History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 1,249,605 | +0 | 0.08% | 531,082 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,249,605 | +0 | 0.08% | 537,330 |
| 2025-10-10 | 2025-10-08 | 0.430 | 1,249,605 | +0 | 0.08% | 537,330 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,249,605 | +0 | 0.08% | 524,834 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,249,605 | +68,000 | 0.08% | 524,834 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,181,605 | +160,000 | 0.08% | 525,814 |
| 2025-10-02 | 2025-09-29 | 0.485 | 1,021,605 | +40,000 | 0.07% | 495,478 |
| 2025-09-29 | 2025-09-25 | 0.490 | 981,605 | -60,000 | 0.07% | 480,986 |
| 2025-09-25 | 2025-09-23 | 0.465 | 1,041,605 | +8,000 | 0.07% | 484,346 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,033,605 | -100,000 | 0.07% | 444,450 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,133,605 | +100,000 | 0.08% | 470,446 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,033,605 | -20,000 | 0.07% | 377,266 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,053,605 | +40,000 | 0.07% | 337,154 |
| 2025-08-14 | 2025-08-12 | 0.390 | 1,013,605 | -12,000 | 0.07% | 395,306 |
| 2025-08-12 | 2025-08-08 | 0.375 | 1,025,605 | -40,000 | 0.07% | 384,602 |
| 2025-08-06 | 2025-08-04 | 0.330 | 1,065,605 | +40,000 | 0.07% | 351,650 |
| 2025-08-05 | 2025-08-01 | 0.355 | 1,025,605 | +128,000 | 0.07% | 364,090 |
| 2025-08-04 | 2025-07-31 | 0.395 | 897,605 | +80,000 | 0.06% | 354,554 |
| 2025-08-01 | 2025-07-30 | 0.415 | 817,605 | -100,000 | 0.05% | 339,306 |
| 2025-07-31 | 2025-07-29 | 0.420 | 917,605 | +28,000 | 0.06% | 385,394 |
| 2025-07-30 | 2025-07-28 | 0.415 | 889,605 | +28,000 | 0.06% | 369,186 |
| 2025-07-29 | 2025-07-25 | 0.455 | 861,605 | +32,000 | 0.06% | 392,030 |
| 2025-07-28 | 2025-07-24 | 0.440 | 829,605 | +24,000 | 0.06% | 365,026 |
| 2025-07-22 | 2025-07-18 | 0.450 | 805,605 | +76,000 | 0.05% | 362,522 |
| 2025-07-21 | 2025-07-17 | 0.470 | 729,605 | -20,000 | 0.05% | 342,914 |
| 2025-07-18 | 2025-07-16 | 0.485 | 749,605 | -4,000 | 0.05% | 363,558 |
| 2025-07-16 | 2025-07-14 | 0.465 | 753,605 | -20,000 | 0.05% | 350,426 |
| 2025-07-15 | 2025-07-11 | 0.345 | 773,605 | +28,000 | 0.05% | 266,894 |
| 2025-07-11 | 2025-07-09 | 0.345 | 745,605 | +28,000 | 0.05% | 257,234 |
| 2025-07-04 | 2025-07-02 | 0.340 | 717,605 | +64,000 | 0.05% | 243,986 |
| 2025-07-03 | 2025-06-30 | 0.340 | 653,605 | +40,000 | 0.04% | 222,226 |
| 2025-06-03 | 2025-05-30 | 0.415 | 613,605 | +52,000 | 0.04% | 254,646 |
| 2025-02-19 | 2025-02-17 | 0.385 | 561,605 | -20,000 | 0.04% | 216,218 |
| 2025-02-18 | 2025-02-14 | 0.325 | 581,605 | +12,000 | 0.04% | 189,022 |
| 2025-02-11 | 2025-02-07 | 0.340 | 569,605 | +8,000 | 0.04% | 193,666 |
| 2025-02-07 | 2025-02-05 | 0.345 | 561,605 | -8,000 | 0.04% | 193,754 |
| 2025-02-03 | 2025-01-24 | 0.280 | 569,605 | +8,000 | 0.04% | 159,489 |
| 2025-01-09 | 2025-01-07 | 0.250 | 561,605 | +20,000 | 0.04% | 140,401 |
| 2024-10-03 | 2024-09-30 | 0.680 | 541,605 | +12,000 | 0.04% | 368,291 |
| 2024-09-26 | 2024-09-24 | 0.640 | 529,605 | +16,000 | 0.04% | 338,947 |
| 2024-09-23 | 2024-09-19 | 0.700 | 513,605 | +12,000 | 0.03% | 359,524 |
| 2024-07-02 | 2024-06-27 | 0.800 | 501,605 | +8,000 | 0.03% | 401,284 |
| 2024-06-21 | 2024-06-19 | 0.880 | 493,605 | -20,000 | 0.03% | 434,372 |
| 2023-08-07 | 2023-08-03 | 0.550 | 513,605 | +8,000 | 0.03% | 282,483 |
| 2023-07-14 | 2023-07-12 | 0.580 | 505,605 | +12,000 | 0.03% | 293,251 |
| 2023-05-25 | 2023-05-23 | 0.690 | 493,605 | +12,000 | 0.03% | 340,587 |
| 2023-05-15 | 2023-05-11 | 0.670 | 481,605 | +12,000 | 0.03% | 322,675 |
| 2023-05-04 | 2023-05-02 | 0.720 | 469,605 | +16,000 | 0.03% | 338,116 |
| 2023-05-02 | 2023-04-27 | 0.760 | 453,605 | +40,000 | 0.03% | 344,740 |
| 2023-04-26 | 2023-04-24 | 0.960 | 413,605 | -20,000 | 0.03% | 397,061 |
| 2023-04-24 | 2023-04-20 | 0.950 | 433,605 | -32,000 | 0.03% | 411,925 |
| 2023-04-21 | 2023-04-19 | 0.960 | 465,605 | +4,000 | 0.03% | 446,981 |
| 2023-04-04 | 2023-03-31 | 0.720 | 461,605 | +20,000 | 0.03% | 332,356 |
| 2023-04-03 | 2023-03-30 | 0.710 | 441,605 | +16,000 | 0.03% | 313,540 |
| 2023-03-31 | 2023-03-29 | 0.710 | 425,605 | +12,000 | 0.03% | 302,180 |
| 2023-03-22 | 2023-03-20 | 0.720 | 413,605 | +12,000 | 0.03% | 297,796 |
| 2023-03-15 | 2023-03-13 | 0.880 | 401,605 | +12,000 | 0.03% | 353,412 |
| 2023-03-08 | 2023-03-06 | 1.060 | 389,605 | +12,000 | 0.03% | 412,981 |
| 2023-03-03 | 2023-03-01 | 1.100 | 377,605 | -24,000 | 0.03% | 415,366 |
| 2023-03-01 | 2023-02-27 | 0.880 | 401,605 | +8,000 | 0.03% | 353,412 |
| 2023-02-14 | 2023-02-10 | 1.250 | 393,605 | +16,000 | 0.03% | 492,006 |
| 2023-01-17 | 2023-01-13 | 1.400 | 377,605 | +48,000 | 0.03% | 528,647 |
| 2023-01-13 | 2023-01-11 | 1.440 | 329,605 | +12,000 | 0.02% | 474,631 |
| 2023-01-09 | 2023-01-05 | 1.350 | 317,605 | +56,000 | 0.02% | 428,767 |
| 2022-11-17 | 2022-11-15 | 2.270 | 261,605 | -48,000 | 0.02% | 593,843 |
| 2022-09-08 | 2022-09-06 | 2.190 | 309,605 | +48,000 | 0.02% | 678,035 |
| 2021-09-21 | 2021-09-17 | 4.520 | 261,605 | -20,000 | 0.02% | 1,182,455 |
| 2021-08-26 | 2021-08-24 | 4.120 | 281,605 | -28,000 | 0.02% | 1,160,213 |
| 2021-08-25 | 2021-08-23 | 4.020 | 309,605 | -44,000 | 0.02% | 1,244,612 |
| 2021-08-13 | 2021-08-11 | 3.490 | 353,605 | +4,000 | 0.02% | 1,234,081 |
| 2021-07-21 | 2021-07-19 | 3.020 | 349,605 | -4,000 | 0.02% | 1,055,807 |
| 2021-07-20 | 2021-07-16 | 3.080 | 353,605 | +4,000 | 0.02% | 1,089,103 |
| 2021-07-13 | 2021-07-09 | 3.370 | 349,605 | +28,000 | 0.02% | 1,178,169 |
| 2021-07-02 | 2021-06-29 | 4.070 | 321,605 | -28,000 | 0.02% | 1,308,932 |
| 2021-06-17 | 2021-06-15 | 4.180 | 349,605 | -375 | 0.02% | 1,461,349 |
| 2021-06-16 | 2021-06-11 | 4.280 | 349,980 | -4,000 | 0.02% | 1,497,914 |
| 2021-06-15 | 2021-06-10 | 4.450 | 353,980 | -8,000 | 0.02% | 1,575,211 |
| 2021-05-27 | 2021-05-25 | 3.500 | 361,980 | -20,000 | 0.02% | 1,266,930 |
| 2021-05-26 | 2021-05-24 | 3.490 | 381,980 | -4,000 | 0.03% | 1,333,110 |
| 2021-05-25 | 2021-05-21 | 3.500 | 385,980 | +4,000 | 0.03% | 1,350,930 |
| 2021-05-20 | 2021-05-17 | 3.220 | 381,980 | -60,000 | 0.03% | 1,229,976 |
| 2021-05-14 | 2021-05-12 | 3.280 | 441,980 | -124,000 | 0.03% | 1,449,694 |
| 2021-04-30 | 2021-04-28 | 3.370 | 565,980 | -12,000 | 0.04% | 1,907,353 |
| 2021-04-26 | 2021-04-22 | 3.420 | 577,980 | -20,000 | 0.04% | 1,976,692 |
| 2021-04-23 | 2021-04-21 | 3.430 | 597,980 | +16,000 | 0.04% | 2,051,071 |
| 2021-04-22 | 2021-04-20 | 3.400 | 581,980 | -4,000 | 0.04% | 1,978,732 |
| 2021-04-16 | 2021-04-14 | 3.390 | 585,980 | -20,000 | 0.04% | 1,986,472 |
| 2021-04-15 | 2021-04-13 | 3.390 | 605,980 | -16,000 | 0.04% | 2,054,272 |
| 2021-04-13 | 2021-04-09 | 3.360 | 621,980 | +68,000 | 0.04% | 2,089,853 |
| 2021-04-12 | 2021-04-08 | 3.470 | 553,980 | +24,000 | 0.04% | 1,922,311 |
| 2021-03-18 | 2021-03-16 | 2.960 | 529,980 | +8,000 | 0.04% | 1,568,741 |
| 2021-03-15 | 2021-03-11 | 3.000 | 521,980 | +4,000 | 0.03% | 1,565,940 |
| 2021-03-11 | 2021-03-09 | 3.000 | 517,980 | -28,450 | 0.03% | 1,553,940 |
| 2021-03-10 | 2021-03-08 | 2.850 | 546,430 | -124,000 | 0.04% | 1,557,326 |
| 2021-03-09 | 2021-03-05 | 2.570 | 670,430 | -36,000 | 0.04% | 1,723,005 |
| 2021-02-08 | 2021-02-04 | 2.400 | 706,430 | -20,000 | 0.05% | 1,695,432 |
| 2021-02-05 | 2021-02-03 | 2.420 | 726,430 | -40,000 | 0.05% | 1,757,961 |
| 2021-02-04 | 2021-02-02 | 2.420 | 766,430 | -36,000 | 0.05% | 1,854,761 |
| 2021-02-03 | 2021-02-01 | 2.300 | 802,430 | -68,000 | 0.05% | 1,845,589 |
| 2021-02-01 | 2021-01-28 | 2.070 | 870,430 | +40,000 | 0.06% | 1,801,790 |
| 2021-01-22 | 2021-01-20 | 2.080 | 830,430 | -20,000 | 0.06% | 1,727,294 |
| 2021-01-20 | 2021-01-18 | 1.880 | 850,430 | -48,000 | 0.06% | 1,598,808 |
| 2021-01-19 | 2021-01-15 | 1.760 | 898,430 | +48,000 | 0.06% | 1,581,237 |
| 2020-12-18 | 2020-12-16 | 1.380 | 850,430 | +20,000 | 0.06% | 1,173,593 |
| 2020-11-19 | 2020-11-17 | 1.450 | 830,430 | -8,000 | 0.06% | 1,204,124 |
| 2020-11-18 | 2020-11-16 | 1.500 | 838,430 | +8,000 | 0.06% | 1,257,645 |
| 2020-11-09 | 2020-11-05 | 1.580 | 830,430 | +60,000 | 0.06% | 1,312,079 |
| 2020-11-04 | 2020-11-02 | 1.650 | 770,430 | +92,000 | 0.05% | 1,271,210 |
| 2020-10-20 | 2020-10-16 | 1.750 | 678,430 | -4,000 | 0.05% | 1,187,252 |
| 2020-10-15 | 2020-10-12 | 1.700 | 682,430 | +4,000 | 0.05% | 1,160,131 |
