915 | +0 | 0.02% | 251,932 |
| 2024-08-30 | 2024-08-28 | 0.780 | 314,915 | +0 | 0.02% | 245,634 |
| 2024-08-29 | 2024-08-27 | 0.790 | 314,915 | +0 | 0.02% | 248,783 |
| 2024-08-28 | 2024-08-26 | 0.810 | 314,915 | +0 | 0.02% | 255,081 |
| 2024-08-27 | 2024-08-23 | 0.790 | 314,915 | +0 | 0.02% | 248,783 |
| 2024-08-26 | 2024-08-22 | 0.780 | 314,915 | +0 | 0.02% | 245,634 |
| 2024-08-23 | 2024-08-21 | 0.800 | 314,915 | +0 | 0.02% | 251,932 |
| 2024-08-22 | 2024-08-20 | 0.760 | 314,915 | +0 | 0.02% | 239,335 |
| 2024-08-21 | 2024-08-19 | 0.800 | 314,915 | +0 | 0.02% | 251,932 |
| 2024-08-20 | 2024-08-16 | 0.770 | 314,915 | +0 | 0.02% | 242,485 |
| 2024-08-19 | 2024-08-15 | 0.750 | 314,915 | +0 | 0.02% | 236,186 |
| 2024-08-16 | 2024-08-14 | 0.780 | 314,915 | +0 | 0.02% | 245,634 |
| 2024-08-15 | 2024-08-13 | 0.800 | 314,915 | +0 | 0.02% | 251,932 |
| 2024-08-14 | 2024-08-12 | 0.680 | 314,915 | +0 | 0.02% | 214,142 |
| 2024-08-13 | 2024-08-09 | 0.700 | 314,915 | +0 | 0.02% | 220,440 |
| 2024-08-12 | 2024-08-08 | 0.700 | 314,915 | +0 | 0.02% | 220,440 |
| 2024-08-09 | 2024-08-07 | 0.710 | 314,915 | +0 | 0.02% | 223,590 |
| 2024-08-08 | 2024-08-06 | 0.720 | 314,915 | +0 | 0.02% | 226,739 |
| 2024-08-07 | 2024-08-05 | 0.740 | 314,915 | +0 | 0.02% | 233,037 |
| 2024-08-06 | 2024-08-02 | 0.720 | 314,915 | +0 | 0.02% | 226,739 |
| 2024-08-05 | 2024-08-01 | 0.760 | 314,915 | +0 | 0.02% | 239,335 |
| 2024-08-02 | 2024-07-31 | 0.770 | 314,915 | +0 | 0.02% | 242,485 |
| 2024-08-01 | 2024-07-30 | 0.770 | 314,915 | +0 | 0.02% | 242,485 |
| 2024-07-31 | 2024-07-29 | 0.790 | 314,915 | +0 | 0.02% | 248,783 |
| 2024-07-30 | 2024-07-26 | 0.790 | 314,915 | +0 | 0.02% | 248,783 |
| 2024-07-29 | 2024-07-25 | 0.770 | 314,915 | +0 | 0.02% | 242,485 |
| 2024-07-26 | 2024-07-24 | 0.800 | 314,915 | +0 | 0.02% | 251,932 |
| 2024-07-25 | 2024-07-23 | 0.800 | 314,915 | +0 | 0.02% | 251,932 |
| 2024-07-24 | 2024-07-22 | 0.770 | 314,915 | +0 | 0.02% | 242,485 |
| 2024-07-23 | 2024-07-19 | 0.760 | 314,915 | +0 | 0.02% | 239,335 |
| 2024-07-22 | 2024-07-18 | 0.730 | 314,915 | +0 | 0.02% | 229,888 |
| 2024-07-19 | 2024-07-17 | 0.730 | 314,915 | +0 | 0.02% | 229,888 |
| 2024-07-18 | 2024-07-16 | 0.730 | 314,915 | +0 | 0.02% | 229,888 |
| 2024-07-17 | 2024-07-15 | 0.730 | 314,915 | +0 | 0.02% | 229,888 |
| 2024-07-16 | 2024-07-12 | 0.730 | 314,915 | +0 | 0.02% | 229,888 |
| 2024-07-15 | 2024-07-11 | 0.730 | 314,915 | +0 | 0.02% | 229,888 |
| 2024-07-12 | 2024-07-10 | 0.730 | 314,915 | +0 | 0.02% | 229,888 |
| 2024-07-11 | 2024-07-09 | 0.760 | 314,915 | +0 | 0.02% | 239,335 |
| 2024-07-10 | 2024-07-08 | 0.780 | 314,915 | +0 | 0.02% | 245,634 |
| 2024-07-09 | 2024-07-05 | 0.810 | 314,915 | +0 | 0.02% | 255,081 |
| 2024-07-08 | 2024-07-04 | 0.770 | 314,915 | +0 | 0.02% | 242,485 |
| 2024-07-05 | 2024-07-03 | 0.760 | 314,915 | +0 | 0.02% | 239,335 |
| 2024-07-04 | 2024-07-02 | 0.830 | 314,915 | +0 | 0.02% | 261,379 |
| 2024-07-03 | 2024-06-28 | 0.820 | 314,915 | +0 | 0.02% | 258,230 |
| 2024-07-02 | 2024-06-27 | 0.800 | 314,915 | +0 | 0.02% | 251,932 |
| 2024-06-28 | 2024-06-26 | 0.880 | 314,915 | +0 | 0.02% | 277,125 |
| 2024-06-27 | 2024-06-25 | 0.870 | 314,915 | +0 | 0.02% | 273,976 |
| 2024-06-26 | 2024-06-24 | 0.900 | 314,915 | +0 | 0.02% | 283,424 |
| 2024-06-25 | 2024-06-21 | 0.890 | 314,915 | +0 | 0.02% | 280,274 |
| 2024-06-24 | 2024-06-20 | 0.880 | 314,915 | +0 | 0.02% | 277,125 |
| 2024-06-21 | 2024-06-19 | 0.880 | 314,915 | +0 | 0.02% | 277,125 |
| 2024-06-20 | 2024-06-18 | 0.920 | 314,915 | +0 | 0.02% | 289,722 |
| 2024-06-19 | 2024-06-17 | 0.930 | 314,915 | +0 | 0.02% | 292,871 |
| 2024-06-18 | 2024-06-14 | 0.920 | 314,915 | +0 | 0.02% | 289,722 |
| 2024-06-17 | 2024-06-13 | 0.900 | 314,915 | +0 | 0.02% | 283,424 |
| 2024-06-14 | 2024-06-12 | 0.860 | 314,915 | +0 | 0.02% | 270,827 |
| 2024-06-13 | 2024-06-11 | 0.860 | 314,915 | +0 | 0.02% | 270,827 |
| 2024-06-12 | 2024-06-07 | 0.860 | 314,915 | +0 | 0.02% | 270,827 |
| 2024-06-11 | 2024-06-06 | 0.880 | 314,915 | +0 | 0.02% | 277,125 |
| 2024-06-07 | 2024-06-05 | 0.880 | 314,915 | +0 | 0.02% | 277,125 |
| 2024-06-06 | 2024-06-04 | 0.870 | 314,915 | +0 | 0.02% | 273,976 |
| 2024-06-05 | 2024-06-03 | 0.880 | 314,915 | +0 | 0.02% | 277,125 |
| 2024-06-04 | 2024-05-31 | 0.880 | 314,915 | +0 | 0.02% | 277,125 |
| 2024-06-03 | 2024-05-30 | 0.900 | 314,915 | +0 | 0.02% | 283,424 |
| 2024-05-31 | 2024-05-29 | 0.890 | 314,915 | +0 | 0.02% | 280,274 |
| 2024-05-30 | 2024-05-28 | 0.870 | 314,915 | +0 | 0.02% | 273,976 |
| 2024-05-29 | 2024-05-27 | 0.900 | 314,915 | +0 | 0.02% | 283,424 |
| 2024-05-28 | 2024-05-24 | 0.870 | 314,915 | +0 | 0.02% | 273,976 |
| 2024-05-27 | 2024-05-23 | 0.870 | 314,915 | +0 | 0.02% | 273,976 |
| 2024-05-24 | 2024-05-22 | 0.890 | 314,915 | +0 | 0.02% | 280,274 |
| 2024-05-23 | 2024-05-21 | 0.900 | 314,915 | +0 | 0.02% | 283,424 |
| 2024-05-22 | 2024-05-20 | 0.910 | 314,915 | +0 | 0.02% | 286,573 |
| 2024-05-21 | 2024-05-17 | 0.920 | 314,915 | +0 | 0.02% | 289,722 |
| 2024-05-20 | 2024-05-16 | 0.900 | 314,915 | +0 | 0.02% | 283,424 |
| 2024-05-17 | 2024-05-14 | 0.890 | 314,915 | +0 | 0.02% | 280,274 |
| 2024-05-16 | 2024-05-13 | 0.890 | 314,915 | +0 | 0.02% | 280,274 |
| 2024-05-14 | 2024-05-10 | 0.910 | 314,915 | +0 | 0.02% | 286,573 |
| 2024-05-13 | 2024-05-09 | 0.900 | 314,915 | +0 | 0.02% | 283,424 |
| 2024-05-10 | 2024-05-08 | 0.920 | 314,915 | +0 | 0.02% | 289,722 |
| 2024-05-09 | 2024-05-07 | 0.910 | 314,915 | +0 | 0.02% | 286,573 |