| 2020-08-26 | 2020-08-24 | 1.500 | 678,430 | -12,000 | 0.06% | 1,017,645 |
| 2020-08-18 | 2020-08-14 | 1.100 | 690,430 | -8,000 | 0.07% | 759,473 |
| 2020-08-05 | 2020-08-03 | 0.560 | 698,430 | -140,000 | 0.07% | 391,121 |
| 2020-03-16 | 2020-03-12 | 1.050 | 838,430 | -375 | 0.08% | 880,352 |
| 2020-01-08 | 2020-01-06 | 1.100 | 838,805 | -4,000 | 0.08% | 922,686 |
| 2020-01-03 | 2019-12-31 | 0.750 | 842,805 | +4,000 | 0.08% | 632,104 |
| 2019-12-10 | 2019-12-06 | 1.050 | 838,805 | +140,010 | 0.08% | 880,745 |
| 2019-10-16 | 2019-10-14 | 1.040 | 698,795 | -390 | 0.07% | 726,747 |
| 2019-07-25 | 2019-07-23 | 1.310 | 699,185 | +12,000 | 0.07% | 915,932 |
| 2018-12-13 | 2018-12-11 | 1.380 | 687,185 | -200,000 | 0.06% | 948,315 |
| 2018-12-12 | 2018-12-10 | 1.420 | 887,185 | -300,000 | 0.08% | 1,259,803 |
| 2018-12-11 | 2018-12-07 | 1.440 | 1,187,185 | -500,000 | 0.11% | 1,709,546 |
| 2018-12-10 | 2018-12-06 | 1.450 | 1,687,185 | -500,000 | 0.16% | 2,446,418 |
| 2018-12-07 | 2018-12-05 | 1.460 | 2,187,185 | -500,000 | 0.21% | 3,193,290 |
| 2018-12-06 | 2018-12-04 | 1.470 | 2,687,185 | +2,000,000 | 0.25% | 3,950,162 |
| 2018-09-12 | 2018-09-10 | 1.200 | 687,185 | -16,000 | 0.06% | 824,622 |
| 2018-04-23 | 2018-04-19 | 1.450 | 703,185 | -24,000 | 0.07% | 1,019,618 |
| 2018-03-02 | 2018-02-28 | 1.300 | 727,185 | -56,000 | 0.07% | 945,340 |
| 2018-02-08 | 2018-02-06 | 1.270 | 783,185 | -64,000 | 0.07% | 994,645 |
| 2018-01-18 | 2018-01-16 | 1.230 | 847,185 | +4,000 | 0.08% | 1,042,038 |
| 2018-01-16 | 2018-01-12 | 1.200 | 843,185 | -48,000 | 0.08% | 1,011,822 |
| 2018-01-03 | 2017-12-29 | 1.210 | 891,185 | +48,000 | 0.08% | 1,078,334 |
| 2017-11-09 | 2017-11-07 | 1.150 | 843,185 | -24,000 | 0.08% | 969,663 |
| 2017-10-11 | 2017-10-09 | 1.340 | 867,185 | +24,000 | 0.08% | 1,162,028 |
| 2017-05-18 | 2017-05-16 | 1.380 | 843,185 | -120,000 | 0.08% | 1,163,595 |
| 2017-05-17 | 2017-05-15 | 1.510 | 963,185 | -36,000 | 0.09% | 1,454,409 |
| 2017-05-16 | 2017-05-12 | 1.620 | 999,185 | -248,000 | 0.09% | 1,618,680 |
| 2017-05-15 | 2017-05-11 | 1.620 | 1,247,185 | +12,000 | 0.12% | 2,020,440 |
| 2017-05-09 | 2017-05-05 | 1.750 | 1,235,185 | -20,000 | 0.12% | 2,161,574 |
| 2017-04-10 | 2017-04-06 | 1.930 | 1,255,185 | -4,000 | 0.12% | 2,422,507 |
| 2017-03-29 | 2017-03-27 | 1.920 | 1,259,185 | -12,000 | 0.12% | 2,417,635 |
| 2017-03-23 | 2017-03-21 | 2.100 | 1,271,185 | -36,000 | 0.12% | 2,669,488 |
| 2017-03-20 | 2017-03-16 | 1.890 | 1,307,185 | -8,000 | 0.12% | 2,470,580 |
| 2017-03-13 | 2017-03-09 | 1.940 | 1,315,185 | +40,000 | 0.12% | 2,551,459 |
| 2017-03-10 | 2017-03-08 | 1.980 | 1,275,185 | +40,000 | 0.12% | 2,524,866 |
| 2017-03-09 | 2017-03-07 | 1.970 | 1,235,185 | +308,000 | 0.12% | 2,433,314 |
| 2017-02-24 | 2017-02-22 | 1.950 | 927,185 | -116,000 | 0.09% | 1,808,011 |
| 2017-02-23 | 2017-02-21 | 1.920 | 1,043,185 | -204,000 | 0.10% | 2,002,915 |
| 2017-02-21 | 2017-02-17 | 1.910 | 1,247,185 | +120,000 | 0.12% | 2,382,123 |
| 2017-02-20 | 2017-02-16 | 1.800 | 1,127,185 | +88,000 | 0.11% | 2,028,933 |
| 2017-02-17 | 2017-02-15 | 1.800 | 1,039,185 | +60,000 | 0.10% | 1,870,533 |
| 2017-01-12 | 2017-01-10 | 1.570 | 979,185 | +56,000 | 0.09% | 1,537,320 |
| 2017-01-04 | 2016-12-30 | 1.690 | 923,185 | +24,000 | 0.09% | 1,560,183 |
| 2016-12-23 | 2016-12-21 | 1.660 | 899,185 | -12,000 | 0.08% | 1,492,647 |
| 2016-11-22 | 2016-11-18 | 1.640 | 911,185 | -8,000 | 0.09% | 1,494,343 |
| 2016-11-17 | 2016-11-15 | 1.780 | 919,185 | -256,000 | 0.09% | 1,636,149 |
| 2016-11-16 | 2016-11-14 | 1.620 | 1,175,185 | -348,000 | 0.11% | 1,903,800 |
| 2016-11-14 | 2016-11-10 | 1.580 | 1,523,185 | +8,000 | 0.14% | 2,406,632 |
| 2016-11-11 | 2016-11-09 | 1.360 | 1,515,185 | +200,000 | 0.14% | 2,060,652 |
| 2016-11-10 | 2016-11-08 | 1.370 | 1,315,185 | +8,000 | 0.12% | 1,801,803 |
| 2016-11-09 | 2016-11-07 | 1.450 | 1,307,185 | +24,000 | 0.12% | 1,895,418 |
| 2016-11-08 | 2016-11-04 | 1.350 | 1,283,185 | +80,000 | 0.12% | 1,732,300 |
| 2016-11-07 | 2016-11-03 | 1.070 | 1,203,185 | +20,000 | 0.11% | 1,287,408 |
| 2016-11-04 | 2016-11-02 | 1.090 | 1,183,185 | +20,000 | 0.11% | 1,289,672 |
| 2016-11-03 | 2016-11-01 | 1.130 | 1,163,185 | +4,000 | 0.11% | 1,314,399 |
| 2016-10-28 | 2016-10-26 | 1.160 | 1,159,185 | +72,000 | 0.11% | 1,344,655 |
| 2016-10-26 | 2016-10-24 | 1.090 | 1,087,185 | -136,000 | 0.10% | 1,185,032 |
| 2016-10-25 | 2016-10-20 | 1.130 | 1,223,185 | +228,000 | 0.12% | 1,382,199 |
| 2016-10-14 | 2016-10-12 | 1.050 | 995,185 | -48,000 | 0.09% | 1,044,944 |
| 2016-10-13 | 2016-10-11 | 0.810 | 1,043,185 | -80,000 | 0.10% | 844,980 |
| 2016-09-30 | 2016-09-28 | 0.700 | 1,123,185 | -4,000 | 0.11% | 786,230 |
| 2016-09-09 | 2016-09-07 | 0.710 | 1,127,185 | +4,000 | 0.11% | 800,301 |
| 2016-06-27 | 2016-06-23 | 0.820 | 1,123,185 | +8,000 | 0.11% | 921,012 |
| 2016-05-25 | 2016-05-23 | 0.950 | 1,115,185 | -40,000 | 0.11% | 1,059,426 |
| 2016-05-17 | 2016-05-13 | 1.000 | 1,155,185 | +44,000 | 0.11% | 1,155,185 |
| 2016-05-13 | 2016-05-11 | 1.130 | 1,111,185 | -20,000 | 0.10% | 1,255,639 |
| 2016-05-10 | 2016-05-06 | 1.050 | 1,131,185 | +20,000 | 0.11% | 1,187,744 |
| 2016-05-06 | 2016-05-04 | 1.190 | 1,111,185 | -20,000 | 0.10% | 1,322,310 |
| 2016-05-05 | 2016-05-03 | 1.030 | 1,131,185 | +20,000 | 0.11% | 1,165,121 |
| 2016-04-29 | 2016-04-27 | 1.150 | 1,111,185 | -32,000 | 0.10% | 1,277,863 |
| 2016-04-27 | 2016-04-25 | 1.190 | 1,143,185 | -20,000 | 0.11% | 1,360,390 |
| 2016-04-26 | 2016-04-22 | 1.170 | 1,163,185 | -20,000 | 0.11% | 1,360,926 |
| 2016-04-25 | 2016-04-21 | 1.010 | 1,183,185 | +4,000 | 0.11% | 1,195,017 |
| 2016-04-21 | 2016-04-19 | 1.200 | 1,179,185 | +20,000 | 0.11% | 1,415,022 |
| 2016-04-20 | 2016-04-18 | 1.350 | 1,159,185 | -20,000 | 0.11% | 1,564,900 |
| 2016-04-19 | 2016-04-15 | 0.950 | 1,179,185 | -28,000 | 0.11% | 1,120,226 |
| 2016-04-11 | 2016-04-07 | 0.740 | 1,207,185 | -72,000 | 0.11% | 893,317 |
| 2016-04-05 | 2016-03-31 | 0.800 | 1,279,185 | -48,000 | 0.12% | 1,023,348 |
| 2016-01-14 | 2016-01-12 | 0.960 | 1,327,185 | -8,000 | 0.13% | 1,274,098 |
| 2016-01-06 | 2016-01-04 | 1.000 | 1,335,185 | +36,000 | 0.13% | 1,335,185 |
| 2016-01-05 | 2015-12-31 | 1.000 | 1,299,185 | -60,000 | 0.12% | 1,299,185 |
| 2015-12-29 | 2015-12-24 | 0.860 | 1,359,185 | +4,000 | 0.13% | 1,168,899 |
| 2015-12-07 | 2015-12-03 | 0.990 | 1,355,185 | -4,000 | 0.13% | 1,341,633 |
| 2015-12-02 | 2015-11-30 | 0.940 | 1,359,185 | +4,000 | 0.13% | 1,277,634 |
| 2015-12-01 | 2015-11-27 | 1.040 | 1,355,185 | +4,000 | 0.13% | 1,409,392 |
| 2015-11-30 | 2015-11-26 | 1.110 | 1,351,185 | -8,000 | 0.13% | 1,499,815 |
| 2015-11-12 | 2015-11-10 | 0.750 | 1,359,185 | -8,000 | 0.13% | 1,019,389 |
| 2015-11-05 | 2015-11-03 | 0.710 | 1,367,185 | -8,000 | 0.13% | 970,701 |
| 2015-09-25 | 2015-09-23 | 0.750 | 1,375,185 | +8,000 | 0.13% | 1,031,389 |
| 2015-08-26 | 2015-08-24 | 0.780 | 1,367,185 | -40,000 | 0.13% | 1,066,404 |
| 2015-08-07 | 2015-08-05 | 1.020 | 1,407,185 | -100,000 | 0.13% | 1,435,329 |
| 2015-08-06 | 2015-08-04 | 1.000 | 1,507,185 | +80,000 | 0.14% | 1,507,185 |
| 2015-07-31 | 2015-07-29 | 1.140 | 1,427,185 | +8,000 | 0.13% | 1,626,991 |
| 2015-07-30 | 2015-07-28 | 1.080 | 1,419,185 | -8,000 | 0.13% | 1,532,720 |
| 2015-07-29 | 2015-07-27 | 1.000 | 1,427,185 | +4,000 | 0.13% | 1,427,185 |
| 2015-07-27 | 2015-07-23 | 1.230 | 1,423,185 | -8,000 | 0.13% | 1,750,518 |
| 2015-07-16 | 2015-07-14 | 1.400 | 1,431,185 | +8,000 | 0.14% | 2,003,659 |
| 2015-07-14 | 2015-07-10 | 1.200 | 1,423,185 | -12,000 | 0.13% | 1,707,822 |
| 2015-07-13 | 2015-07-09 | 1.030 | 1,435,185 | +80,000 | 0.14% | 1,478,241 |
| 2015-07-08 | 2015-07-06 | 0.980 | 1,355,185 | +4,000 | 0.13% | 1,328,081 |
| 2015-07-07 | 2015-07-03 | 1.290 | 1,351,185 | +28,000 | 0.13% | 1,743,029 |
| 2015-07-03 | 2015-06-30 | 1.560 | 1,323,185 | +12,000 | 0.12% | 2,064,169 |
| 2015-07-02 | 2015-06-29 | 1.540 | 1,311,185 | -20,000 | 0.12% | 2,019,225 |
| 2015-06-26 | 2015-06-24 | 1.680 | 1,331,185 | +8,000 | 0.13% | 2,236,391 |
| 2015-06-22 | 2015-06-18 | 1.650 | 1,323,185 | +44,000 | 0.12% | 2,183,255 |
| 2015-06-19 | 2015-06-17 | 1.660 | 1,279,185 | +20,000 | 0.12% | 2,123,447 |
| 2015-06-16 | 2015-06-12 | 1.760 | 1,259,185 | +96,000 | 0.12% | 2,216,166 |
| 2015-06-12 | 2015-06-10 | 1.740 | 1,163,185 | -48,000 | 0.11% | 2,023,942 |
| 2015-06-11 | 2015-06-09 | 1.680 | 1,211,185 | +24,000 | 0.11% | 2,034,791 |