| 2024-05-08 | 2024-05-06 | 0.940 | 314,915 | +0 | 0.02% | 296,020 |
| 2024-05-07 | 2024-05-03 | 0.900 | 314,915 | +0 | 0.02% | 283,424 |
| 2024-05-06 | 2024-05-02 | 0.900 | 314,915 | +0 | 0.02% | 283,424 |
| 2024-05-03 | 2024-04-30 | 0.880 | 314,915 | +0 | 0.02% | 277,125 |
| 2024-05-02 | 2024-04-29 | 0.940 | 314,915 | +0 | 0.02% | 296,020 |
| 2024-04-30 | 2024-04-26 | 1.000 | 314,915 | +0 | 0.02% | 314,915 |
| 2024-04-29 | 2024-04-25 | 1.000 | 314,915 | +0 | 0.02% | 314,915 |
| 2024-04-26 | 2024-04-24 | 0.950 | 314,915 | +0 | 0.02% | 299,169 |
| 2024-04-25 | 2024-04-23 | 0.880 | 314,915 | +0 | 0.02% | 277,125 |
| 2024-04-24 | 2024-04-22 | 0.800 | 314,915 | +0 | 0.02% | 251,932 |
| 2024-04-23 | 2024-04-19 | 0.750 | 314,915 | +0 | 0.02% | 236,186 |
| 2024-04-22 | 2024-04-18 | 0.700 | 314,915 | +0 | 0.02% | 220,440 |
| 2024-04-19 | 2024-04-17 | 0.660 | 314,915 | +0 | 0.02% | 207,844 |
| 2024-04-18 | 2024-04-16 | 0.630 | 314,915 | +0 | 0.02% | 198,396 |
| 2024-04-17 | 2024-04-15 | 0.620 | 314,915 | +0 | 0.02% | 195,247 |
| 2024-04-16 | 2024-04-12 | 0.650 | 314,915 | +0 | 0.02% | 204,695 |
| 2024-04-15 | 2024-04-11 | 0.650 | 314,915 | +0 | 0.02% | 204,695 |
| 2024-04-12 | 2024-04-10 | 0.620 | 314,915 | +0 | 0.02% | 195,247 |
| 2024-04-11 | 2024-04-09 | 0.620 | 314,915 | +0 | 0.02% | 195,247 |
| 2024-04-10 | 2024-04-08 | 0.620 | 314,915 | +0 | 0.02% | 195,247 |
| 2024-04-09 | 2024-04-05 | 0.610 | 314,915 | +0 | 0.02% | 192,098 |
| 2024-04-08 | 2024-04-03 | 0.630 | 314,915 | +0 | 0.02% | 198,396 |
| 2024-04-05 | 2024-04-02 | 0.620 | 314,915 | +0 | 0.02% | 195,247 |
| 2024-04-03 | 2024-03-28 | 0.620 | 314,915 | +0 | 0.02% | 195,247 |
| 2024-04-02 | 2024-03-27 | 0.600 | 314,915 | +0 | 0.02% | 188,949 |
| 2024-03-28 | 2024-03-26 | 0.590 | 314,915 | +0 | 0.02% | 185,800 |
| 2024-03-27 | 2024-03-25 | 0.610 | 314,915 | +0 | 0.02% | 192,098 |
| 2024-03-26 | 2024-03-22 | 0.620 | 314,915 | +0 | 0.02% | 195,247 |
| 2024-03-25 | 2024-03-21 | 0.620 | 314,915 | +0 | 0.02% | 195,247 |
| 2024-03-22 | 2024-03-20 | 0.570 | 314,915 | +0 | 0.02% | 179,502 |
| 2024-03-21 | 2024-03-19 | 0.610 | 314,915 | +0 | 0.02% | 192,098 |
| 2024-03-20 | 2024-03-18 | 0.580 | 314,915 | +0 | 0.02% | 182,651 |
| 2024-03-19 | 2024-03-15 | 0.600 | 314,915 | +0 | 0.02% | 188,949 |
| 2024-03-18 | 2024-03-14 | 0.620 | 314,915 | +0 | 0.02% | 195,247 |
| 2024-03-15 | 2024-03-13 | 0.640 | 314,915 | +0 | 0.02% | 201,546 |
| 2024-03-14 | 2024-03-12 | 0.630 | 314,915 | +0 | 0.02% | 198,396 |
| 2024-03-13 | 2024-03-11 | 0.620 | 314,915 | +0 | 0.02% | 195,247 |
| 2024-03-12 | 2024-03-08 | 0.620 | 314,915 | +0 | 0.02% | 195,247 |
| 2024-03-11 | 2024-03-07 | 0.600 | 314,915 | +0 | 0.02% | 188,949 |
| 2024-03-08 | 2024-03-06 | 0.520 | 314,915 | +0 | 0.02% | 163,756 |
| 2024-03-07 | 2024-03-05 | 0.490 | 314,915 | +0 | 0.02% | 154,308 |
| 2024-03-06 | 2024-03-04 | 0.480 | 314,915 | +0 | 0.02% | 151,159 |
| 2024-03-05 | 2024-03-01 | 0.460 | 314,915 | +0 | 0.02% | 144,861 |
| 2024-03-04 | 2024-02-29 | 0.440 | 314,915 | +0 | 0.02% | 138,563 |
| 2024-03-01 | 2024-02-28 | 0.425 | 314,915 | +0 | 0.02% | 133,839 |
| 2024-02-29 | 2024-02-27 | 0.390 | 314,915 | +0 | 0.02% | 122,817 |
| 2024-02-28 | 2024-02-26 | 0.405 | 314,915 | +0 | 0.02% | 127,541 |
| 2024-02-27 | 2024-02-23 | 0.410 | 314,915 | +0 | 0.02% | 129,115 |
| 2024-02-26 | 2024-02-22 | 0.405 | 314,915 | +0 | 0.02% | 127,541 |
| 2024-02-23 | 2024-02-21 | 0.415 | 314,915 | +0 | 0.02% | 130,690 |
| 2024-02-22 | 2024-02-20 | 0.390 | 314,915 | +0 | 0.02% | 122,817 |
| 2024-02-21 | 2024-02-19 | 0.385 | 314,915 | +0 | 0.02% | 121,242 |
| 2024-02-20 | 2024-02-16 | 0.330 | 314,915 | +0 | 0.02% | 103,922 |
| 2024-02-19 | 2024-02-15 | 0.330 | 314,915 | +0 | 0.02% | 103,922 |
| 2024-02-16 | 2024-02-14 | 0.330 | 314,915 | +0 | 0.02% | 103,922 |
| 2024-02-15 | 2024-02-09 | 0.365 | 314,915 | +0 | 0.02% | 114,944 |
| 2024-02-14 | 2024-02-07 | 0.380 | 314,915 | +0 | 0.02% | 119,668 |
| 2024-02-08 | 2024-02-06 | 0.380 | 314,915 | +0 | 0.02% | 119,668 |
| 2024-02-07 | 2024-02-05 | 0.380 | 314,915 | +0 | 0.02% | 119,668 |
| 2024-02-06 | 2024-02-02 | 0.390 | 314,915 | +0 | 0.02% | 122,817 |
| 2024-02-05 | 2024-02-01 | 0.400 | 314,915 | +0 | 0.02% | 125,966 |
| 2024-02-02 | 2024-01-31 | 0.420 | 314,915 | +0 | 0.02% | 132,264 |
| 2024-02-01 | 2024-01-30 | 0.420 | 314,915 | +0 | 0.02% | 132,264 |
| 2024-01-31 | 2024-01-29 | 0.420 | 314,915 | +0 | 0.02% | 132,264 |
| 2024-01-30 | 2024-01-26 | 0.350 | 314,915 | +0 | 0.02% | 110,220 |
| 2024-01-29 | 2024-01-25 | 0.320 | 314,915 | +0 | 0.02% | 100,773 |
| 2024-01-26 | 2024-01-24 | 0.290 | 314,915 | +0 | 0.02% | 91,325 |
| 2024-01-25 | 2024-01-23 | 0.265 | 314,915 | +0 | 0.02% | 83,452 |
| 2024-01-24 | 2024-01-22 | 0.250 | 314,915 | +0 | 0.02% | 78,729 |
| 2024-01-23 | 2024-01-19 | 0.250 | 314,915 | +0 | 0.02% | 78,729 |
| 2024-01-22 | 2024-01-18 | 0.325 | 314,915 | +0 | 0.02% | 102,347 |
| 2024-01-19 | 2024-01-17 | 0.325 | 314,915 | +0 | 0.02% | 102,347 |
| 2024-01-18 | 2024-01-16 | 0.325 | 314,915 | +0 | 0.02% | 102,347 |
| 2024-01-17 | 2024-01-15 | 0.360 | 314,915 | +0 | 0.02% | 113,369 |
| 2024-01-16 | 2024-01-12 | 0.360 | 314,915 | +0 | 0.02% | 113,369 |
| 2024-01-15 | 2024-01-11 | 0.360 | 314,915 | +0 | 0.02% | 113,369 |
| 2024-01-12 | 2024-01-10 | 0.360 | 314,915 | +0 | 0.02% | 113,369 |
| 2024-01-11 | 2024-01-09 | 0.360 | 314,915 | +0 | 0.02% | 113,369 |
| 2024-01-10 | 2024-01-08 | 0.360 | 314,915 | +0 | 0.02% | 113,369 |
| 2024-01-09 | 2024-01-05 | 0.385 | 314,915 | +0 | 0.02% | 121,242 |
| 2024-01-08 | 2024-01-04 | 0.395 | 314,915 | +0 | 0.02% | 124,391 |
| 2024-01-05 | 2024-01-03 | 0.365 | 314,915 | +0 | 0.02% | 114,944 |
| 2024-01-04 | 2024-01-02 | 0.405 | 314,915 | +0 | 0.02% | 127,541 |
| 2024-01-03 | 2023-12-29 | 0.405 | 314,915 | +0 | 0.02% | 127,541 |
| 2024-01-02 | 2023-12-28 | 0.370 | 314,915 | +0 | 0.02% | 116,519 |
| 2023-12-29 | 2023-12-27 | 0.415 | 314,915 | +0 | 0.02% | 130,690 |
| 2023-12-28 | 2023-12-22 | 0.385 | 314,915 | +0 | 0.02% | 121,242 |
| 2023-12-27 | 2023-12-21 | 0.385 | 314,915 | +0 | 0.02% | 121,242 |
| 2023-12-22 | 2023-12-20 | 0.390 | 314,915 | +0 | 0.02% | 122,817 |
| 2023-12-21 | 2023-12-19 | 0.400 | 314,915 | +0 | 0.02% | 125,966 |
| 2023-12-20 | 2023-12-18 | 0.400 | 314,915 | +0 | 0.02% | 125,966 |
| 2023-12-19 | 2023-12-15 | 0.400 | 314,915 | +0 | 0.02% | 125,966 |
| 2023-12-18 | 2023-12-14 | 0.330 | 314,915 | +0 | 0.02% | 103,922 |
| 2023-12-15 | 2023-12-13 | 0.330 | 314,915 | +0 | 0.02% | 103,922 |
| 2023-12-14 | 2023-12-12 | 0.350 | 314,915 | +0 | 0.02% | 110,220 |
| 2023-12-13 | 2023-12-11 | 0.370 | 314,915 | +0 | 0.02% | 116,519 |
| 2023-12-12 | 2023-12-08 | 0.365 | 314,915 | +0 | 0.02% | 114,944 |
| 2023-12-11 | 2023-12-07 | 0.375 | 314,915 | +0 | 0.02% | 118,093 |
| 2023-12-08 | 2023-12-06 | 0.375 | 314,915 | +0 | 0.02% | 118,093 |
| 2023-12-07 | 2023-12-05 | 0.375 | 314,915 | +0 | 0.02% | 118,093 |
| 2023-12-06 | 2023-12-04 | 0.365 | 314,915 | +0 | 0.02% | 114,944 |
| 2023-12-05 | 2023-12-01 | 0.390 | 314,915 | +0 | 0.02% | 122,817 |
| 2023-12-04 | 2023-11-30 | 0.395 | 314,915 | +0 | 0.02% | 124,391 |
| 2023-12-01 | 2023-11-29 | 0.400 | 314,915 | +0 | 0.02% | 125,966 |
| 2023-11-30 | 2023-11-28 | 0.400 | 314,915 | +0 | 0.02% | 125,966 |
| 2023-11-29 | 2023-11-27 | 0.400 | 314,915 | +0 | 0.02% | 125,966 |
| 2023-11-28 | 2023-11-24 | 0.390 | 314,915 | +0 | 0.02% | 122,817 |
| 2023-11-27 | 2023-11-23 | 0.385 | 314,915 | +0 | 0.02% | 121,242 |
| 2023-11-24 | 2023-11-22 | 0.390 | 314,915 | +0 | 0.02% | 122,817 |
| 2023-11-23 | 2023-11-21 | 0.390 | 314,915 | +0 | 0.02% | 122,817 |
| 2023-11-22 | 2023-11-20 | 0.390 | 314,915 | +0 | 0.02% | 122,817 |
| 2023-11-21 | 2023-11-17 | 0.400 | 314,915 | +0 | 0.02% | 125,966 |
| 2023-11-20 | 2023-11-16 | 0.400 | 314,915 | +0 | 0.02% | 125,966 |
| 2023-11-17 | 2023-11-15 | 0.400 | 314,915 | +0 | 0.02% | 125,966 |
| 2023-11-16 | 2023-11-14 | 0.400 | 314,915 | +0 | 0.02% | 125,966 |
| 2023-11-15 | 2023-11-13 | 0.450 | 314,915 | +0 | 0.02% | 141,712 |
| 2023-11-14 | 2023-11-10 | 0.425 | 314,915 | +0 | 0.02% | 133,839 |
| 2023-11-13 | 2023-11-09 | 0.425 | 314,915 | +0 | 0.02% | 133,839 |
| 2023-11-10 | 2023-11-08 | 0.425 | 314,915 | +0 | 0.02% | 133,839 |
| 2023-11-09 | 2023-11-07 | 0.425 | 314,915 | +0 | 0.02% | 133,839 |
| 2023-11-08 | 2023-11-06 | 0.450 | 314,915 | +0 | 0.02% | 141,712 |
| 2023-11-07 | 2023-11-03 | 0.450 | 314,915 | +0 | 0.02% | 141,712 |
| 2023-11-06 | 2023-11-02 | 0.450 | 314,915 | +0 | 0.02% | 141,712 |
| 2023-11-03 | 2023-11-01 | 0.460 | 314,915 | +0 | 0.02% | 144,861 |
| 2023-11-02 | 2023-10-31 | 0.370 | 314,915 | +0 | 0.02% | 116,519 |
| 2023-11-01 | 2023-10-30 | 0.395 | 314,915 | +0 | 0.02% | 124,391 |
| 2023-10-31 | 2023-10-27 | 0.355 | 314,915 | +0 | 0.02% | 111,795 |
| 2023-10-30 | 2023-10-26 | 0.395 | 314,915 | +0 | 0.02% | 124,391 |
| 2023-10-27 | 2023-10-25 | 0.430 | 314,915 | +0 | 0.02% | 135,413 |
| 2023-10-26 | 2023-10-24 | 0.430 | 314,915 | +0 | 0.02% | 135,413 |
| 2023-10-25 | 2023-10-20 | 0.430 | 314,915 | +0 | 0.02% | 135,413 |
| 2023-10-24 | 2023-10-19 | 0.495 | 314,915 | +0 | 0.02% | 155,883 |
| 2023-10-20 | 2023-10-18 | 0.495 | 314,915 | +0 | 0.02% | 155,883 |
| 2023-10-19 | 2023-10-17 | 0.450 | 314,915 | +0 | 0.02% | 141,712 |
| 2023-10-18 | 2023-10-16 | 0.410 | 314,915 | +0 | 0.02% | 129,115 |
| 2023-10-17 | 2023-10-13 | 0.465 | 314,915 | +0 | 0.02% | 146,435 |
| 2023-10-16 | 2023-10-12 | 0.540 | 314,915 | +0 | 0.02% | 170,054 |
| 2023-10-13 | 2023-10-11 | 0.510 | 314,915 | +0 | 0.02% | 160,607 |
| 2023-10-12 | 2023-10-10 | 0.520 | 314,915 | +0 | 0.02% | 163,756 |
| 2023-10-11 | 2023-10-09 | 0.480 | 314,915 | +0 | 0.02% | 151,159 |
| 2023-10-10 | 2023-10-06 | 0.480 | 314,915 | +0 | 0.02% | 151,159 |
| 2023-10-09 | 2023-10-05 | 0.405 | 314,915 | +0 | 0.02% | 127,541 |
| 2023-10-06 | 2023-10-04 | 0.430 | 314,915 | +0 | 0.02% | 135,413 |
| 2023-10-05 | 2023-10-03 | 0.445 | 314,915 | +0 | 0.02% | 140,137 |
| 2023-10-04 | 2023-09-29 | 0.450 | 314,915 | +0 | 0.02% | 141,712 |
| 2023-10-03 | 2023-09-28 | 0.445 | 314,915 | +0 | 0.02% | 140,137 |
| 2023-09-29 | 2023-09-27 | 0.445 | 314,915 | +0 | 0.02% | 140,137 |
| 2023-09-28 | 2023-09-26 | 0.460 | 314,915 | +0 | 0.02% | 144,861 |
| 2023-09-27 | 2023-09-25 | 0.465 | 314,915 | +0 | 0.02% | 146,435 |
| 2023-09-26 | 2023-09-22 | 0.465 | 314,915 | +0 | 0.02% | 146,435 |
| 2023-09-25 | 2023-09-21 | 0.465 | 314,915 | +0 | 0.02% | 146,435 |
| 2023-09-22 | 2023-09-20 | 0.475 | 314,915 | +0 | 0.02% | 149,585 |
| 2023-09-21 | 2023-09-19 | 0.475 | 314,915 | +0 | 0.02% | 149,585 |
| 2023-09-20 | 2023-09-18 | 0.530 | 314,915 | +0 | 0.02% | 166,905 |
| 2023-09-19 | 2023-09-15 | 0.530 | 314,915 | +0 | 0.02% | 166,905 |
| 2023-09-18 | 2023-09-14 | 0.470 | 314,915 | +0 | 0.02% | 148,010 |
| 2023-09-15 | 2023-09-13 | 0.470 | 314,915 | +0 | 0.02% | 148,010 |
| 2023-09-14 | 2023-09-12 | 0.495 | 314,915 | +0 | 0.02% | 155,883 |
| 2023-09-13 | 2023-09-11 | 0.570 | 314,915 | +0 | 0.02% | 179,502 |