| 2015-06-10 | 2015-06-08 | 1.830 | 1,187,185 | +20,000 | 0.11% | 2,172,549 |
| 2015-06-09 | 2015-06-05 | 1.870 | 1,167,185 | +8,000 | 0.11% | 2,182,636 |
| 2015-06-05 | 2015-06-03 | 1.970 | 1,159,185 | +12,000 | 0.11% | 2,283,594 |
| 2015-06-04 | 2015-06-02 | 1.990 | 1,147,185 | +60,000 | 0.11% | 2,282,898 |
| 2015-05-27 | 2015-05-22 | 1.940 | 1,087,185 | +12,000 | 0.10% | 2,109,139 |
| 2015-05-20 | 2015-05-18 | 2.090 | 1,075,185 | +12,000 | 0.10% | 2,247,137 |
| 2015-05-19 | 2015-05-15 | 2.160 | 1,063,185 | +100,000 | 0.10% | 2,296,480 |
| 2015-05-18 | 2015-05-14 | 2.160 | 963,185 | -56,000 | 0.09% | 2,080,480 |
| 2015-05-15 | 2015-05-13 | 2.280 | 1,019,185 | -12,000 | 0.10% | 2,323,742 |
| 2015-05-14 | 2015-05-12 | 2.380 | 1,031,185 | +52,000 | 0.10% | 2,454,220 |
| 2015-05-13 | 2015-05-11 | 2.480 | 979,185 | +108,000 | 0.09% | 2,428,379 |
| 2015-05-12 | 2015-05-08 | 2.400 | 871,185 | +92,000 | 0.08% | 2,090,844 |
| 2015-05-08 | 2015-05-06 | 2.420 | 779,185 | +216,000 | 0.07% | 1,885,628 |
| 2015-05-07 | 2015-05-05 | 2.550 | 563,185 | -62,000 | 0.05% | 1,436,122 |
| 2015-05-06 | 2015-05-04 | 2.600 | 625,185 | -144,000 | 0.06% | 1,625,481 |
| 2015-05-04 | 2015-04-29 | 1.960 | 769,185 | +24,000 | 0.07% | 1,507,603 |
| 2015-04-28 | 2015-04-24 | 1.880 | 745,185 | +380 | 0.07% | 1,400,948 |
| 2015-04-27 | 2015-04-23 | 1.950 | 744,805 | -4,000 | 0.07% | 1,452,370 |
| 2015-04-24 | 2015-04-22 | 1.730 | 748,805 | -32,000 | 0.07% | 1,295,433 |
| 2015-04-17 | 2015-04-15 | 1.620 | 780,805 | +24,000 | 0.07% | 1,264,904 |
| 2015-04-16 | 2015-04-14 | 1.500 | 756,805 | -4,000 | 0.07% | 1,135,208 |
| 2015-04-14 | 2015-04-10 | 1.310 | 760,805 | -28,000 | 0.07% | 996,655 |
| 2015-03-25 | 2015-03-23 | 1.280 | 788,805 | -32,000 | 0.07% | 1,009,670 |
| 2015-03-24 | 2015-03-20 | 1.560 | 820,805 | +36,000 | 0.08% | 1,280,456 |
| 2015-03-23 | 2015-03-19 | 1.310 | 784,805 | +36,000 | 0.07% | 1,028,095 |
| 2015-03-17 | 2015-03-13 | 1.300 | 748,805 | +32,000 | 0.07% | 973,446 |
| 2014-12-08 | 2014-12-04 | 1.420 | 716,805 | -4,000 | 0.07% | 1,017,863 |
| 2014-11-20 | 2014-11-18 | 1.480 | 720,805 | +8,000 | 0.07% | 1,066,791 |
| 2014-11-19 | 2014-11-17 | 1.480 | 712,805 | +36,000 | 0.07% | 1,054,951 |
| 2014-11-13 | 2014-11-11 | 1.550 | 676,805 | -8,000 | 0.06% | 1,049,048 |
| 2014-11-11 | 2014-11-07 | 1.480 | 684,805 | -16,000 | 0.06% | 1,013,511 |
| 2014-11-07 | 2014-11-05 | 1.520 | 700,805 | +16,000 | 0.07% | 1,065,224 |
| 2014-11-05 | 2014-11-03 | 1.500 | 684,805 | +8,000 | 0.06% | 1,027,208 |
| 2014-11-03 | 2014-10-30 | 1.550 | 676,805 | -12,000 | 0.06% | 1,049,048 |
| 2014-10-31 | 2014-10-29 | 1.700 | 688,805 | +12,000 | 0.06% | 1,170,968 |
| 2014-10-23 | 2014-10-21 | 1.680 | 676,805 | -8,000 | 0.06% | 1,137,032 |
| 2014-10-22 | 2014-10-20 | 1.600 | 684,805 | -84,000 | 0.06% | 1,095,688 |
| 2014-10-21 | 2014-10-17 | 1.730 | 768,805 | +12,000 | 0.07% | 1,330,033 |
| 2014-10-20 | 2014-10-16 | 1.720 | 756,805 | -12,000 | 0.07% | 1,301,705 |
| 2014-10-17 | 2014-10-15 | 1.780 | 768,805 | +16,000 | 0.07% | 1,368,473 |
| 2014-10-16 | 2014-10-14 | 1.790 | 752,805 | +8,000 | 0.07% | 1,347,521 |
| 2014-10-15 | 2014-10-13 | 1.890 | 744,805 | +8,000 | 0.07% | 1,407,681 |
| 2014-10-14 | 2014-10-10 | 1.950 | 736,805 | -28,000 | 0.07% | 1,436,770 |
| 2014-10-13 | 2014-10-09 | 2.040 | 764,805 | +12,000 | 0.07% | 1,560,202 |
| 2014-10-10 | 2014-10-08 | 1.930 | 752,805 | +4,000 | 0.07% | 1,452,914 |
| 2014-10-09 | 2014-10-07 | 2.110 | 748,805 | -156,000 | 0.07% | 1,579,979 |
| 2014-10-08 | 2014-10-06 | 2.080 | 904,805 | +168,000 | 0.09% | 1,881,994 |
| 2014-10-07 | 2014-10-03 | 1.690 | 736,805 | +12,000 | 0.07% | 1,245,200 |
| 2014-10-03 | 2014-09-29 | 1.690 | 724,805 | -24,000 | 0.07% | 1,224,920 |
| 2014-09-26 | 2014-09-24 | 1.890 | 748,805 | +4,000 | 0.07% | 1,415,241 |
| 2014-09-24 | 2014-09-22 | 1.940 | 744,805 | +8,000 | 0.07% | 1,444,922 |
| 2014-09-23 | 2014-09-19 | 1.970 | 736,805 | +8,000 | 0.07% | 1,451,506 |
| 2014-09-22 | 2014-09-18 | 1.980 | 728,805 | -12,000 | 0.07% | 1,443,034 |
| 2014-09-19 | 2014-09-17 | 2.180 | 740,805 | -12,000 | 0.07% | 1,614,955 |
| 2014-09-17 | 2014-09-15 | 2.600 | 752,805 | +598,244 | 0.07% | 1,957,293 |
| 2014-09-16 | 2014-09-12 | 2.700 | 154,561 | +4,000 | 0.07% | 417,315 |
| 2014-09-15 | 2014-09-11 | 2.600 | 150,561 | -8,000 | 0.07% | 391,459 |
| 2014-09-12 | 2014-09-10 | 2.730 | 158,561 | +8,000 | 0.07% | 432,872 |
| 2014-09-08 | 2014-09-04 | 3.180 | 150,561 | +8,000 | 0.07% | 478,784 |
| 2014-09-05 | 2014-09-03 | 3.500 | 142,561 | -12,000 | 0.07% | 498,964 |
| 2014-09-04 | 2014-09-02 | 47.950 | 154,561 | -4,000 | 0.07% | 7,411,200 |
| 2014-09-03 | 2014-09-01 | 49.000 | 158,561 | +126,849 | 0.07% | 7,769,489 |
| 2014-09-02 | 2014-08-29 | 49.900 | 31,712 | -800 | 0.07% | 1,582,429 |
| 2014-08-29 | 2014-08-27 | 48.550 | 32,512 | +1,600 | 0.08% | 1,578,458 |
| 2014-08-28 | 2014-08-26 | 51.000 | 30,912 | -800 | 0.07% | 1,576,512 |
| 2014-08-25 | 2014-08-21 | 51.000 | 31,712 | +1,600 | 0.07% | 1,617,312 |
| 2014-08-22 | 2014-08-20 | 53.500 | 30,112 | +800 | 0.07% | 1,610,992 |
| 2014-08-21 | 2014-08-19 | 80.424 | 29,312 | +1,600 | 0.07% | 2,357,396 |
| 2014-08-20 | 2014-08-18 | 81.626 | 27,712 | +7,987 | 0.07% | 2,262,031 |
| 2014-08-19 | 2014-08-15 | 78.621 | 19,725 | -1,331 | 0.06% | 1,550,800 |
| 2014-08-18 | 2014-08-14 | 77.539 | 21,056 | -15,305 | 0.06% | 1,632,663 |
| 2014-08-15 | 2014-08-13 | 76.698 | 36,361 | +1,996 | 0.10% | 2,788,800 |
| 2014-08-14 | 2014-08-12 | 85.834 | 34,365 | +665 | 0.10% | 2,949,684 |
| 2014-08-13 | 2014-08-11 | 90.162 | 33,700 | -28,264 | 0.10% | 3,038,450 |
| 2014-08-12 | 2014-08-08 | 60.348 | 61,964 | +1,331 | 0.18% | 3,739,419 |
| 2014-08-11 | 2014-08-07 | 37.507 | 60,633 | -41,592 | 0.17% | 2,274,179 |
| 2014-07-28 | 2014-07-24 | 31.256 | 102,225 | -632 | 0.29% | 3,195,151 |
| 2014-07-25 | 2014-07-23 | 31.256 | 102,857 | +665 | 0.29% | 3,214,905 |
| 2014-07-10 | 2014-07-08 | 29.573 | 102,192 | +1,997 | 0.29% | 3,022,129 |
| 2014-06-23 | 2014-06-19 | 30.054 | 100,195 | +1,996 | 0.28% | 3,011,251 |
| 2014-06-16 | 2014-06-12 | 28.852 | 98,199 | -9,982 | 0.28% | 2,833,213 |
| 2014-06-05 | 2014-06-03 | 27.650 | 108,181 | +1,331 | 0.31% | 2,991,161 |
| 2014-06-04 | 2014-05-30 | 28.311 | 106,850 | +666 | 0.30% | 3,025,007 |
| 2014-06-03 | 2014-05-29 | 28.912 | 106,184 | +665 | 0.30% | 3,069,977 |
| 2014-05-30 | 2014-05-28 | 29.333 | 105,519 | +1,997 | 0.30% | 3,095,148 |
| 2014-05-29 | 2014-05-27 | 30.054 | 103,522 | +1,330 | 0.29% | 3,111,241 |
| 2014-05-28 | 2014-05-26 | 30.535 | 102,192 | +1,331 | 0.29% | 3,120,409 |
| 2014-05-26 | 2014-05-22 | 31.316 | 100,861 | +1,331 | 0.29% | 3,158,580 |
| 2014-05-14 | 2014-05-12 | 31.917 | 99,530 | +3,328 | 0.28% | 3,176,724 |
| 2014-05-13 | 2014-05-09 | 34.261 | 96,202 | +2,662 | 0.27% | 3,296,021 |
| 2014-05-12 | 2014-05-08 | 35.223 | 93,540 | +1,331 | 0.27% | 3,294,776 |
| 2014-05-09 | 2014-05-07 | 35.584 | 92,209 | +1,330 | 0.26% | 3,281,149 |
| 2014-04-30 | 2014-04-28 | 36.065 | 90,879 | -7,985 | 0.26% | 3,277,523 |
| 2014-04-24 | 2014-04-22 | 36.365 | 98,864 | +665 | 0.28% | 3,595,212 |
| 2014-04-23 | 2014-04-17 | 36.305 | 98,199 | -66,547 | 0.28% | 3,565,127 |
| 2014-04-22 | 2014-04-16 | 36.065 | 164,746 | -49,910 | 0.47% | 5,941,513 |
| 2014-04-17 | 2014-04-15 | 36.065 | 214,656 | -16,637 | 0.61% | 7,741,502 |
| 2014-04-16 | 2014-04-14 | 36.065 | 231,293 | -33,273 | 0.66% | 8,341,510 |
| 2014-04-15 | 2014-04-11 | 36.065 | 264,566 | -46,583 | 0.75% | 9,541,491 |
| 2014-04-11 | 2014-04-09 | 36.065 | 311,149 | -117,789 | 0.88% | 11,221,492 |
| 2014-04-04 | 2014-04-02 | 36.065 | 428,938 | -166 | 1.22% | 15,469,516 |
| 2014-04-03 | 2014-04-01 | 36.065 | 429,104 | -9,982 | 1.22% | 15,475,503 |
| 2014-04-01 | 2014-03-28 | 36.485 | 439,086 | -2,662 | 1.25% | 16,020,248 |
| 2014-03-28 | 2014-03-26 | 36.125 | 441,748 | -666 | 1.25% | 15,958,057 |
| 2014-03-27 | 2014-03-25 | 36.065 | 442,414 | +1,997 | 1.25% | 15,955,524 |
| 2014-03-26 | 2014-03-24 | 36.065 | 440,417 | -1,331 | 1.25% | 15,883,503 |
| 2014-03-25 | 2014-03-21 | 36.065 | 441,748 | +13,309 | 1.25% | 15,931,505 |
| 2014-03-24 | 2014-03-20 | 36.065 | 428,439 | -31,942 | 1.22% | 15,451,520 |
| 2014-03-20 | 2014-03-18 | 36.425 | 460,381 | -9,317 | 1.31% | 16,769,533 |
| 2014-03-19 | 2014-03-17 | 33.059 | 469,698 | +2,662 | 1.33% | 15,527,887 |
| 2014-03-18 | 2014-03-14 | 31.016 | 467,036 | +666 | 1.32% | 14,485,417 |
| 2014-03-17 | 2014-03-13 | 31.376 | 466,370 | +5,323 | 1.32% | 14,632,956 |
| 2014-03-14 | 2014-03-12 | 32.759 | 461,047 | +13,975 | 1.31% | 15,103,328 |
| 2014-03-13 | 2014-03-11 | 33.660 | 447,072 | +1,997 | 1.27% | 15,048,612 |
| 2014-03-12 | 2014-03-10 | 33.600 | 445,075 | +1,996 | 1.26% | 14,954,640 |
| 2014-03-11 | 2014-03-07 | 31.857 | 443,079 | +8,651 | 1.26% | 14,115,231 |
| 2014-03-10 | 2014-03-06 | 32.158 | 434,428 | +8,649 | 1.23% | 13,970,197 |
| 2014-03-03 | 2014-02-27 | 31.316 | 425,779 | +3,993 | 1.21% | 13,333,769 |
| 2014-02-28 | 2014-02-26 | 31.797 | 421,786 | -1 | 1.20% | 13,411,544 |
| 2014-02-27 | 2014-02-25 | 31.797 | 421,787 | +5,324 | 1.20% | 13,411,576 |
| 2014-02-26 | 2014-02-24 | 32.278 | 416,463 | +6,654 | 1.18% | 13,442,550 |
| 2014-02-25 | 2014-02-21 | 32.037 | 409,809 | -17,967 | 1.16% | 13,129,242 |
| 2014-02-24 | 2014-02-20 | 30.956 | 427,776 | +3,327 | 1.21% | 13,242,031 |
| 2014-02-21 | 2014-02-19 | 31.196 | 424,449 | +5,324 | 1.20% | 13,241,093 |
| 2014-02-20 | 2014-02-18 | 31.076 | 419,125 | +4,658 | 1.19% | 13,024,620 |
| 2014-02-18 | 2014-02-14 | 31.016 | 414,467 | +5,324 | 1.18% | 12,854,957 |
| 2014-02-12 | 2014-02-10 | 29.212 | 409,143 | +665 | 1.16% | 11,952,049 |
| 2014-02-10 | 2014-02-06 | 29.573 | 408,478 | +3,328 | 1.16% | 12,079,939 |
| 2014-02-04 | 2014-01-28 | 27.650 | 405,150 | +665 | 1.15% | 11,202,234 |
| 2014-01-24 | 2014-01-22 | 25.786 | 404,485 | +4,658 | 1.15% | 10,430,153 |
| 2014-01-23 | 2014-01-21 | 27.770 | 399,827 | +2,662 | 1.13% | 11,103,120 |
| 2014-01-21 | 2014-01-17 | 30.054 | 397,165 | -1,996 | 1.13% | 11,936,361 |
| 2014-01-20 | 2014-01-16 | 26.207 | 399,161 | +5,989 | 1.13% | 10,460,816 |
| 2014-01-17 | 2014-01-15 | 27.109 | 393,172 | -3,327 | 1.12% | 10,658,352 |
| 2014-01-16 | 2014-01-14 | 22.240 | 396,499 | +7,985 | 1.12% | 8,818,095 |
| 2014-01-14 | 2014-01-10 | 19.836 | 388,514 | +5,324 | 1.10% | 7,706,400 |
| 2014-01-13 | 2014-01-09 | 20.437 | 383,190 | +9,982 | 1.09% | 7,831,123 |
| 2014-01-10 | 2014-01-08 | 19.715 | 373,208 | +1,331 | 1.06% | 7,357,932 |
| 2014-01-09 | 2014-01-07 | 18.754 | 371,877 | +7,320 | 1.05% | 6,974,047 |
| 2014-01-06 | 2014-01-02 | 19.775 | 364,557 | +8,651 | 1.03% | 7,209,287 |
| 2014-01-03 | 2013-12-31 | 20.076 | 355,906 | +3,328 | 1.01% | 7,145,173 |
| 2014-01-02 | 2013-12-27 | 20.497 | 352,578 | +6,654 | 1.00% | 7,226,709 |
| 2013-12-27 | 2013-12-20 | 19.595 | 345,924 | -11,978 | 0.98% | 6,778,432 |
| 2013-12-20 | 2013-12-18 | 19.535 | 357,902 | +1,331 | 1.01% | 6,991,630 |
| 2013-12-19 | 2013-12-17 | 17.672 | 356,571 | +1,996 | 1.01% | 6,301,215 |
| 2013-12-18 | 2013-12-16 | 17.852 | 354,575 | -1,331 | 1.01% | 6,329,881 |
| 2013-12-17 | 2013-12-13 | 18.393 | 355,906 | +5,990 | 1.01% | 6,546,176 |
| 2013-12-16 | 2013-12-12 | 20.076 | 349,916 | +3,327 | 0.99% | 7,024,917 |
| 2013-12-13 | 2013-12-11 | 21.699 | 346,589 | +6,655 | 0.98% | 7,520,608 |
| 2013-12-12 | 2013-12-10 | 20.978 | 339,934 | +21,295 | 0.96% | 7,131,009 |
| 2013-12-11 | 2013-12-09 | 20.437 | 318,639 | +3,327 | 0.90% | 6,511,916 |
| 2013-12-10 | 2013-12-06 | 20.797 | 315,312 | +666 | 0.89% | 6,557,640 |
| 2013-12-09 | 2013-12-05 | 20.316 | 314,646 | +18,633 | 0.89% | 6,392,487 |
| 2013-12-06 | 2013-12-04 | 18.453 | 296,013 | +9,982 | 0.84% | 5,462,357 |
| 2013-11-28 | 2013-11-26 | 16.770 | 286,031 | +3,993 | 0.81% | 4,796,763 |
| 2013-11-27 | 2013-11-25 | 16.530 | 282,038 | +13,309 | 0.80% | 4,661,989 |
| 2013-11-26 | 2013-11-22 | 16.590 | 268,729 | +29,281 | 0.76% | 4,458,149 |
| 2013-11-21 | 2013-11-19 | 16.349 | 239,448 | +1,996 | 0.68% | 3,914,813 |
| 2013-11-20 | 2013-11-18 | 15.267 | 237,452 | +25,288 | 0.67% | 3,625,271 |
| 2013-11-19 | 2013-11-15 | 14.065 | 212,164 | -3,993 | 0.60% | 2,984,135 |
| 2013-11-18 | 2013-11-14 | 14.005 | 216,157 | +1,331 | 0.61% | 3,027,305 |
| 2013-11-13 | 2013-11-11 | 14.366 | 214,826 | -1,996 | 0.61% | 3,086,141 |
| 2013-11-12 | 2013-11-08 | 14.426 | 216,822 | +665 | 0.61% | 3,127,847 |
| 2013-11-11 | 2013-11-07 | 14.907 | 216,157 | +65,216 | 0.61% | 3,222,196 |
| 2013-11-08 | 2013-11-06 | 14.666 | 150,941 | -16,636 | 0.43% | 2,213,747 |
| 2013-11-07 | 2013-11-05 | 14.787 | 167,577 | -16,637 | 0.48% | 2,477,881 |
| 2013-11-06 | 2013-11-04 | 14.606 | 184,214 | -13,975 | 0.52% | 2,690,666 |
| 2013-11-04 | 2013-10-31 | 13.584 | 198,189 | +3,993 | 0.56% | 2,692,272 |
| 2013-10-31 | 2013-10-29 | 13.705 | 194,196 | -5,324 | 0.55% | 2,661,375 |
| 2013-10-29 | 2013-10-25 | 14.246 | 199,520 | -3,327 | 0.57% | 2,842,273 |
| 2013-10-22 | 2013-10-18 | 14.125 | 202,847 | +3,327 | 0.58% | 2,865,282 |
| 2013-10-21 | 2013-10-17 | 14.546 | 199,520 | +2,662 | 0.57% | 2,902,236 |
| 2013-10-17 | 2013-10-15 | 14.847 | 196,858 | +7,986 | 0.56% | 2,922,678 |
| 2013-10-02 | 2013-09-27 | 12.022 | 188,872 | +86,511 | 0.54% | 2,270,537 |
| 2013-09-30 | 2013-09-26 | 10.819 | 102,361 | -1,331 | 0.29% | 1,107,485 |
| 2013-09-02 | 2013-08-29 | 9.497 | 103,692 | +665 | 0.29% | 984,767 |
| 2013-08-27 | 2013-08-23 | 9.076 | 103,027 | +1,997 | 0.29% | 935,102 |
| 2013-08-26 | 2013-08-22 | 9.196 | 101,030 | +38,597 | 0.29% | 929,122 |
| 2013-08-16 | 2013-08-13 | 7.694 | 62,433 | -3,327 | 0.18% | 480,347 |
| 2013-08-15 | 2013-08-12 | 6.612 | 65,760 | -14,641 | 0.19% | 434,796 |
| 2013-08-08 | 2013-08-06 | 5.951 | 80,401 | +14,641 | 0.23% | 478,440 |
| 2013-06-28 | 2013-06-26 | 4.749 | 65,760 | +1,331 | 0.19% | 312,263 |
| 2013-06-07 | 2013-06-05 | 4.929 | 64,429 | +1,996 | 0.18% | 317,560 |
| 2013-05-16 | 2013-05-14 | 5.049 | 62,433 | +6,655 | 0.18% | 315,228 |
| 2013-05-14 | 2013-05-10 | 4.568 | 55,778 | +5,323 | 0.16% | 254,805 |
| 2013-05-10 | 2013-05-08 | 4.448 | 50,455 | -25,953 | 0.14% | 224,423 |
| 2013-05-09 | 2013-05-07 | 4.508 | 76,408 | -9,982 | 0.22% | 344,454 |
| 2013-05-08 | 2013-05-06 | 4.508 | 86,390 | +30,612 | 0.24% | 389,454 |
| 2013-05-06 | 2013-05-02 | 4.508 | 55,778 | +2,662 | 0.16% | 251,452 |
| 2013-05-03 | 2013-04-30 | 4.508 | 53,116 | +2,661 | 0.15% | 239,452 |
| 2013-04-30 | 2013-04-26 | 4.568 | 50,455 | -23,291 | 0.14% | 230,488 |
| 2013-04-29 | 2013-04-25 | 4.688 | 73,746 | +20,630 | 0.21% | 345,751 |
| 2013-04-26 | 2013-04-24 | 4.749 | 53,116 | +2,661 | 0.15% | 252,222 |
| 2013-04-25 | 2013-04-23 | 4.749 | 50,455 | -23,956 | 0.14% | 239,586 |
| 2013-04-24 | 2013-04-22 | 4.749 | 74,411 | +21,295 | 0.21% | 353,342 |
| 2013-04-19 | 2013-04-17 | 4.568 | 53,116 | +2,661 | 0.15% | 242,644 |
| 2013-04-18 | 2013-04-16 | 4.628 | 50,455 | -31,277 | 0.14% | 233,521 |
| 2013-04-17 | 2013-04-15 | 4.749 | 81,732 | +28,616 | 0.23% | 388,106 |
| 2013-04-16 | 2013-04-12 | 4.628 | 53,116 | +2,661 | 0.15% | 245,837 |
| 2013-04-12 | 2013-04-10 | 4.508 | 50,455 | -31,942 | 0.14% | 227,455 |
| 2013-04-11 | 2013-04-09 | 4.809 | 82,397 | +23,291 | 0.23% | 396,216 |
| 2013-04-10 | 2013-04-08 | 4.628 | 59,106 | +5,324 | 0.17% | 273,560 |
| 2013-04-09 | 2013-04-05 | 4.448 | 53,782 | -13,309 | 0.15% | 239,221 |
| 2013-04-08 | 2013-04-03 | 4.208 | 67,091 | +10,647 | 0.19% | 282,289 |
| 2013-04-05 | 2013-04-02 | 3.967 | 56,444 | +2,662 | 0.16% | 223,920 |
| 2013-04-03 | 2013-03-28 | 3.907 | 53,782 | -18,633 | 0.15% | 210,127 |
| 2013-04-02 | 2013-03-27 | 3.967 | 72,415 | +18,633 | 0.21% | 287,279 |
| 2013-03-28 | 2013-03-26 | 4.027 | 53,782 | -19,964 | 0.15% | 216,592 |
| 2013-03-27 | 2013-03-25 | 4.027 | 73,746 | +17,302 | 0.21% | 296,992 |
| 2013-03-26 | 2013-03-22 | 4.027 | 56,444 | +2,662 | 0.16% | 227,313 |
| 2013-03-25 | 2013-03-21 | 4.087 | 53,782 | -19,964 | 0.15% | 219,825 |
| 2013-03-22 | 2013-03-20 | 3.907 | 73,746 | +11,978 | 0.21% | 288,126 |
| 2013-03-21 | 2013-03-19 | 3.907 | 61,768 | +1,331 | 0.18% | 241,328 |
| 2013-03-20 | 2013-03-18 | 4.027 | 60,437 | -1,331 | 0.17% | 243,393 |
| 2013-03-19 | 2013-03-15 | 4.208 | 61,768 | -26,618 | 0.18% | 259,892 |
| 2013-03-18 | 2013-03-14 | 4.147 | 88,386 | +26,618 | 0.25% | 366,576 |
| 2013-03-14 | 2013-03-12 | 3.967 | 61,768 | -23,291 | 0.18% | 245,041 |
| 2013-03-13 | 2013-03-11 | 4.147 | 85,059 | +23,291 | 0.24% | 352,777 |
| 2013-03-12 | 2013-03-08 | 4.208 | 61,768 | -62,554 | 0.18% | 259,892 |
| 2013-03-11 | 2013-03-07 | 4.568 | 124,322 | -32,608 | 0.35% | 567,927 |
| 2013-03-08 | 2013-03-06 | 4.749 | 156,930 | +90,504 | 0.45% | 745,185 |
| 2013-03-07 | 2013-03-05 | 4.809 | 66,426 | +13,975 | 0.19% | 319,418 |
| 2013-03-06 | 2013-03-04 | 4.688 | 52,451 | -17,302 | 0.15% | 245,912 |