| 2023-09-12 | 2023-09-07 | 0.570 | 314,915 | +0 | 0.02% | 179,502 |
| 2023-09-11 | 2023-09-06 | 0.600 | 314,915 | +0 | 0.02% | 188,949 |
| 2023-09-07 | 2023-09-05 | 0.590 | 314,915 | +0 | 0.02% | 185,800 |
| 2023-09-06 | 2023-09-04 | 0.495 | 314,915 | +0 | 0.02% | 155,883 |
| 2023-09-05 | 2023-08-31 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-09-04 | 2023-08-30 | 0.510 | 314,915 | +0 | 0.02% | 160,607 |
| 2023-08-31 | 2023-08-29 | 0.510 | 314,915 | +0 | 0.02% | 160,607 |
| 2023-08-30 | 2023-08-28 | 0.510 | 314,915 | +0 | 0.02% | 160,607 |
| 2023-08-29 | 2023-08-25 | 0.510 | 314,915 | +0 | 0.02% | 160,607 |
| 2023-08-28 | 2023-08-24 | 0.520 | 314,915 | +0 | 0.02% | 163,756 |
| 2023-08-25 | 2023-08-23 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-08-24 | 2023-08-22 | 0.560 | 314,915 | +0 | 0.02% | 176,352 |
| 2023-08-23 | 2023-08-21 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-08-22 | 2023-08-18 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-08-21 | 2023-08-17 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-08-18 | 2023-08-16 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-08-17 | 2023-08-15 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-08-16 | 2023-08-14 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-08-15 | 2023-08-11 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-08-14 | 2023-08-10 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-08-11 | 2023-08-09 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-08-10 | 2023-08-08 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-08-09 | 2023-08-07 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-08-08 | 2023-08-04 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-08-07 | 2023-08-03 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-08-04 | 2023-08-02 | 0.520 | 314,915 | +0 | 0.02% | 163,756 |
| 2023-08-03 | 2023-08-01 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-08-02 | 2023-07-31 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-08-01 | 2023-07-28 | 0.550 | 314,915 | +0 | 0.02% | 173,203 |
| 2023-07-31 | 2023-07-27 | 0.560 | 314,915 | +0 | 0.02% | 176,352 |
| 2023-07-28 | 2023-07-26 | 0.560 | 314,915 | +0 | 0.02% | 176,352 |
| 2023-07-27 | 2023-07-25 | 0.560 | 314,915 | +0 | 0.02% | 176,352 |
| 2023-07-26 | 2023-07-24 | 0.560 | 314,915 | +0 | 0.02% | 176,352 |
| 2023-07-25 | 2023-07-21 | 0.580 | 314,915 | +0 | 0.02% | 182,651 |
| 2023-07-24 | 2023-07-20 | 0.580 | 314,915 | +0 | 0.02% | 182,651 |
| 2023-07-21 | 2023-07-19 | 0.580 | 314,915 | +0 | 0.02% | 182,651 |
| 2023-07-20 | 2023-07-18 | 0.580 | 314,915 | +0 | 0.02% | 182,651 |
| 2023-07-19 | 2023-07-14 | 0.580 | 314,915 | +0 | 0.02% | 182,651 |
| 2023-07-18 | 2023-07-13 | 0.590 | 314,915 | +0 | 0.02% | 185,800 |
| 2023-07-14 | 2023-07-12 | 0.580 | 314,915 | +0 | 0.02% | 182,651 |
| 2023-07-13 | 2023-07-11 | 0.560 | 314,915 | +0 | 0.02% | 176,352 |
| 2023-07-12 | 2023-07-10 | 0.590 | 314,915 | +0 | 0.02% | 185,800 |
| 2023-07-11 | 2023-07-07 | 0.580 | 314,915 | +0 | 0.02% | 182,651 |
| 2023-07-10 | 2023-07-06 | 0.600 | 314,915 | +0 | 0.02% | 188,949 |
| 2023-07-07 | 2023-07-05 | 0.610 | 314,915 | +0 | 0.02% | 192,098 |
| 2023-07-06 | 2023-07-04 | 0.620 | 314,915 | +0 | 0.02% | 195,247 |
| 2023-07-05 | 2023-07-03 | 0.650 | 314,915 | +0 | 0.02% | 204,695 |
| 2023-07-04 | 2023-06-30 | 0.640 | 314,915 | +0 | 0.02% | 201,546 |
| 2023-07-03 | 2023-06-29 | 0.650 | 314,915 | +0 | 0.02% | 204,695 |
| 2023-06-30 | 2023-06-28 | 0.700 | 314,915 | +0 | 0.02% | 220,440 |
| 2023-06-29 | 2023-06-27 | 0.720 | 314,915 | +0 | 0.02% | 226,739 |
| 2023-06-28 | 2023-06-26 | 0.690 | 314,915 | +0 | 0.02% | 217,291 |
| 2023-06-27 | 2023-06-23 | 0.670 | 314,915 | +0 | 0.02% | 210,993 |
| 2023-06-26 | 2023-06-21 | 0.670 | 314,915 | +0 | 0.02% | 210,993 |
| 2023-06-23 | 2023-06-20 | 0.610 | 314,915 | +0 | 0.02% | 192,098 |
| 2023-06-21 | 2023-06-19 | 0.610 | 314,915 | +0 | 0.02% | 192,098 |
| 2023-06-20 | 2023-06-16 | 0.620 | 314,915 | +0 | 0.02% | 195,247 |
| 2023-06-19 | 2023-06-15 | 0.620 | 314,915 | +0 | 0.02% | 195,247 |
| 2023-06-16 | 2023-06-14 | 0.610 | 314,915 | +0 | 0.02% | 192,098 |
| 2023-06-15 | 2023-06-13 | 0.600 | 314,915 | +0 | 0.02% | 188,949 |
| 2023-06-14 | 2023-06-12 | 0.620 | 314,915 | +0 | 0.02% | 195,247 |
| 2023-06-13 | 2023-06-09 | 0.670 | 314,915 | +0 | 0.02% | 210,993 |
| 2023-06-12 | 2023-06-08 | 0.670 | 314,915 | +0 | 0.02% | 210,993 |
| 2023-06-09 | 2023-06-07 | 0.670 | 314,915 | +0 | 0.02% | 210,993 |
| 2023-06-08 | 2023-06-06 | 0.670 | 314,915 | +0 | 0.02% | 210,993 |
| 2023-06-07 | 2023-06-05 | 0.660 | 314,915 | +0 | 0.02% | 207,844 |
| 2023-06-06 | 2023-06-02 | 0.660 | 314,915 | +0 | 0.02% | 207,844 |
| 2023-06-05 | 2023-06-01 | 0.650 | 314,915 | +0 | 0.02% | 204,695 |
| 2023-06-02 | 2023-05-31 | 0.660 | 314,915 | +0 | 0.02% | 207,844 |
| 2023-06-01 | 2023-05-30 | 0.670 | 314,915 | +0 | 0.02% | 210,993 |
| 2023-05-31 | 2023-05-29 | 0.680 | 314,915 | +0 | 0.02% | 214,142 |
| 2023-05-30 | 2023-05-25 | 0.720 | 314,915 | +0 | 0.02% | 226,739 |
| 2023-05-29 | 2023-05-24 | 0.690 | 314,915 | +0 | 0.02% | 217,291 |
| 2023-05-25 | 2023-05-23 | 0.690 | 314,915 | +0 | 0.02% | 217,291 |
| 2023-05-24 | 2023-05-22 | 0.740 | 314,915 | +0 | 0.02% | 233,037 |
| 2023-05-23 | 2023-05-19 | 0.700 | 314,915 | +0 | 0.02% | 220,440 |
| 2023-05-22 | 2023-05-18 | 0.590 | 314,915 | +0 | 0.02% | 185,800 |
| 2023-05-19 | 2023-05-17 | 0.680 | 314,915 | +0 | 0.02% | 214,142 |
| 2023-05-18 | 2023-05-16 | 0.650 | 314,915 | +0 | 0.02% | 204,695 |
| 2023-05-17 | 2023-05-15 | 0.660 | 314,915 | +0 | 0.02% | 207,844 |
| 2023-05-16 | 2023-05-12 | 0.670 | 314,915 | +0 | 0.02% | 210,993 |
| 2023-05-15 | 2023-05-11 | 0.670 | 314,915 | +0 | 0.02% | 210,993 |
| 2023-05-12 | 2023-05-10 | 0.700 | 314,915 | +0 | 0.02% | 220,440 |
| 2023-05-11 | 2023-05-09 | 0.690 | 314,915 | +0 | 0.02% | 217,291 |
| 2023-05-10 | 2023-05-08 | 0.690 | 314,915 | +0 | 0.02% | 217,291 |
| 2023-05-09 | 2023-05-05 | 0.720 | 314,915 | +0 | 0.02% | 226,739 |
| 2023-05-08 | 2023-05-04 | 0.720 | 314,915 | +0 | 0.02% | 226,739 |
| 2023-05-05 | 2023-05-03 | 0.720 | 314,915 | +0 | 0.02% | 226,739 |
| 2023-05-04 | 2023-05-02 | 0.720 | 314,915 | +0 | 0.02% | 226,739 |
| 2023-05-03 | 2023-04-28 | 0.750 | 314,915 | +0 | 0.02% | 236,186 |
| 2023-05-02 | 2023-04-27 | 0.760 | 314,915 | +0 | 0.02% | 239,335 |
| 2023-04-28 | 2023-04-26 | 0.790 | 314,915 | +0 | 0.02% | 248,783 |
| 2023-04-27 | 2023-04-25 | 0.950 | 314,915 | +0 | 0.02% | 299,169 |
| 2023-04-26 | 2023-04-24 | 0.960 | 314,915 | +0 | 0.02% | 302,318 |
| 2023-04-25 | 2023-04-21 | 0.950 | 314,915 | +0 | 0.02% | 299,169 |
| 2023-04-24 | 2023-04-20 | 0.950 | 314,915 | +0 | 0.02% | 299,169 |
| 2023-04-21 | 2023-04-19 | 0.960 | 314,915 | +0 | 0.02% | 302,318 |
| 2023-04-20 | 2023-04-18 | 0.810 | 314,915 | +0 | 0.02% | 255,081 |
| 2023-04-19 | 2023-04-17 | 0.690 | 314,915 | +0 | 0.02% | 217,291 |
| 2023-04-18 | 2023-04-14 | 0.670 | 314,915 | +0 | 0.02% | 210,993 |
| 2023-04-17 | 2023-04-13 | 0.700 | 314,915 | +0 | 0.02% | 220,440 |
| 2023-04-14 | 2023-04-12 | 0.680 | 314,915 | +0 | 0.02% | 214,142 |
| 2023-04-13 | 2023-04-11 | 0.700 | 314,915 | +0 | 0.02% | 220,440 |
| 2023-04-12 | 2023-04-06 | 0.730 | 314,915 | +0 | 0.02% | 229,888 |
| 2023-04-11 | 2023-04-04 | 0.710 | 314,915 | +0 | 0.02% | 223,590 |
| 2023-04-06 | 2023-04-03 | 0.790 | 314,915 | +0 | 0.02% | 248,783 |
| 2023-04-04 | 2023-03-31 | 0.720 | 314,915 | +0 | 0.02% | 226,739 |
| 2023-04-03 | 2023-03-30 | 0.710 | 314,915 | +0 | 0.02% | 223,590 |
| 2023-03-31 | 2023-03-29 | 0.710 | 314,915 | +0 | 0.02% | 223,590 |
| 2023-03-30 | 2023-03-28 | 0.750 | 314,915 | +0 | 0.02% | 236,186 |
| 2023-03-29 | 2023-03-27 | 0.750 | 314,915 | +0 | 0.02% | 236,186 |
| 2023-03-28 | 2023-03-24 | 0.720 | 314,915 | +0 | 0.02% | 226,739 |
| 2023-03-27 | 2023-03-23 | 0.740 | 314,915 | +0 | 0.02% | 233,037 |
| 2023-03-24 | 2023-03-22 | 0.770 | 314,915 | +0 | 0.02% | 242,485 |
| 2023-03-23 | 2023-03-21 | 0.770 | 314,915 | +0 | 0.02% | 242,485 |
| 2023-03-22 | 2023-03-20 | 0.720 | 314,915 | +0 | 0.02% | 226,739 |
| 2023-03-21 | 2023-03-17 | 0.750 | 314,915 | +0 | 0.02% | 236,186 |
| 2023-03-20 | 2023-03-16 | 0.950 | 314,915 | +0 | 0.02% | 299,169 |
| 2023-03-17 | 2023-03-15 | 0.800 | 314,915 | +0 | 0.02% | 251,932 |
| 2023-03-16 | 2023-03-14 | 0.860 | 314,915 | +0 | 0.02% | 270,827 |
| 2023-03-15 | 2023-03-13 | 0.880 | 314,915 | +0 | 0.02% | 277,125 |
| 2023-03-14 | 2023-03-10 | 0.920 | 314,915 | +0 | 0.02% | 289,722 |
| 2023-03-13 | 2023-03-09 | 0.970 | 314,915 | +0 | 0.02% | 305,468 |
| 2023-03-10 | 2023-03-08 | 1.000 | 314,915 | +0 | 0.02% | 314,915 |
| 2023-03-09 | 2023-03-07 | 0.970 | 314,915 | +0 | 0.02% | 305,468 |
| 2023-03-08 | 2023-03-06 | 1.060 | 314,915 | +0 | 0.02% | 333,810 |
| 2023-03-07 | 2023-03-03 | 1.080 | 314,915 | +0 | 0.02% | 340,108 |
| 2023-03-06 | 2023-03-02 | 1.140 | 314,915 | +0 | 0.02% | 359,003 |
| 2023-03-03 | 2023-03-01 | 1.100 | 314,915 | +0 | 0.02% | 346,406 |
| 2023-03-02 | 2023-02-28 | 0.780 | 314,915 | +0 | 0.02% | 245,634 |
| 2023-03-01 | 2023-02-27 | 0.880 | 314,915 | +0 | 0.02% | 277,125 |
| 2023-02-28 | 2023-02-24 | 0.980 | 314,915 | +0 | 0.02% | 308,617 |
| 2023-02-27 | 2023-02-23 | 1.050 | 314,915 | +0 | 0.02% | 330,661 |
| 2023-02-24 | 2023-02-22 | 1.110 | 314,915 | +0 | 0.02% | 349,556 |
| 2023-02-23 | 2023-02-21 | 1.110 | 314,915 | +0 | 0.02% | 349,556 |
| 2023-02-22 | 2023-02-20 | 1.090 | 314,915 | +0 | 0.02% | 343,257 |
| 2023-02-21 | 2023-02-17 | 1.090 | 314,915 | +0 | 0.02% | 343,257 |
| 2023-02-20 | 2023-02-16 | 1.080 | 314,915 | +0 | 0.02% | 340,108 |
| 2023-02-17 | 2023-02-15 | 1.080 | 314,915 | +0 | 0.02% | 340,108 |
| 2023-02-16 | 2023-02-14 | 1.080 | 314,915 | +0 | 0.02% | 340,108 |
| 2023-02-15 | 2023-02-13 | 1.240 | 314,915 | +0 | 0.02% | 390,495 |
| 2023-02-14 | 2023-02-10 | 1.250 | 314,915 | +0 | 0.02% | 393,644 |
| 2023-02-13 | 2023-02-09 | 1.390 | 314,915 | +0 | 0.02% | 437,732 |
| 2023-02-10 | 2023-02-08 | 1.390 | 314,915 | +0 | 0.02% | 437,732 |
| 2023-02-09 | 2023-02-07 | 1.380 | 314,915 | +0 | 0.02% | 434,583 |
| 2023-02-08 | 2023-02-06 | 1.430 | 314,915 | +0 | 0.02% | 450,328 |
| 2023-02-07 | 2023-02-03 | 1.420 | 314,915 | +0 | 0.02% | 447,179 |
| 2023-02-06 | 2023-02-02 | 1.400 | 314,915 | +0 | 0.02% | 440,881 |
| 2023-02-03 | 2023-02-01 | 1.300 | 314,915 | +0 | 0.02% | 409,390 |
| 2023-02-02 | 2023-01-31 | 1.400 | 314,915 | +0 | 0.02% | 440,881 |
| 2023-02-01 | 2023-01-30 | 1.410 | 314,915 | +0 | 0.02% | 444,030 |
| 2023-01-31 | 2023-01-27 | 1.400 | 314,915 | +0 | 0.02% | 440,881 |
| 2023-01-30 | 2023-01-26 | 1.450 | 314,915 | +0 | 0.02% | 456,627 |
| 2023-01-27 | 2023-01-20 | 1.480 | 314,915 | +0 | 0.02% | 466,074 |
| 2023-01-26 | 2023-01-19 | 1.470 | 314,915 | +0 | 0.02% | 462,925 |
| 2023-01-20 | 2023-01-18 | 1.470 | 314,915 | +0 | 0.02% | 462,925 |
| 2023-01-19 | 2023-01-17 | 1.400 | 314,915 | +0 | 0.02% | 440,881 |