| 2013-03-05 | 2013-03-01 | 4.749 | 69,753 | +17,302 | 0.20% | 331,223 |
| 2013-03-04 | 2013-02-28 | 4.749 | 52,451 | -29,946 | 0.15% | 249,064 |
| 2013-03-01 | 2013-02-27 | 4.568 | 82,397 | +25,288 | 0.23% | 376,405 |
| 2013-02-27 | 2013-02-25 | 4.688 | 57,109 | +3,993 | 0.16% | 267,750 |
| 2013-02-25 | 2013-02-21 | 4.749 | 53,116 | +3,327 | 0.15% | 252,222 |
| 2013-02-22 | 2013-02-20 | 4.809 | 49,789 | -17,302 | 0.14% | 239,417 |
| 2013-02-21 | 2013-02-19 | 4.809 | 67,091 | +17,302 | 0.19% | 322,615 |
| 2013-02-20 | 2013-02-18 | 5.109 | 49,789 | -24,622 | 0.14% | 254,380 |
| 2013-02-19 | 2013-02-15 | 5.049 | 74,411 | +19,298 | 0.21% | 375,705 |
| 2013-02-18 | 2013-02-14 | 5.109 | 55,113 | +5,324 | 0.16% | 281,581 |
| 2013-02-14 | 2013-02-07 | 5.951 | 49,789 | -21,961 | 0.14% | 296,278 |
| 2013-02-08 | 2013-02-06 | 6.191 | 71,750 | +9,317 | 0.20% | 444,212 |
| 2013-02-07 | 2013-02-05 | 7.694 | 62,433 | +32,742 | 0.18% | 480,347 |
| 2013-02-05 | 2013-02-01 | 7.694 | 29,691 | -15,971 | 0.17% | 228,437 |
| 2013-02-04 | 2013-01-31 | 7.934 | 45,662 | +19,964 | 0.26% | 362,293 |
| 2013-02-01 | 2013-01-30 | 8.235 | 25,698 | -21,960 | 0.15% | 211,617 |
| 2013-01-31 | 2013-01-29 | 8.595 | 47,658 | -3,328 | 0.27% | 409,640 |
| 2013-01-30 | 2013-01-28 | 8.415 | 50,986 | +19,299 | 0.29% | 429,052 |
| 2013-01-29 | 2013-01-25 | 8.175 | 31,687 | +5,989 | 0.18% | 259,031 |
| 2013-01-28 | 2013-01-24 | 8.115 | 25,698 | -23,291 | 0.15% | 208,528 |
| 2013-01-25 | 2013-01-23 | 7.574 | 48,989 | +19,298 | 0.28% | 371,022 |
| 2013-01-24 | 2013-01-22 | 7.513 | 29,691 | +3,993 | 0.17% | 223,083 |
| 2013-01-23 | 2013-01-21 | 7.634 | 25,698 | -22,626 | 0.15% | 196,171 |
| 2013-01-22 | 2013-01-18 | 7.213 | 48,324 | +22,626 | 0.27% | 348,558 |
| 2013-01-21 | 2013-01-17 | 7.093 | 25,698 | -23,291 | 0.15% | 182,269 |
| 2013-01-18 | 2013-01-16 | 7.153 | 48,989 | +21,295 | 0.28% | 350,410 |
| 2013-01-17 | 2013-01-15 | 7.513 | 27,694 | -16,637 | 0.16% | 208,078 |
| 2013-01-16 | 2013-01-14 | 7.934 | 44,331 | +12,644 | 0.25% | 351,732 |
| 2013-01-15 | 2013-01-11 | 8.716 | 31,687 | -12,644 | 0.18% | 276,172 |
| 2013-01-14 | 2013-01-10 | 9.076 | 44,331 | +13,309 | 0.25% | 402,361 |
| 2013-01-11 | 2013-01-09 | 9.257 | 31,022 | +2,662 | 0.18% | 287,158 |
| 2013-01-10 | 2013-01-08 | 9.377 | 28,360 | +1,997 | 0.16% | 265,927 |
| 2013-01-09 | 2013-01-07 | 9.437 | 26,363 | -12,644 | 0.15% | 248,786 |
| 2013-01-08 | 2013-01-04 | 15.389 | 39,007 | +12,644 | 0.22% | 600,288 |
| 2013-01-07 | 2013-01-03 | 15.469 | 26,363 | +6,891 | 0.15% | 407,798 |
| 2013-01-04 | 2013-01-02 | 15.548 | 19,472 | -14,623 | 0.15% | 302,748 |
| 2013-01-03 | 2012-12-31 | 15.627 | 34,095 | -2,522 | 0.26% | 532,810 |
| 2012-12-20 | 2012-12-18 | 15.548 | 36,617 | +17,145 | 0.27% | 569,317 |
| 2012-12-19 | 2012-12-17 | 15.469 | 19,472 | -8,068 | 0.15% | 301,204 |
| 2012-12-18 | 2012-12-14 | 15.469 | 27,540 | -8,068 | 0.21% | 426,004 |
| 2012-12-12 | 2012-12-10 | 15.469 | 35,608 | +16,136 | 0.27% | 550,805 |
| 2012-12-11 | 2012-12-07 | 15.707 | 19,472 | -11,094 | 0.15% | 305,838 |
| 2012-12-07 | 2012-12-05 | 14.834 | 30,566 | +10,716 | 0.23% | 453,415 |
| 2012-12-05 | 2012-12-03 | 14.675 | 19,850 | +504 | 0.15% | 291,305 |
| 2012-12-04 | 2012-11-30 | 14.675 | 19,346 | -10,085 | 0.14% | 283,908 |
| 2012-11-30 | 2012-11-28 | 14.279 | 29,431 | +10,085 | 0.22% | 420,236 |
| 2012-11-29 | 2012-11-27 | 14.358 | 19,346 | -11,093 | 0.14% | 277,770 |
| 2012-11-28 | 2012-11-26 | 14.358 | 30,439 | -6,556 | 0.23% | 437,043 |
| 2012-11-26 | 2012-11-22 | 13.882 | 36,995 | +505 | 0.28% | 513,566 |
| 2012-11-23 | 2012-11-21 | 14.358 | 36,490 | +3,025 | 0.27% | 523,923 |
| 2012-11-19 | 2012-11-15 | 15.627 | 33,465 | +1,513 | 0.25% | 522,965 |
| 2012-11-16 | 2012-11-14 | 15.707 | 31,952 | -420,524 | 0.24% | 501,855 |
| 2012-11-02 | 2012-10-31 | 0.247 | 452,476 | +429,852 | 3.39% | 111,799 |
| 2012-11-01 | 2012-10-30 | 0.247 | 22,624 | -2,083,207 | 0.17% | 5,590 |
| 2012-10-31 | 2012-10-29 | 0.255 | 2,105,831 | -499,753 | 5.01% | 536,240 |
| 2012-10-30 | 2012-10-26 | 0.234 | 2,605,584 | +341,101 | 0.31% | 610,946 |
| 2012-10-29 | 2012-10-25 | 0.237 | 2,264,483 | -118,988 | 0.27% | 536,675 |
| 2012-10-26 | 2012-10-24 | 0.234 | 2,383,471 | -396,630 | 0.28% | 558,866 |
| 2012-10-25 | 2012-10-22 | 0.229 | 2,780,101 | -515,619 | 0.33% | 637,847 |
| 2012-10-24 | 2012-10-19 | 0.222 | 3,295,720 | +1,205,755 | 0.39% | 731,219 |
| 2012-10-22 | 2012-10-18 | 0.204 | 2,089,965 | +436,292 | 0.25% | 426,814 |
| 2012-10-17 | 2012-10-15 | 0.161 | 1,653,673 | -269,708 | 0.20% | 266,836 |
| 2012-10-16 | 2012-10-12 | 0.166 | 1,923,381 | +388,697 | 0.23% | 320,054 |
| 2012-10-15 | 2012-10-11 | 0.174 | 1,534,684 | +79,326 | 0.18% | 266,982 |
| 2012-10-12 | 2012-10-10 | 0.174 | 1,455,358 | -349,034 | 0.17% | 253,182 |
| 2012-10-11 | 2012-10-09 | 0.169 | 1,804,392 | +349,034 | 0.21% | 304,804 |
| 2012-10-10 | 2012-10-08 | 0.176 | 1,455,358 | -428,360 | 0.17% | 256,852 |
| 2012-10-09 | 2012-10-05 | 0.192 | 1,883,718 | -158,652 | 0.22% | 360,948 |
| 2012-10-08 | 2012-10-04 | 0.194 | 2,042,370 | +507,686 | 0.24% | 396,497 |
| 2012-10-05 | 2012-10-03 | 0.209 | 1,534,684 | -507,686 | 0.18% | 321,153 |
| 2012-09-28 | 2012-09-26 | 0.207 | 2,042,370 | +587,012 | 0.24% | 422,243 |
| 2012-09-27 | 2012-09-25 | 0.212 | 1,455,358 | +31,731 | 0.17% | 308,222 |
| 2012-09-26 | 2012-09-24 | 0.237 | 1,423,627 | +79,326 | 0.17% | 337,395 |
| 2012-09-25 | 2012-09-21 | 0.242 | 1,344,301 | +39,663 | 0.16% | 325,374 |
| 2012-09-24 | 2012-09-20 | 0.247 | 1,304,638 | +79,326 | 0.16% | 322,352 |
| 2012-09-20 | 2012-09-18 | 0.247 | 1,225,312 | -301,439 | 0.15% | 302,752 |
| 2012-09-19 | 2012-09-17 | 0.247 | 1,526,751 | +79,326 | 0.18% | 377,232 |
| 2012-09-18 | 2012-09-14 | 0.252 | 1,447,425 | +118,989 | 0.17% | 364,931 |
| 2012-09-14 | 2012-09-12 | 0.257 | 1,328,436 | -412,495 | 0.16% | 341,630 |
| 2012-09-13 | 2012-09-11 | 0.255 | 1,740,931 | -547,349 | 0.21% | 443,320 |
| 2012-09-12 | 2012-09-10 | 0.255 | 2,288,280 | +801,192 | 0.27% | 582,700 |
| 2012-09-07 | 2012-09-05 | 0.250 | 1,487,088 | +142,787 | 0.18% | 371,182 |
| 2012-09-06 | 2012-09-04 | 0.265 | 1,344,301 | +118,989 | 0.16% | 355,877 |
| 2012-09-05 | 2012-09-03 | 0.277 | 1,225,312 | -658,406 | 0.15% | 339,824 |
| 2012-09-04 | 2012-08-31 | 0.275 | 1,883,718 | +460,091 | 0.22% | 517,675 |
| 2012-09-03 | 2012-08-30 | 0.275 | 1,423,627 | +198,315 | 0.17% | 391,235 |
| 2012-08-31 | 2012-08-29 | 0.280 | 1,225,312 | -468,024 | 0.15% | 342,913 |
| 2012-08-29 | 2012-08-27 | 0.272 | 1,693,336 | +499,754 | 0.20% | 461,086 |
| 2012-08-28 | 2012-08-24 | 0.280 | 1,193,582 | +71,393 | 0.14% | 334,033 |
| 2012-08-27 | 2012-08-23 | 0.275 | 1,122,189 | -79,326 | 0.13% | 308,395 |
| 2012-08-23 | 2012-08-21 | 0.270 | 1,201,515 | -317,304 | 0.14% | 324,136 |
| 2012-08-21 | 2012-08-17 | 0.267 | 1,518,819 | +475,956 | 0.18% | 405,907 |
| 2012-08-20 | 2012-08-16 | 0.267 | 1,042,863 | -1,229,552 | 0.12% | 278,707 |
| 2012-08-17 | 2012-08-15 | 0.260 | 2,272,415 | +158,652 | 0.27% | 590,119 |
| 2012-08-14 | 2012-08-10 | 0.270 | 2,113,763 | -436,293 | 0.25% | 570,236 |
| 2012-08-13 | 2012-08-09 | 0.272 | 2,550,056 | +158,652 | 0.30% | 694,365 |
| 2012-08-10 | 2012-08-08 | 0.277 | 2,391,404 | -79,326 | 0.28% | 663,224 |
| 2012-08-09 | 2012-08-07 | 0.280 | 2,470,730 | +951,911 | 0.29% | 691,453 |
| 2012-08-08 | 2012-08-06 | 0.272 | 1,518,819 | -698,068 | 0.18% | 413,566 |
| 2012-08-07 | 2012-08-03 | 0.277 | 2,216,887 | +737,731 | 0.26% | 614,824 |
| 2012-08-06 | 2012-08-02 | 0.267 | 1,479,156 | +39,663 | 0.18% | 395,307 |
| 2012-08-03 | 2012-08-01 | 0.272 | 1,439,493 | -864,653 | 0.17% | 391,966 |
| 2012-08-02 | 2012-07-31 | 0.280 | 2,304,146 | +404,563 | 0.27% | 644,834 |
| 2012-08-01 | 2012-07-30 | 0.262 | 1,899,583 | +158,652 | 0.23% | 498,088 |
| 2012-07-30 | 2012-07-26 | 0.250 | 1,740,931 | +277,641 | 0.21% | 434,542 |
| 2012-07-27 | 2012-07-25 | 0.262 | 1,463,290 | -1,070,901 | 0.17% | 383,688 |
| 2012-07-26 | 2012-07-24 | 0.275 | 2,534,191 | +665,942 | 0.30% | 696,435 |
| 2012-07-25 | 2012-07-23 | 0.250 | 1,868,249 | -63,461 | 0.22% | 466,321 |
| 2012-07-24 | 2012-07-20 | 0.232 | 1,931,710 | -198,315 | 0.23% | 448,068 |
| 2012-07-23 | 2012-07-19 | 0.204 | 2,130,025 | -634,608 | 0.25% | 434,995 |
| 2012-07-20 | 2012-07-18 | 0.176 | 2,764,633 | +158,652 | 0.33% | 487,922 |