| 2023-01-18 | 2023-01-16 | 1.450 | 314,915 | +0 | 0.02% | 456,627 |
| 2023-01-17 | 2023-01-13 | 1.400 | 314,915 | +0 | 0.02% | 440,881 |
| 2023-01-16 | 2023-01-12 | 1.560 | 314,915 | +0 | 0.02% | 491,267 |
| 2023-01-13 | 2023-01-11 | 1.440 | 314,915 | +0 | 0.02% | 453,478 |
| 2023-01-12 | 2023-01-10 | 1.640 | 314,915 | +0 | 0.02% | 516,461 |
| 2023-01-11 | 2023-01-09 | 1.590 | 314,915 | +0 | 0.02% | 500,715 |
| 2023-01-10 | 2023-01-06 | 1.400 | 314,915 | +0 | 0.02% | 440,881 |
| 2023-01-09 | 2023-01-05 | 1.350 | 314,915 | +0 | 0.02% | 425,135 |
| 2023-01-06 | 2023-01-04 | 1.290 | 314,915 | +0 | 0.02% | 406,240 |
| 2023-01-05 | 2023-01-03 | 1.280 | 314,915 | +0 | 0.02% | 403,091 |
| 2023-01-04 | 2022-12-30 | 1.350 | 314,915 | +0 | 0.02% | 425,135 |
| 2023-01-03 | 2022-12-29 | 1.390 | 314,915 | +0 | 0.02% | 437,732 |
| 2022-12-30 | 2022-12-28 | 1.540 | 314,915 | +0 | 0.02% | 484,969 |
| 2022-12-29 | 2022-12-23 | 1.600 | 314,915 | +0 | 0.02% | 503,864 |
| 2022-12-28 | 2022-12-22 | 1.620 | 314,915 | +0 | 0.02% | 510,162 |
| 2022-12-23 | 2022-12-21 | 1.550 | 314,915 | +0 | 0.02% | 488,118 |
| 2022-12-22 | 2022-12-20 | 1.620 | 314,915 | +0 | 0.02% | 510,162 |
| 2022-12-21 | 2022-12-19 | 1.600 | 314,915 | +0 | 0.02% | 503,864 |
| 2022-12-20 | 2022-12-16 | 1.680 | 314,915 | +0 | 0.02% | 529,057 |
| 2022-12-19 | 2022-12-15 | 1.680 | 314,915 | +0 | 0.02% | 529,057 |
| 2022-12-16 | 2022-12-14 | 1.680 | 314,915 | +0 | 0.02% | 529,057 |
| 2022-12-15 | 2022-12-13 | 1.780 | 314,915 | +0 | 0.02% | 560,549 |
| 2022-12-14 | 2022-12-12 | 1.670 | 314,915 | +0 | 0.02% | 525,908 |
| 2022-12-13 | 2022-12-09 | 1.610 | 314,915 | +0 | 0.02% | 507,013 |
| 2022-12-12 | 2022-12-08 | 1.610 | 314,915 | +0 | 0.02% | 507,013 |
| 2022-12-09 | 2022-12-07 | 1.750 | 314,915 | +0 | 0.02% | 551,101 |
| 2022-12-08 | 2022-12-06 | 1.700 | 314,915 | +0 | 0.02% | 535,356 |
| 2022-12-07 | 2022-12-05 | 1.690 | 314,915 | +0 | 0.02% | 532,206 |
| 2022-12-06 | 2022-12-02 | 2.000 | 314,915 | +0 | 0.02% | 629,830 |
| 2022-12-05 | 2022-12-01 | 2.060 | 314,915 | +0 | 0.02% | 648,725 |
| 2022-12-02 | 2022-11-30 | 2.060 | 314,915 | +0 | 0.02% | 648,725 |
| 2022-12-01 | 2022-11-29 | 1.940 | 314,915 | +0 | 0.02% | 610,935 |
| 2022-11-30 | 2022-11-28 | 2.030 | 314,915 | +0 | 0.02% | 639,277 |
| 2022-11-29 | 2022-11-25 | 2.030 | 314,915 | +0 | 0.02% | 639,277 |
| 2022-11-28 | 2022-11-24 | 2.110 | 314,915 | +0 | 0.02% | 664,471 |
| 2022-11-25 | 2022-11-23 | 2.070 | 314,915 | +0 | 0.02% | 651,874 |
| 2022-11-24 | 2022-11-22 | 2.000 | 314,915 | +0 | 0.02% | 629,830 |
| 2022-11-23 | 2022-11-21 | 2.180 | 314,915 | +0 | 0.02% | 686,515 |
| 2022-11-22 | 2022-11-18 | 2.160 | 314,915 | +0 | 0.02% | 680,216 |
| 2022-11-21 | 2022-11-17 | 2.300 | 314,915 | +0 | 0.02% | 724,304 |
| 2022-11-18 | 2022-11-16 | 2.300 | 314,915 | +0 | 0.02% | 724,304 |
| 2022-11-17 | 2022-11-15 | 2.270 | 314,915 | +0 | 0.02% | 714,857 |
| 2022-11-16 | 2022-11-14 | 2.010 | 314,915 | +0 | 0.02% | 632,979 |
| 2022-11-15 | 2022-11-11 | 2.010 | 314,915 | +0 | 0.02% | 632,979 |
| 2022-11-14 | 2022-11-10 | 1.450 | 314,915 | +0 | 0.02% | 456,627 |
| 2022-11-11 | 2022-11-09 | 1.450 | 314,915 | +0 | 0.02% | 456,627 |
| 2022-11-10 | 2022-11-08 | 1.450 | 314,915 | +0 | 0.02% | 456,627 |
| 2022-11-09 | 2022-11-07 | 1.390 | 314,915 | +0 | 0.02% | 437,732 |
| 2022-11-08 | 2022-11-04 | 1.390 | 314,915 | +0 | 0.02% | 437,732 |
| 2022-11-07 | 2022-11-03 | 1.490 | 314,915 | +0 | 0.02% | 469,223 |
| 2022-11-04 | 2022-11-02 | 1.600 | 314,915 | +0 | 0.02% | 503,864 |
| 2022-11-03 | 2022-11-01 | 1.600 | 314,915 | +0 | 0.02% | 503,864 |
| 2022-11-02 | 2022-10-31 | 1.600 | 314,915 | +0 | 0.02% | 503,864 |
| 2022-11-01 | 2022-10-28 | 1.600 | 314,915 | +0 | 0.02% | 503,864 |
| 2022-10-31 | 2022-10-27 | 1.490 | 314,915 | +0 | 0.02% | 469,223 |
| 2022-10-28 | 2022-10-26 | 1.350 | 314,915 | +0 | 0.02% | 425,135 |
| 2022-10-27 | 2022-10-25 | 1.370 | 314,915 | +0 | 0.02% | 431,434 |
| 2022-10-26 | 2022-10-24 | 1.570 | 314,915 | +0 | 0.02% | 494,417 |
| 2022-10-25 | 2022-10-21 | 1.400 | 314,915 | +0 | 0.02% | 440,881 |
| 2022-10-24 | 2022-10-20 | 1.550 | 314,915 | +0 | 0.02% | 488,118 |
| 2022-10-21 | 2022-10-19 | 1.640 | 314,915 | +0 | 0.02% | 516,461 |
| 2022-10-20 | 2022-10-18 | 1.750 | 314,915 | +0 | 0.02% | 551,101 |
| 2022-10-19 | 2022-10-17 | 1.750 | 314,915 | +0 | 0.02% | 551,101 |
| 2022-10-18 | 2022-10-14 | 1.900 | 314,915 | +0 | 0.02% | 598,338 |
| 2022-10-17 | 2022-10-13 | 1.520 | 314,915 | +0 | 0.02% | 478,671 |
| 2022-10-14 | 2022-10-12 | 1.440 | 314,915 | +0 | 0.02% | 453,478 |
| 2022-10-13 | 2022-10-11 | 1.380 | 314,915 | +0 | 0.02% | 434,583 |
| 2022-10-12 | 2022-10-10 | 1.380 | 314,915 | +0 | 0.02% | 434,583 |
| 2022-10-11 | 2022-10-07 | 1.510 | 314,915 | +0 | 0.02% | 475,522 |
| 2022-10-10 | 2022-10-06 | 1.510 | 314,915 | +0 | 0.02% | 475,522 |
| 2022-10-07 | 2022-10-05 | 1.510 | 314,915 | +0 | 0.02% | 475,522 |
| 2022-10-06 | 2022-10-03 | 1.600 | 314,915 | +0 | 0.02% | 503,864 |
| 2022-10-05 | 2022-09-30 | 1.600 | 314,915 | +0 | 0.02% | 503,864 |
| 2022-10-03 | 2022-09-29 | 1.520 | 314,915 | +0 | 0.02% | 478,671 |
| 2022-09-30 | 2022-09-28 | 1.520 | 314,915 | +0 | 0.02% | 478,671 |
| 2022-09-29 | 2022-09-27 | 1.520 | 314,915 | +0 | 0.02% | 478,671 |
| 2022-09-28 | 2022-09-26 | 1.500 | 314,915 | +0 | 0.02% | 472,372 |
| 2022-09-27 | 2022-09-23 | 1.500 | 314,915 | +0 | 0.02% | 472,372 |
| 2022-09-26 | 2022-09-22 | 1.590 | 314,915 | +0 | 0.02% | 500,715 |
| 2022-09-23 | 2022-09-21 | 1.570 | 314,915 | +0 | 0.02% | 494,417 |
| 2022-09-22 | 2022-09-20 | 1.620 | 314,915 | +0 | 0.02% | 510,162 |
| 2022-09-21 | 2022-09-19 | 1.670 | 314,915 | +0 | 0.02% | 525,908 |
| 2022-09-20 | 2022-09-16 | 1.680 | 314,915 | +0 | 0.02% | 529,057 |
| 2022-09-19 | 2022-09-15 | 1.650 | 314,915 | +0 | 0.02% | 519,610 |
| 2022-09-16 | 2022-09-14 | 1.660 | 314,915 | +0 | 0.02% | 522,759 |
| 2022-09-15 | 2022-09-13 | 1.820 | 314,915 | +0 | 0.02% | 573,145 |
| 2022-09-14 | 2022-09-09 | 1.930 | 314,915 | +0 | 0.02% | 607,786 |
| 2022-09-13 | 2022-09-08 | 1.930 | 314,915 | +0 | 0.02% | 607,786 |
| 2022-09-09 | 2022-09-07 | 1.930 | 314,915 | +0 | 0.02% | 607,786 |
| 2022-09-08 | 2022-09-06 | 2.190 | 314,915 | +0 | 0.02% | 689,664 |
| 2022-09-07 | 2022-09-05 | 3.100 | 314,915 | +0 | 0.02% | 976,236 |
| 2022-09-06 | 2022-09-02 | 3.120 | 314,915 | +0 | 0.02% | 982,535 |
| 2022-09-05 | 2022-09-01 | 3.220 | 314,915 | +0 | 0.02% | 1,014,026 |
| 2022-09-02 | 2022-08-31 | 3.350 | 314,915 | -52,000 | 0.02% | 1,054,965 |
| 2022-08-15 | 2022-08-11 | 3.430 | 366,915 | +52,000 | 0.02% | 1,258,518 |
| 2022-08-03 | 2022-08-01 | 3.590 | 314,915 | -4,000 | 0.02% | 1,130,545 |
| 2022-08-02 | 2022-07-29 | 3.500 | 318,915 | +4,000 | 0.02% | 1,116,202 |
| 2022-07-29 | 2022-07-27 | 3.490 | 314,915 | -60,000 | 0.02% | 1,099,053 |
| 2022-07-27 | 2022-07-25 | 3.360 | 374,915 | +60,000 | 0.02% | 1,259,714 |
| 2022-06-14 | 2022-06-10 | 3.330 | 314,915 | -68,000 | 0.02% | 1,048,667 |
| 2022-06-10 | 2022-06-08 | 3.330 | 382,915 | +68,000 | 0.03% | 1,275,107 |
| 2022-06-08 | 2022-06-06 | 3.430 | 314,915 | -60,000 | 0.02% | 1,080,158 |
| 2022-06-06 | 2022-06-01 | 3.300 | 374,915 | +60,000 | 0.02% | 1,237,220 |
| 2022-05-26 | 2022-05-24 | 4.000 | 314,915 | -60,000 | 0.02% | 1,259,660 |
| 2022-05-25 | 2022-05-23 | 3.990 | 374,915 | +60,000 | 0.02% | 1,495,911 |
| 2022-05-13 | 2022-05-11 | 3.830 | 314,915 | -56,000 | 0.02% | 1,206,124 |
| 2022-05-12 | 2022-05-10 | 3.900 | 370,915 | +56,000 | 0.02% | 1,446,568 |
| 2022-05-11 | 2022-05-06 | 4.030 | 314,915 | -4,000 | 0.02% | 1,269,107 |
| 2022-05-10 | 2022-05-05 | 4.100 | 318,915 | +4,000 | 0.02% | 1,307,552 |
| 2022-04-14 | 2022-04-12 | 3.510 | 314,915 | -68,000 | 0.02% | 1,105,352 |
| 2022-04-13 | 2022-04-11 | 3.700 | 382,915 | +68,000 | 0.03% | 1,416,786 |
| 2022-03-21 | 2022-03-17 | 3.590 | 314,915 | -64,000 | 0.02% | 1,130,545 |
| 2022-03-18 | 2022-03-16 | 3.460 | 378,915 | +64,000 | 0.03% | 1,311,046 |
| 2022-03-16 | 2022-03-14 | 3.400 | 314,915 | -60,000 | 0.02% | 1,070,711 |
| 2022-03-15 | 2022-03-11 | 3.440 | 374,915 | +60,000 | 0.02% | 1,289,708 |
| 2022-03-11 | 2022-03-09 | 3.320 | 314,915 | -32,000 | 0.02% | 1,045,518 |
| 2022-03-10 | 2022-03-08 | 3.410 | 346,915 | +32,000 | 0.02% | 1,182,980 |
| 2022-02-21 | 2022-02-17 | 3.630 | 314,915 | -52,000 | 0.02% | 1,143,141 |
| 2022-02-18 | 2022-02-16 | 3.600 | 366,915 | +52,000 | 0.02% | 1,320,894 |
| 2022-02-08 | 2022-02-04 | 3.130 | 314,915 | -60,000 | 0.02% | 985,684 |
| 2022-02-07 | 2022-01-31 | 3.340 | 374,915 | +60,000 | 0.02% | 1,252,216 |
| 2022-02-04 | 2022-01-27 | 3.140 | 314,915 | -60,000 | 0.02% | 988,833 |
| 2022-01-28 | 2022-01-26 | 3.150 | 374,915 | +60,000 | 0.02% | 1,180,982 |
| 2022-01-14 | 2022-01-12 | 3.040 | 314,915 | -20,000 | 0.02% | 957,342 |
| 2022-01-13 | 2022-01-11 | 3.120 | 334,915 | +20,000 | 0.02% | 1,044,935 |
| 2021-12-13 | 2021-12-09 | 3.190 | 314,915 | -56,000 | 0.02% | 1,004,579 |
| 2021-12-10 | 2021-12-08 | 3.140 | 370,915 | +56,000 | 0.02% | 1,164,673 |
| 2021-11-05 | 2021-11-03 | 3.920 | 314,915 | -52,000 | 0.02% | 1,234,467 |
| 2021-11-04 | 2021-11-02 | 3.990 | 366,915 | +52,000 | 0.02% | 1,463,991 |
| 2021-09-03 | 2021-09-01 | 3.550 | 314,915 | -64,000 | 0.02% | 1,117,948 |
| 2021-09-02 | 2021-08-31 | 3.670 | 378,915 | +64,000 | 0.03% | 1,390,618 |
| 2021-08-06 | 2021-08-04 | 3.460 | 314,915 | -8,000 | 0.02% | 1,089,606 |
| 2021-08-04 | 2021-08-02 | 3.380 | 322,915 | +8,000 | 0.02% | 1,091,453 |
| 2021-07-12 | 2021-07-08 | 3.690 | 314,915 | -4,000 | 0.02% | 1,162,036 |
| 2021-07-06 | 2021-07-02 | 3.990 | 318,915 | +4,000 | 0.02% | 1,272,471 |
| 2021-06-23 | 2021-06-21 | 4.150 | 314,915 | -32,000 | 0.02% | 1,306,897 |
| 2021-06-22 | 2021-06-18 | 4.150 | 346,915 | +32,000 | 0.02% | 1,439,697 |
| 2021-05-05 | 2021-05-03 | 3.350 | 314,915 | -88,000 | 0.02% | 1,054,965 |
| 2021-05-04 | 2021-04-30 | 3.340 | 402,915 | +88,000 | 0.03% | 1,345,736 |
| 2021-04-27 | 2021-04-23 | 3.450 | 314,915 | -80,000 | 0.02% | 1,086,457 |
| 2021-04-26 | 2021-04-22 | 3.420 | 394,915 | +80,000 | 0.03% | 1,350,609 |
| 2021-04-12 | 2021-04-08 | 3.470 | 314,915 | -28,000 | 0.02% | 1,092,755 |
| 2021-04-09 | 2021-04-07 | 3.290 | 342,915 | +28,000 | 0.02% | 1,128,190 |
| 2021-04-01 | 2021-03-30 | 2.940 | 314,915 | -20,000 | 0.02% | 925,850 |
| 2021-03-31 | 2021-03-29 | 2.810 | 334,915 | +20,000 | 0.02% | 941,111 |
| 2018-10-26 | 2018-10-24 | 1.420 | 314,915 | -376,000 | 0.03% | 447,179 |
| 2018-10-24 | 2018-10-22 | 1.400 | 690,915 | -404,000 | 0.07% | 967,281 |
| 2018-10-03 | 2018-09-28 | 1.410 | 1,094,915 | -4,000 | 0.10% | 1,543,830 |
| 2017-10-06 | 2017-10-03 | 1.450 | 1,098,915 | -216,000 | 0.10% | 1,593,427 |
| 2017-10-04 | 2017-09-29 | 1.420 | 1,314,915 | -300,000 | 0.12% | 1,867,179 |
| 2017-09-28 | 2017-09-26 | 1.340 | 1,614,915 | -160,000 | 0.15% | 2,163,986 |
| 2017-09-18 | 2017-09-14 | 1.280 | 1,774,915 | -600,000 | 0.17% | 2,271,891 |
| 2017-05-17 | 2017-05-15 | 1.510 | 2,374,915 | -100,000 | 0.22% | 3,586,122 |