| 2012-07-19 | 2012-07-17 | 0.179 | 2,605,981 | +118,989 | 0.31% | 466,492 |
| 2012-07-18 | 2012-07-16 | 0.176 | 2,486,992 | -79,326 | 0.30% | 438,922 |
| 2012-07-17 | 2012-07-13 | 0.176 | 2,566,318 | +39,663 | 0.31% | 452,922 |
| 2012-07-13 | 2012-07-11 | 0.182 | 2,526,655 | +39,663 | 0.30% | 458,662 |
| 2012-07-12 | 2012-07-10 | 0.179 | 2,486,992 | -214,180 | 0.32% | 445,192 |
| 2012-07-11 | 2012-07-09 | 0.176 | 2,701,172 | +15,865 | 0.35% | 476,722 |
| 2012-07-10 | 2012-07-06 | 0.174 | 2,685,307 | -15,865 | 0.35% | 467,151 |
| 2012-07-09 | 2012-07-05 | 0.161 | 2,701,172 | +214,180 | 0.35% | 435,860 |
| 2012-07-06 | 2012-07-04 | 0.146 | 2,486,992 | -717,900 | 0.32% | 363,678 |
| 2012-07-05 | 2012-07-03 | 0.139 | 3,204,892 | +713,934 | 0.41% | 444,417 |
| 2012-07-04 | 2012-06-29 | 0.169 | 2,490,958 | -230,045 | 0.32% | 420,781 |
| 2012-07-03 | 2012-06-28 | 0.171 | 2,721,003 | +230,045 | 0.35% | 466,501 |
| 2012-06-28 | 2012-06-26 | 0.176 | 2,490,958 | -325,237 | 0.39% | 439,622 |
| 2012-06-27 | 2012-06-25 | 0.161 | 2,816,195 | +325,237 | 0.44% | 454,420 |
| 2012-06-26 | 2012-06-22 | 0.176 | 2,490,958 | +459,099 | 0.39% | 439,622 |
| 2012-06-25 | 2012-06-21 | 0.207 | 2,031,859 | -634,608 | 0.31% | 420,070 |
| 2012-06-22 | 2012-06-20 | 0.214 | 2,666,467 | +79,326 | 0.41% | 571,439 |
| 2012-06-21 | 2012-06-19 | 0.217 | 2,587,141 | -261,776 | 0.40% | 560,962 |
| 2012-06-20 | 2012-06-18 | 0.192 | 2,848,917 | +356,967 | 0.44% | 545,894 |
| 2012-06-19 | 2012-06-15 | 0.187 | 2,491,950 | -1,523,058 | 0.39% | 464,928 |
| 2012-06-18 | 2012-06-14 | 0.187 | 4,015,008 | +610,810 | 0.62% | 749,088 |
| 2012-06-15 | 2012-06-13 | 0.149 | 3,404,198 | +317,304 | 0.53% | 506,386 |
| 2012-06-14 | 2012-06-12 | 0.154 | 3,086,894 | -1,610,317 | 0.48% | 474,751 |
| 2012-06-13 | 2012-06-11 | 0.161 | 4,697,211 | +642,540 | 0.73% | 757,940 |
| 2012-06-11 | 2012-06-07 | 0.129 | 4,054,671 | +87,258 | 0.63% | 521,363 |
| 2012-06-08 | 2012-06-06 | 0.126 | 3,967,413 | +333,169 | 0.61% | 500,141 |
| 2012-06-06 | 2012-06-04 | 0.141 | 3,634,244 | +222,113 | 0.56% | 513,117 |
| 2012-06-04 | 2012-05-31 | 0.159 | 3,412,131 | -15,865 | 0.53% | 541,977 |
| 2012-06-01 | 2012-05-30 | 0.151 | 3,427,996 | -79,326 | 0.53% | 518,569 |
| 2012-05-31 | 2012-05-29 | 0.151 | 3,507,322 | -452,158 | 0.54% | 530,569 |
| 2012-05-30 | 2012-05-28 | 0.144 | 3,959,480 | +174,517 | 0.61% | 569,020 |
| 2012-05-29 | 2012-05-25 | 0.139 | 3,784,963 | -634,608 | 0.59% | 524,855 |
| 2012-05-28 | 2012-05-24 | 0.121 | 4,419,571 | +364,900 | 0.68% | 534,855 |
| 2012-05-25 | 2012-05-23 | 0.126 | 4,054,671 | -1,110,564 | 0.63% | 511,140 |
| 2012-05-24 | 2012-05-22 | 0.124 | 5,165,235 | -7,932 | 0.80% | 638,118 |
| 2012-05-23 | 2012-05-21 | 0.118 | 5,173,167 | -912,249 | 0.80% | 613,012 |
| 2012-05-22 | 2012-05-18 | 0.113 | 6,085,416 | +1,459,598 | 0.94% | 690,426 |
| 2012-05-21 | 2012-05-17 | 0.113 | 4,625,818 | +7,932 | 0.72% | 524,826 |
| 2012-05-18 | 2012-05-16 | 0.113 | 4,617,886 | +47,596 | 0.71% | 523,927 |
| 2012-05-16 | 2012-05-14 | 0.116 | 4,570,290 | -63,461 | 0.71% | 530,049 |
| 2012-05-15 | 2012-05-11 | 0.113 | 4,633,751 | +174,517 | 0.72% | 525,726 |
| 2012-05-14 | 2012-05-10 | 0.118 | 4,459,234 | -285,573 | 0.69% | 528,412 |
| 2012-05-11 | 2012-05-09 | 0.111 | 4,744,807 | -983,642 | 0.73% | 526,364 |
| 2012-05-10 | 2012-05-08 | 0.126 | 5,728,449 | -8,011,922 | 0.89% | 722,141 |
| 2012-05-09 | 2012-05-07 | 0.106 | 13,740,371 | +9,503,250 | 2.12% | 1,454,998 |
| 2012-05-08 | 2012-05-04 | 0.156 | 4,237,121 | +1,269,215 | 0.66% | 662,334 |
| 2012-05-04 | 2012-05-02 | 0.204 | 2,967,906 | +737,732 | 0.46% | 606,108 |
| 2012-05-03 | 2012-04-30 | 0.277 | 2,230,174 | +2,188,746 | 0.34% | 618,509 |
| 2012-05-02 | 2012-04-27 | 0.343 | 41,428 | -531,484 | 0.01% | 14,205 |
| 2012-04-30 | 2012-04-26 | 0.376 | 572,912 | +47,596 | 0.27% | 215,223 |
| 2012-04-27 | 2012-04-25 | 0.376 | 525,316 | +356,966 | 0.24% | 197,343 |
| 2012-04-26 | 2012-04-24 | 0.376 | 168,350 | -118,988 | 0.08% | 63,243 |
| 2012-04-25 | 2012-04-23 | 0.386 | 287,338 | +71,393 | 0.13% | 110,841 |
| 2012-04-24 | 2012-04-20 | 0.381 | 215,945 | -325,237 | 0.10% | 82,212 |
| 2012-04-23 | 2012-04-19 | 0.376 | 541,182 | -452,158 | 0.25% | 203,303 |
| 2012-04-20 | 2012-04-18 | 0.338 | 993,340 | +23,798 | 0.46% | 335,596 |
| 2012-04-19 | 2012-04-17 | 0.333 | 969,542 | -15,865 | 0.45% | 322,667 |
| 2012-04-18 | 2012-04-16 | 0.330 | 985,407 | +63,461 | 0.46% | 325,463 |
| 2012-04-17 | 2012-04-13 | 0.330 | 921,946 | +126,921 | 0.43% | 304,503 |
| 2012-04-16 | 2012-04-12 | 0.333 | 795,025 | +142,787 | 0.37% | 264,588 |
| 2012-04-13 | 2012-04-11 | 0.325 | 652,238 | +436,293 | 0.30% | 212,134 |
| 2012-04-12 | 2012-04-10 | 0.325 | 215,945 | -182,450 | 0.10% | 70,234 |
| 2012-04-10 | 2012-04-03 | 0.318 | 398,395 | -863,860 | 0.18% | 126,561 |
| 2012-04-05 | 2012-04-02 | 0.298 | 1,262,255 | -3,696,511 | 0.59% | 375,529 |
| 2012-03-22 | 2012-03-20 | 0.359 | 4,958,766 | -1,268,522 | 2.30% | 1,782,034 |
| 2012-03-21 | 2012-03-19 | 0.251 | 6,227,288 | +4,981,830 | 2.30% | 1,562,782 |
| 2012-03-20 | 2012-03-16 | 0.261 | 1,245,458 | -59,771 | 0.46% | 325,059 |
| 2012-03-19 | 2012-03-15 | 0.271 | 1,305,229 | +388,513 | 0.48% | 353,761 |
| 2012-03-15 | 2012-03-13 | 0.311 | 916,716 | -112,569 | 0.34% | 285,270 |
| 2012-03-13 | 2012-03-09 | 0.321 | 1,029,285 | +132,493 | 0.38% | 330,632 |
| 2012-03-08 | 2012-03-06 | 0.311 | 896,792 | +49,809 | 0.33% | 279,070 |
| 2012-03-07 | 2012-03-05 | 0.321 | 846,983 | -42,836 | 0.31% | 272,072 |
| 2012-03-06 | 2012-03-02 | 0.331 | 889,819 | -146,439 | 0.33% | 294,764 |
| 2012-03-05 | 2012-03-01 | 0.331 | 1,036,258 | -602,693 | 0.38% | 343,274 |
| 2012-03-02 | 2012-02-29 | 0.341 | 1,638,951 | +503,074 | 0.61% | 559,377 |
| 2012-02-28 | 2012-02-24 | 0.331 | 1,135,877 | +39,847 | 0.42% | 376,274 |
| 2012-02-27 | 2012-02-23 | 0.331 | 1,096,030 | +167,360 | 0.40% | 363,074 |
| 2012-02-24 | 2012-02-22 | 0.371 | 928,670 | -49,810 | 0.34% | 344,923 |
| 2012-02-23 | 2012-02-21 | 0.371 | 978,480 | +380,544 | 0.36% | 363,424 |
| 2012-02-22 | 2012-02-20 | 0.361 | 597,936 | -452,269 | 0.22% | 216,081 |
| 2012-02-21 | 2012-02-17 | 0.341 | 1,050,205 | +345,677 | 0.39% | 358,437 |
| 2012-02-17 | 2012-02-15 | 0.341 | 704,528 | -49,810 | 0.26% | 240,457 |
| 2012-02-14 | 2012-02-10 | 0.351 | 754,338 | -303,837 | 0.28% | 265,029 |
| 2012-02-13 | 2012-02-09 | 0.331 | 1,058,175 | +318,780 | 0.39% | 350,535 |
| 2012-02-10 | 2012-02-08 | 0.331 | 739,395 | +59,771 | 0.27% | 244,934 |
| 2012-02-09 | 2012-02-07 | 0.361 | 679,624 | +328,742 | 0.25% | 245,601 |
| 2012-02-08 | 2012-02-06 | 0.331 | 350,882 | -49,809 | 0.13% | 116,234 |
| 2012-02-07 | 2012-02-03 | 0.341 | 400,691 | +49,809 | 0.15% | 136,756 |
| 2012-02-06 | 2012-02-02 | 0.361 | 350,882 | -189,276 | 0.13% | 126,801 |
| 2012-02-03 | 2012-02-01 | 0.361 | 540,158 | +123,528 | 0.20% | 195,201 |
| 2012-02-02 | 2012-01-31 | 0.301 | 416,630 | -57,779 | 0.15% | 125,467 |
| 2012-01-31 | 2012-01-27 | 0.311 | 474,409 | -49,810 | 0.18% | 147,630 |
| 2012-01-27 | 2012-01-20 | 0.321 | 524,219 | +107,589 | 0.19% | 168,392 |
| 2012-01-26 | 2012-01-19 | 0.321 | 416,630 | +49,809 | 0.15% | 133,832 |
| 2012-01-20 | 2012-01-18 | 0.321 | 366,821 | -47,817 | 0.14% | 117,832 |
| 2012-01-18 | 2012-01-16 | 0.311 | 414,638 | -7,970 | 0.15% | 129,030 |
| 2012-01-17 | 2012-01-13 | 0.321 | 422,608 | +82,684 | 0.16% | 135,752 |
| 2012-01-16 | 2012-01-12 | 0.301 | 339,924 | -91,649 | 0.13% | 102,368 |
| 2012-01-12 | 2012-01-10 | 0.301 | 431,573 | +3,985 | 0.16% | 129,968 |
| 2012-01-11 | 2012-01-09 | 0.301 | 427,588 | +13,946 | 0.16% | 128,767 |
| 2012-01-10 | 2012-01-06 | 0.321 | 413,642 | +9,962 | 0.15% | 132,872 |
| 2012-01-09 | 2012-01-05 | 0.341 | 403,680 | +15,939 | 0.15% | 137,777 |
| 2012-01-05 | 2012-01-03 | 0.331 | 387,741 | -82,683 | 0.14% | 128,444 |
| 2012-01-04 | 2011-12-30 | 0.321 | 470,424 | +4,980 | 0.17% | 151,112 |
| 2012-01-03 | 2011-12-29 | 0.361 | 465,444 | +169,352 | 0.17% | 168,201 |
| 2011-12-29 | 2011-12-23 | 0.291 | 296,092 | -24,904 | 0.11% | 86,195 |
| 2011-12-28 | 2011-12-22 | 0.301 | 320,996 | +129,504 | 0.12% | 96,667 |
| 2011-12-23 | 2011-12-21 | 0.301 | 191,492 | -217,169 | 0.07% | 57,668 |
| 2011-12-21 | 2011-12-19 | 0.321 | 408,661 | +11,954 | 0.15% | 131,272 |
| 2011-12-20 | 2011-12-16 | 0.351 | 396,707 | +39,848 | 0.15% | 139,379 |
| 2011-12-19 | 2011-12-15 | 0.371 | 356,859 | -16,437 | 0.13% | 132,543 |
| 2011-12-16 | 2011-12-14 | 0.402 | 373,296 | -139,466 | 0.14% | 149,890 |
| 2011-12-13 | 2011-12-09 | 0.452 | 512,762 | -234,104 | 0.19% | 231,626 |
| 2011-12-12 | 2011-12-08 | 0.482 | 746,866 | -125,520 | 0.28% | 359,868 |
| 2011-12-09 | 2011-12-07 | 0.502 | 872,386 | -39,847 | 0.32% | 437,863 |
| 2011-12-07 | 2011-12-05 | 0.502 | 912,233 | +1,992 | 0.34% | 457,863 |
| 2011-12-06 | 2011-12-02 | 0.532 | 910,241 | -29,885 | 0.34% | 484,275 |
| 2011-12-05 | 2011-12-01 | 0.502 | 940,126 | -162,379 | 0.35% | 471,862 |
| 2011-12-02 | 2011-11-30 | 0.532 | 1,102,505 | -65,748 | 0.41% | 586,565 |
| 2011-12-01 | 2011-11-29 | 0.542 | 1,168,253 | +1,992 | 0.43% | 633,272 |
| 2011-11-30 | 2011-11-28 | 0.532 | 1,166,261 | +90,653 | 0.43% | 620,485 |
| 2011-11-29 | 2011-11-25 | 0.522 | 1,075,608 | +20,920 | 0.40% | 561,457 |
| 2011-11-28 | 2011-11-24 | 0.562 | 1,054,688 | +388,513 | 0.39% | 592,886 |
| 2011-11-24 | 2011-11-22 | 0.562 | 666,175 | +1,992 | 0.25% | 374,486 |
| 2011-11-23 | 2011-11-21 | 0.582 | 664,183 | +105,596 | 0.25% | 386,701 |
| 2011-11-22 | 2011-11-18 | 0.592 | 558,587 | +3,985 | 0.21% | 330,828 |
| 2011-11-18 | 2011-11-16 | 0.592 | 554,602 | -3,985 | 0.20% | 328,468 |
| 2011-11-17 | 2011-11-15 | 0.582 | 558,587 | +181,306 | 0.21% | 325,221 |
| 2011-11-16 | 2011-11-14 | 0.592 | 377,281 | +54,790 | 0.14% | 223,448 |
| 2011-11-14 | 2011-11-10 | 0.582 | 322,491 | +3,985 | 0.12% | 187,761 |
| 2011-11-11 | 2011-11-09 | 0.612 | 318,506 | -2,989 | 0.12% | 195,032 |
| 2011-11-10 | 2011-11-08 | 0.612 | 321,495 | +3,985 | 0.12% | 196,863 |
| 2011-11-09 | 2011-11-07 | 0.612 | 317,510 | -117,550 | 0.12% | 194,423 |
| 2011-11-08 | 2011-11-04 | 0.683 | 435,060 | +94,638 | 0.16% | 296,973 |
| 2011-09-30 | 2011-09-27 | 0.783 | 340,422 | +37,855 | 0.13% | 266,546 |
| 2011-09-28 | 2011-09-26 | 0.723 | 302,567 | -33,870 | 0.11% | 218,682 |
| 2011-09-08 | 2011-09-06 | 1.024 | 336,437 | -11,955 | 0.12% | 344,479 |
| 2011-09-01 | 2011-08-30 | 1.285 | 348,392 | -19,923 | 0.13% | 447,649 |
| 2011-08-31 | 2011-08-29 | 1.154 | 368,315 | +19,923 | 0.14% | 425,184 |
| 2011-08-16 | 2011-08-12 | 1.315 | 348,392 | -8,965 | 0.13% | 458,141 |
| 2011-08-09 | 2011-08-05 | 1.365 | 357,357 | -3,985 | 0.13% | 487,866 |
| 2011-08-08 | 2011-08-04 | 1.456 | 361,342 | -249 | 0.13% | 525,952 |
| 2011-08-03 | 2011-08-01 | 1.365 | 361,591 | -29,886 | 0.18% | 493,646 |
| 2011-08-02 | 2011-07-29 | 1.415 | 391,477 | +29,886 | 0.20% | 554,096 |
| 2011-07-29 | 2011-07-27 | 1.486 | 361,591 | -43,832 | 0.18% | 537,203 |
| 2011-07-27 | 2011-07-25 | 1.325 | 405,423 | +23,908 | 0.21% | 537,207 |
| 2011-07-26 | 2011-07-22 | 1.435 | 381,515 | -54,790 | 0.19% | 547,655 |
| 2011-07-11 | 2011-07-07 | 1.144 | 436,305 | -9,962 | 0.22% | 499,292 |
| 2011-07-05 | 2011-06-30 | 1.104 | 446,267 | -4,981 | 0.23% | 492,773 |
| 2011-05-25 | 2011-05-23 | 1.446 | 451,248 | -40,844 | 0.23% | 652,285 |
| 2011-05-24 | 2011-05-20 | 1.576 | 492,092 | -293,875 | 0.25% | 775,542 |
| 2011-05-20 | 2011-05-18 | 1.596 | 785,967 | -1,992 | 0.40% | 1,254,471 |
| 2011-05-19 | 2011-05-17 | 1.646 | 787,959 | -152,416 | 0.40% | 1,297,200 |
| 2011-05-18 | 2011-05-16 | 1.636 | 940,375 | -31,878 | 0.48% | 1,538,679 |
| 2011-05-17 | 2011-05-13 | 1.656 | 972,253 | -147,436 | 0.50% | 1,610,359 |
| 2011-05-13 | 2011-05-11 | 1.727 | 1,119,689 | -35,863 | 0.57% | 1,933,237 |
| 2011-05-12 | 2011-05-09 | 1.787 | 1,155,552 | -362,612 | 0.59% | 2,064,757 |
| 2011-05-05 | 2011-05-03 | 1.807 | 1,518,164 | -42,836 | 0.77% | 2,743,156 |
| 2011-05-04 | 2011-04-29 | 1.847 | 1,561,000 | +1,062,931 | 0.80% | 2,883,235 |
| 2011-04-29 | 2011-04-27 | 1.757 | 498,069 | +5,977 | 0.25% | 874,957 |
| 2011-04-26 | 2011-04-20 | 1.696 | 492,092 | -5 | 0.25% | 834,819 |
| 2011-04-21 | 2011-04-19 | 1.737 | 492,097 | -2,988 | 0.25% | 854,587 |
| 2011-04-12 | 2011-04-08 | 1.727 | 495,085 | -4,981 | 0.25% | 854,806 |
| 2011-04-08 | 2011-04-06 | 1.757 | 500,066 | -4,981 | 0.26% | 878,466 |
| 2011-04-06 | 2011-04-01 | 1.757 | 505,047 | -6,973 | 0.26% | 887,216 |
| 2011-04-04 | 2011-03-31 | 1.827 | 512,020 | +3,985 | 0.26% | 935,444 |
| 2011-04-01 | 2011-03-30 | 1.827 | 508,035 | +95,633 | 0.26% | 928,163 |
| 2011-03-31 | 2011-03-29 | 1.887 | 412,402 | +997 | 0.21% | 778,284 |
| 2011-03-29 | 2011-03-25 | 1.787 | 411,405 | -9,962 | 0.21% | 735,104 |
| 2011-03-23 | 2011-03-21 | 1.777 | 421,367 | +9,962 | 0.22% | 748,675 |
| 2011-03-22 | 2011-03-18 | 1.827 | 411,405 | -19,924 | 0.21% | 751,623 |
| 2011-03-21 | 2011-03-17 | 1.696 | 431,329 | +19,924 | 0.22% | 731,736 |
| 2011-03-18 | 2011-03-16 | 1.757 | 411,405 | -9,962 | 0.21% | 722,715 |
| 2011-03-01 | 2011-02-25 | 1.897 | 421,367 | +996 | 0.22% | 799,432 |
| 2011-02-28 | 2011-02-24 | 1.867 | 420,371 | -14,943 | 0.22% | 784,883 |
| 2011-02-24 | 2011-02-22 | 1.867 | 435,314 | +2,989 | 0.23% | 812,784 |
| 2011-02-23 | 2011-02-21 | 1.978 | 432,325 | +4,981 | 0.22% | 854,941 |
| 2011-02-22 | 2011-02-18 | 2.048 | 427,344 | -5,978 | 0.22% | 875,119 |
| 2011-02-21 | 2011-02-17 | 1.988 | 433,322 | -19,923 | 0.22% | 861,262 |
| 2011-02-17 | 2011-02-15 | 1.847 | 453,245 | +14,669 | 0.23% | 837,163 |
| 2011-02-14 | 2011-02-10 | 2.018 | 438,576 | -19,924 | 0.23% | 884,912 |
| 2011-02-11 | 2011-02-09 | 2.088 | 458,500 | -10,171 | 0.24% | 957,331 |
| 2011-02-10 | 2011-02-08 | 2.138 | 468,671 | -5,977 | 0.24% | 1,002,091 |
| 2011-02-09 | 2011-02-07 | 2.208 | 474,648 | -209 | 0.25% | 1,048,223 |
| 2011-02-08 | 2011-02-02 | 2.329 | 474,857 | +5,977 | 0.25% | 1,105,886 |
| 2011-02-07 | 2011-01-31 | 2.399 | 468,880 | -16,936 | 0.24% | 1,124,913 |
| 2011-02-01 | 2011-01-28 | 2.510 | 485,816 | -115,766 | 0.25% | 1,219,189 |
| 2011-01-31 | 2011-01-27 | 3.062 | 601,582 | +106,118 | 0.31% | 1,841,849 |
| 2011-01-28 | 2011-01-26 | 4.768 | 495,464 | +478,292 | 0.26% | 2,362,463 |
| 2011-01-26 | 2011-01-24 | 6.023 | 17,172 | -8,965 | 0.19% | 103,426 |
| 2011-01-21 | 2011-01-19 | 6.023 | 26,137 | -22,913 | 0.28% | 157,422 |
| 2011-01-20 | 2011-01-18 | 5.320 | 49,050 | +6,974 | 0.53% | 260,960 |
| 2011-01-18 | 2011-01-14 | 5.019 | 42,076 | +996 | 0.46% | 211,185 |
| 2011-01-17 | 2011-01-13 | 5.120 | 41,080 | -7,613 | 0.45% | 210,310 |
| 2011-01-14 | 2011-01-12 | 5.019 | 48,693 | -997 | 0.53% | 244,397 |
| 2011-01-13 | 2011-01-11 | 4.969 | 49,690 | -498 | 0.54% | 246,907 |
| 2011-01-11 | 2011-01-07 | 5.220 | 50,188 | -7,471 | 0.55% | 261,977 |
| 2011-01-10 | 2011-01-06 | 4.718 | 57,659 | -1,992 | 0.63% | 272,035 |
| 2011-01-07 | 2011-01-05 | 4.015 | 59,651 | +9,961 | 0.65% | 239,517 |
| 2011-01-06 | 2011-01-04 | 4.266 | 49,690 | +997 | 0.54% | 211,991 |
| 2011-01-05 | 2011-01-03 | 4.367 | 48,693 | +4,981 | 0.53% | 212,625 |
| 2011-01-04 | 2010-12-31 | 4.567 | 43,712 | +2,664 | 0.48% | 199,651 |
| 2011-01-03 | 2010-12-29 | 2.930 | 41,048 | -3,168,366 | 0.45% | 120,280 |
| 2010-12-30 | 2010-12-28 | 2.896 | 3,209,414 | -15,811,469 | 34.88% | 9,295,575 |
| 2010-12-16 | 2010-12-14 | 3.252 | 19,020,883 | +18,545,361 | 34.88% | 61,856,640 |
| 2010-12-15 | 2010-12-13 | 3.117 | 475,522 | -26,568 | 0.87% | 1,481,982 |
| 2010-12-14 | 2010-12-10 | 3.184 | 502,090 | -5,904 | 0.92% | 1,598,799 |
| 2010-12-13 | 2010-12-09 | 3.252 | 507,994 | -9,889 | 0.93% | 1,652,016 |
| 2010-12-10 | 2010-12-08 | 3.252 | 517,883 | +24,649 | 0.95% | 1,684,175 |
| 2010-12-09 | 2010-12-07 | 2.913 | 493,234 | -5,904 | 0.90% | 1,436,931 |
| 2010-12-06 | 2010-12-02 | 3.455 | 499,138 | -11,365 | 0.92% | 1,724,667 |
| 2010-12-03 | 2010-12-01 | 3.388 | 510,503 | -33,063 | 0.94% | 1,729,349 |
| 2010-12-02 | 2010-11-30 | 3.591 | 543,566 | -23,025 | 1.00% | 1,951,833 |
| 2010-12-01 | 2010-11-29 | 3.659 | 566,591 | +2,952 | 1.04% | 2,072,898 |
| 2010-11-26 | 2010-11-24 | 3.794 | 563,639 | -295 | 1.03% | 2,138,472 |
| 2010-11-25 | 2010-11-23 | 3.659 | 563,934 | +14,760 | 1.03% | 2,063,177 |
| 2010-11-24 | 2010-11-22 | 3.794 | 549,174 | +14,760 | 1.01% | 2,083,591 |
| 2010-11-23 | 2010-11-19 | 3.794 | 534,414 | +6,642 | 0.98% | 2,027,591 |
| 2010-11-22 | 2010-11-18 | 3.862 | 527,772 | -2,952 | 0.97% | 2,038,148 |
| 2010-11-19 | 2010-11-17 | 3.862 | 530,724 | -10,332 | 0.97% | 2,049,548 |
| 2010-11-18 | 2010-11-16 | 3.794 | 541,056 | +10,332 | 0.99% | 2,052,791 |
| 2010-11-17 | 2010-11-15 | 3.862 | 530,724 | -8,856 | 0.97% | 2,049,548 |
| 2010-11-16 | 2010-11-12 | 4.201 | 539,580 | +126,345 | 0.99% | 2,266,532 |
| 2010-11-15 | 2010-11-11 | 3.726 | 413,235 | -2,952 | 0.76% | 1,539,835 |
| 2010-11-09 | 2010-11-05 | 3.862 | 416,187 | -4,428 | 0.76% | 1,607,229 |
| 2010-11-08 | 2010-11-04 | 4.065 | 420,615 | -19,188 | 0.77% | 1,709,820 |
| 2010-11-04 | 2010-11-02 | 3.862 | 439,803 | -3,690 | 0.81% | 1,698,429 |
| 2010-11-02 | 2010-10-29 | 4.065 | 443,493 | +23,616 | 0.81% | 1,802,820 |
| 2010-11-01 | 2010-10-28 | 3.726 | 419,877 | +8,856 | 0.77% | 1,564,585 |
| 2010-10-29 | 2010-10-27 | 3.862 | 411,021 | +26,568 | 0.75% | 1,587,279 |
| 2010-10-28 | 2010-10-26 | 4.065 | 384,453 | +56,088 | 0.71% | 1,562,820 |
| 2010-10-27 | 2010-10-25 | 3.794 | 328,365 | +2,509 | 0.60% | 1,245,831 |
| 2010-10-26 | 2010-10-22 | 3.997 | 325,856 | -8,856 | 0.60% | 1,302,543 |
| 2010-10-25 | 2010-10-21 | 4.065 | 334,712 | -4,428 | 0.61% | 1,360,620 |
| 2010-10-21 | 2010-10-19 | 4.336 | 339,140 | +4,428 | 0.62% | 1,470,528 |
| 2010-10-20 | 2010-10-18 | 4.336 | 334,712 | -45,682 | 0.61% | 1,451,328 |
| 2010-10-19 | 2010-10-15 | 4.336 | 380,394 | +7,380 | 0.70% | 1,649,408 |
| 2010-10-18 | 2010-10-14 | 4.539 | 373,014 | -2,273 | 0.68% | 1,693,224 |
| 2010-10-15 | 2010-10-13 | 4.472 | 375,287 | +16,236 | 0.69% | 1,678,116 |
| 2010-10-14 | 2010-10-12 | 4.607 | 359,051 | -11,661 | 0.66% | 1,654,167 |
| 2010-10-08 | 2010-10-06 | 4.607 | 370,712 | -10,331 | 0.68% | 1,707,890 |
| 2010-10-07 | 2010-10-05 | 4.607 | 381,043 | -7,380 | 0.70% | 1,755,486 |
| 2010-10-06 | 2010-10-04 | 4.743 | 388,423 | +7,380 | 0.71% | 1,842,118 |
| 2010-10-05 | 2010-09-30 | 4.539 | 381,043 | -2,539 | 0.70% | 1,729,670 |
| 2010-09-29 | 2010-09-27 | 4.607 | 383,582 | -6,642 | 0.70% | 1,767,183 |
| 2010-09-27 | 2010-09-22 | 4.675 | 390,224 | -23,026 | 0.72% | 1,824,221 |
| 2010-09-24 | 2010-09-21 | 4.607 | 413,250 | -79,851 | 0.76% | 1,903,865 |
| 2010-09-22 | 2010-09-20 | 4.743 | 493,101 | -14,760 | 0.90% | 2,338,559 |
| 2010-09-21 | 2010-09-17 | 4.878 | 507,861 | +38,671 | 0.93% | 2,477,375 |
| 2010-09-20 | 2010-09-16 | 4.743 | 469,190 | -13,284 | 0.86% | 2,225,160 |
| 2010-09-16 | 2010-09-14 | 5.014 | 482,474 | +3,690 | 0.88% | 2,418,912 |
| 2010-09-14 | 2010-09-10 | 5.081 | 478,784 | -2,952 | 0.88% | 2,432,850 |
| 2010-09-13 | 2010-09-09 | 5.014 | 481,736 | -30,465 | 0.88% | 2,415,212 |
| 2010-09-10 | 2010-09-08 | 5.081 | 512,201 | +8,856 | 0.94% | 2,602,652 |
| 2010-09-09 | 2010-09-07 | 4.878 | 503,345 | -1,476 | 0.92% | 2,455,346 |
| 2010-09-08 | 2010-09-06 | 5.081 | 504,821 | -73,504 | 0.93% | 2,565,152 |
| 2010-09-07 | 2010-09-03 | 5.217 | 578,325 | +121,917 | 1.06% | 3,017,012 |
| 2010-09-06 | 2010-09-02 | 4.472 | 456,408 | +15,646 | 0.84% | 2,040,852 |
| 2010-09-03 | 2010-09-01 | 4.472 | 440,762 | -886 | 0.81% | 1,970,890 |
| 2010-09-02 | 2010-08-31 | 4.404 | 441,648 | -10,037 | 0.81% | 1,944,930 |
| 2010-08-31 | 2010-08-27 | 4.607 | 451,685 | -53,136 | 0.83% | 2,080,937 |
| 2010-08-30 | 2010-08-26 | 4.472 | 504,821 | -22,140 | 0.93% | 2,257,334 |
| 2010-08-27 | 2010-08-25 | 4.336 | 526,961 | +45,756 | 0.97% | 2,284,930 |
| 2010-08-26 | 2010-08-24 | 4.607 | 481,205 | +2,214 | 0.88% | 2,216,938 |
| 2010-08-25 | 2010-08-23 | 5.014 | 478,991 | -8,856 | 0.88% | 2,401,450 |
| 2010-08-24 | 2010-08-20 | 5.420 | 487,847 | -29,224 | 0.89% | 2,644,162 |
| 2010-08-23 | 2010-08-19 | 5.488 | 517,071 | +61,490 | 0.95% | 2,837,590 |
| 2010-08-20 | 2010-08-18 | 5.285 | 455,581 | -18,450 | 0.84% | 2,407,546 |
| 2010-08-19 | 2010-08-17 | 5.488 | 474,031 | -16,089 | 0.87% | 2,601,394 |
| 2010-08-18 | 2010-08-16 | 5.420 | 490,120 | +47,970 | 0.90% | 2,656,482 |
| 2010-08-17 | 2010-08-13 | 5.556 | 442,150 | -38,376 | 0.81% | 2,456,393 |
| 2010-08-16 | 2010-08-12 | 5.623 | 480,526 | +45,756 | 0.88% | 2,702,150 |
| 2010-08-13 | 2010-08-11 | 5.759 | 434,770 | -233,945 | 0.80% | 2,503,761 |
| 2010-08-12 | 2010-08-10 | 5.827 | 668,715 | +290,978 | 1.23% | 3,896,314 |
| 2010-08-11 | 2010-08-09 | 5.217 | 377,737 | -6,495 | 0.69% | 1,970,583 |
| 2010-08-10 | 2010-08-06 | 5.691 | 384,232 | -156,751 | 0.70% | 2,186,690 |
| 2010-08-09 | 2010-08-05 | 5.556 | 540,983 | +147,600 | 0.99% | 3,005,466 |
| 2010-08-05 | 2010-08-03 | 4.607 | 393,383 | +15,498 | 0.72% | 1,812,337 |
| 2010-08-04 | 2010-08-02 | 4.878 | 377,885 | -10,450 | 0.69% | 1,843,345 |
| 2010-08-03 | 2010-07-30 | 4.675 | 388,335 | +11,513 | 0.71% | 1,815,390 |
| 2010-08-02 | 2010-07-29 | 5.149 | 376,822 | -147,984 | 0.69% | 1,940,279 |
| 2010-07-30 | 2010-07-28 | 4.810 | 524,806 | +125,135 | 0.96% | 2,524,478 |
| 2010-07-29 | 2010-07-27 | 2.778 | 399,671 | +35,218 | 0.73% | 1,110,199 |
| 2010-07-28 | 2010-07-26 | 2.236 | 364,453 | +13,608 | 0.67% | 814,835 |
| 2010-07-27 | 2010-07-23 | 2.575 | 350,845 | -14,464 | 0.64% | 903,261 |
| 2010-07-26 | 2010-07-22 | 2.846 | 365,309 | -31,380 | 0.67% | 1,039,499 |
| 2010-07-20 | 2010-07-16 | 4.065 | 396,689 | +45,756 | 0.73% | 1,612,560 |
| 2010-07-19 | 2010-07-15 | 4.539 | 350,933 | -19,188 | 0.64% | 1,592,991 |
| 2010-07-16 | 2010-07-14 | 4.607 | 370,121 | -8,856 | 0.68% | 1,705,168 |
| 2010-07-15 | 2010-07-13 | 4.675 | 378,977 | -343,317 | 0.69% | 1,771,644 |
| 2010-07-14 | 2010-07-12 | 5.217 | 722,294 | +23,173 | 1.32% | 3,768,072 |
| 2010-07-13 | 2010-07-09 | 5.217 | 699,121 | -79,261 | 1.28% | 3,647,182 |
| 2010-07-12 | 2010-07-08 | 5.759 | 778,382 | +43,985 | 1.43% | 4,482,560 |
| 2010-07-09 | 2010-07-07 | 6.098 | 734,397 | +7,380 | 1.35% | 4,478,038 |
| 2010-07-08 | 2010-07-06 | 6.436 | 727,017 | +8,856 | 1.33% | 4,679,318 |
| 2010-07-07 | 2010-07-05 | 6.030 | 718,161 | +11,808 | 1.32% | 4,330,382 |
| 2010-07-06 | 2010-07-02 | 6.369 | 706,353 | -15,823 | 1.30% | 4,498,462 |
| 2010-07-05 | 2010-06-30 | 7.182 | 722,176 | +36,457 | 1.32% | 5,186,368 |
| 2010-07-02 | 2010-06-29 | 6.640 | 685,719 | -12,841 | 1.26% | 4,552,885 |
| 2010-06-30 | 2010-06-28 | 7.046 | 698,560 | -108,191 | 1.28% | 4,922,112 |
| 2010-06-29 | 2010-06-25 | 7.588 | 806,751 | +6,200 | 1.63% | 6,121,699 |
| 2010-06-28 | 2010-06-24 | 7.724 | 800,551 | +137,622 | 1.67% | 6,183,128 |
| 2010-06-25 | 2010-06-23 | 7.724 | 662,929 | +99,275 | 1.38% | 5,120,192 |
| 2010-06-24 | 2010-06-22 | 7.520 | 563,654 | +738 | 1.18% | 4,238,869 |
| 2010-06-23 | 2010-06-21 | 7.791 | 562,916 | +5,904 | 1.18% | 4,385,871 |
| 2010-06-22 | 2010-06-18 | 7.791 | 557,012 | +738 | 1.16% | 4,339,871 |
| 2010-06-21 | 2010-06-17 | 7.859 | 556,274 | -46,996 | 1.42% | 4,371,809 |
| 2010-06-18 | 2010-06-15 | 7.927 | 603,270 | +292,248 | 1.54% | 4,782,027 |
| 2010-06-17 | 2010-06-14 | 8.333 | 311,022 | +88,353 | 0.79% | 2,591,855 |
| 2010-06-15 | 2010-06-11 | 7.791 | 222,669 | +26,243 | 0.57% | 1,734,890 |
| 2010-06-11 | 2010-06-09 | 6.843 | 196,426 | +53,697 | 0.53% | 1,344,110 |
| 2010-06-10 | 2010-06-08 | 7.317 | 142,729 | -4,428 | 0.58% | 1,044,360 |
| 2010-06-09 | 2010-06-07 | 7.317 | 147,157 | +4,428 | 0.60% | 1,076,760 |
| 2010-06-07 | 2010-06-03 | 7.927 | 142,729 | +5,904 | 0.58% | 1,131,390 |
| 2010-06-03 | 2010-06-01 | 7.588 | 136,825 | +738 | 0.56% | 1,038,240 |
| 2010-06-02 | 2010-05-31 | 8.062 | 136,087 | -7,380 | 0.55% | 1,097,180 |
| 2010-06-01 | 2010-05-28 | 8.130 | 143,467 | +2,952 | 0.58% | 1,166,400 |
| 2010-05-31 | 2010-05-27 | 8.130 | 140,515 | -2,214 | 0.57% | 1,142,400 |
| 2010-05-27 | 2010-05-25 | 8.062 | 142,729 | +4,428 | 0.58% | 1,150,730 |
| 2010-05-26 | 2010-05-24 | 8.130 | 138,301 | -3,247 | 0.56% | 1,124,400 |
| 2010-05-25 | 2010-05-20 | 7.791 | 141,548 | -25,004 | 0.58% | 1,102,849 |
| 2010-05-24 | 2010-05-19 | 8.266 | 166,552 | -30,700 | 0.68% | 1,376,652 |
| 2010-05-20 | 2010-05-18 | 9.485 | 197,252 | +2,066 | 0.80% | 1,870,957 |
| 2010-05-19 | 2010-05-17 | 10.163 | 195,186 | -34,833 | 0.79% | 1,983,601 |
| 2010-05-18 | 2010-05-14 | 10.772 | 230,019 | +3,985 | 0.94% | 2,477,851 |
| 2010-05-12 | 2010-05-10 | 10.976 | 226,034 | +2,952 | 0.92% | 2,480,865 |
| 2010-05-11 | 2010-05-07 | 10.298 | 223,082 | -295 | 0.91% | 2,297,325 |
| 2010-05-10 | 2010-05-06 | 11.179 | 223,377 | -22,436 | 0.91% | 2,497,105 |
| 2010-05-06 | 2010-05-04 | 10.819 | 245,813 | -45,503 | 1.00% | 2,659,405 |
| 2010-05-05 | 2010-05-03 | 10.703 | 291,316 | +12,099 | 1.01% | 3,117,985 |
| 2010-05-04 | 2010-04-30 | 10.877 | 279,217 | +34 | 0.97% | 3,036,950 |
| 2010-04-30 | 2010-04-28 | 11.166 | 279,183 | +45,286 | 0.97% | 3,117,341 |
| 2010-04-29 | 2010-04-27 | 11.397 | 233,897 | -6,914 | 0.81% | 2,665,808 |
| 2010-04-28 | 2010-04-26 | 12.092 | 240,811 | +14,174 | 0.91% | 2,911,794 |
| 