| 2017-02-27 | 2017-02-23 | 1.980 | 2,474,915 | +100,000 | 0.23% | 4,900,332 |
| 2017-02-17 | 2017-02-15 | 1.800 | 2,374,915 | -20,000 | 0.22% | 4,274,847 |
| 2017-02-10 | 2017-02-08 | 1.570 | 2,394,915 | -72,000 | 0.23% | 3,760,017 |
| 2017-01-25 | 2017-01-23 | 1.510 | 2,466,915 | -68,000 | 0.23% | 3,725,042 |
| 2016-11-14 | 2016-11-10 | 1.580 | 2,534,915 | +40,000 | 0.24% | 4,005,166 |
| 2016-11-08 | 2016-11-04 | 1.350 | 2,494,915 | +40,000 | 0.24% | 3,368,135 |
| 2016-10-25 | 2016-10-20 | 1.130 | 2,454,915 | +480,000 | 0.23% | 2,774,054 |
| 2016-10-24 | 2016-10-19 | 1.010 | 1,974,915 | +300,000 | 0.19% | 1,994,664 |
| 2016-10-20 | 2016-10-18 | 1.020 | 1,674,915 | +652,000 | 0.16% | 1,708,413 |
| 2016-10-19 | 2016-10-17 | 1.000 | 1,022,915 | +184,000 | 0.10% | 1,022,915 |
| 2016-10-18 | 2016-10-14 | 1.040 | 838,915 | +232,000 | 0.08% | 872,472 |
| 2016-10-17 | 2016-10-13 | 1.010 | 606,915 | +292,000 | 0.06% | 612,984 |
| 2014-09-17 | 2014-09-15 | 2.600 | 314,915 | +251,932 | 0.03% | 818,779 |
| 2014-09-03 | 2014-09-01 | 49.000 | 62,983 | +50,386 | 0.03% | 3,086,167 |
| 2014-08-20 | 2014-08-18 | 81.626 | 12,597 | +2,119 | 0.03% | 1,028,248 |
| 2013-01-07 | 2013-01-03 | 15.469 | 10,478 | +2,538 | 0.06% | 162,080 |
| 2012-11-16 | 2012-11-14 | 15.707 | 7,940 | -150,857 | 0.06% | 124,710 |
| 2012-11-02 | 2012-10-31 | 0.247 | 158,797 | +150,857 | 1.19% | 39,236 |
| 2012-11-01 | 2012-10-30 | 0.247 | 7,940 | -491,683 | 0.06% | 1,962 |
| 2012-05-24 | 2012-05-22 | 0.124 | 499,623 | -63,460 | 0.08% | 61,724 |
| 2012-05-08 | 2012-05-04 | 0.156 | 563,083 | +63,460 | 0.09% | 88,019 |
| 2012-04-05 | 2012-04-02 | 0.298 | 499,623 | -1,998,490 | 0.23% | 148,641 |
| 2012-03-22 | 2012-03-20 | 0.359 | 2,498,113 | -639,053 | 1.16% | 897,748 |
| 2012-03-21 | 2012-03-19 | 0.251 | 3,137,166 | +2,509,733 | 1.16% | 787,294 |
| 2011-05-04 | 2011-04-29 | 1.847 | 627,433 | -19,924 | 0.32% | 1,158,896 |
| 2011-04-29 | 2011-04-27 | 1.757 | 647,357 | -19,924 | 0.33% | 1,137,212 |
| 2011-04-04 | 2011-03-31 | 1.827 | 667,281 | -19,923 | 0.34% | 1,219,100 |
| 2011-04-01 | 2011-03-30 | 1.827 | 687,204 | -69,733 | 0.35% | 1,255,499 |
| 2011-03-31 | 2011-03-29 | 1.887 | 756,937 | +129,504 | 0.39% | 1,428,489 |
| 2011-01-03 | 2010-12-29 | 2.930 | 627,433 | -24,469,892 | 6.82% | 1,838,518 |
| 2010-12-30 | 2010-12-28 | 2.896 | 25,097,325 | -123,644,244 | 272.77% | 72,690,552 |
| 2010-12-16 | 2010-12-14 | 3.252 | 148,741,569 | +145,023,030 | 272.77% | 483,713,280 |
| 2010-08-26 | 2010-08-24 | 4.607 | 3,718,539 | -1,476 | 6.82% | 17,131,511 |
| 2010-08-25 | 2010-08-23 | 5.014 | 3,720,015 | +1,476 | 6.82% | 18,650,515 |
| 2010-08-12 | 2010-08-10 | 5.827 | 3,718,539 | -2,952 | 6.82% | 21,666,323 |
| 2010-08-10 | 2010-08-06 | 5.691 | 3,721,491 | +2,952 | 6.82% | 21,179,255 |
| 2010-08-02 | 2010-07-29 | 5.149 | 3,718,539 | -5,904 | 6.82% | 19,146,983 |
| 2010-07-27 | 2010-07-23 | 2.575 | 3,724,443 | -1,476 | 6.83% | 9,588,691 |
| 2010-07-13 | 2010-07-09 | 5.217 | 3,725,919 | -19,926 | 6.83% | 19,437,417 |
| 2010-07-12 | 2010-07-08 | 5.759 | 3,745,845 | +2,214 | 6.87% | 21,571,639 |
| 2010-07-06 | 2010-07-02 | 6.369 | 3,743,631 | -1,476 | 6.87% | 23,841,595 |
| 2010-07-05 | 2010-06-30 | 7.182 | 3,745,107 | +1,476 | 6.87% | 26,895,803 |
| 2010-07-02 | 2010-06-29 | 6.640 | 3,743,631 | -19,188 | 6.87% | 24,856,131 |
| 2010-06-29 | 2010-06-25 | 7.588 | 3,762,819 | +9,594 | 7.62% | 28,552,607 |
| 2010-06-28 | 2010-06-24 | 7.724 | 3,753,225 | -44,280 | 7.84% | 28,988,375 |
| 2010-06-25 | 2010-06-23 | 7.724 | 3,797,505 | +45,756 | 7.93% | 29,330,375 |
| 2010-06-22 | 2010-06-18 | 7.791 | 3,751,749 | +14,760 | 7.83% | 29,231,159 |
| 2010-06-18 | 2010-06-15 | 7.927 | 3,736,989 | +11,808 | 9.51% | 29,622,526 |
| 2010-06-17 | 2010-06-14 | 8.333 | 3,725,181 | -2,952 | 9.48% | 31,043,230 |
| 2010-06-15 | 2010-06-11 | 7.791 | 3,728,133 | +8,856 | 9.49% | 29,047,158 |
| 2010-06-11 | 2010-06-09 | 6.843 | 3,719,277 | +1,239,513 | 10.10% | 25,450,382 |
| 2010-05-25 | 2010-05-20 | 7.791 | 2,479,764 | +1,475,997 | 10.10% | 19,320,689 |
| 2010-05-17 | 2010-05-13 | 10.366 | 1,003,767 | +738 | 4.09% | 10,404,920 |
| 2010-05-10 | 2010-05-06 | 11.179 | 1,003,029 | -1,476 | 4.08% | 11,212,743 |
| 2010-05-06 | 2010-05-04 | 10.819 | 1,004,505 | -171,823 | 4.09% | 10,867,552 |
| 2010-04-27 | 2010-04-23 | 11.802 | 1,176,328 | -1,728 | 4.44% | 13,883,424 |
| 2010-04-23 | 2010-04-21 | 11.282 | 1,178,056 | +1,728 | 4.45% | 13,290,415 |
| 2010-03-11 | 2010-03-09 | 12.728 | 1,176,328 | +1,729 | 4.44% | 14,972,321 |
| 2010-01-22 | 2010-01-20 | 12.612 | 1,174,599 | -1,729 | 4.49% | 14,814,402 |
| 2010-01-21 | 2010-01-19 | 11.455 | 1,176,328 | +1,729 | 4.50% | 13,475,088 |
| 2010-01-04 | 2009-12-29 | 10.645 | 1,174,599 | -1,729 | 4.49% | 12,503,899 |
| 2009-12-30 | 2009-12-28 | 10.819 | 1,176,328 | +1,729 | 4.50% | 12,726,472 |
| 2009-12-01 | 2009-11-27 | 11.224 | 1,174,599 | +16,005 | 4.49% | 13,183,459 |
| 2009-11-30 | 2009-11-26 | 12.728 | 1,158,594 | -1,013,679 | 4.43% | 14,746,602 |
| 2009-11-26 | 2009-11-24 | 11.687 | 2,172,273 | +149,444 | 8.30% | 25,386,555 |
| 2009-11-06 | 2009-11-04 | 10.587 | 2,022,829 | +1,024,637 | 7.73% | 21,416,488 |
| 2009-10-30 | 2009-10-28 | 7.984 | 998,192 | +864,236 | 3.82% | 7,969,502 |
| 2009-07-23 | 2009-07-21 | 14.464 | 133,956 | -330,138 | 0.51% | 1,937,493 |
| 2009-02-17 | 2009-02-13 | 14.117 | 464,094 | +464,094 | 1.77% | 6,551,395 |
| 2007-06-26 | 2007-06-22 | 85.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy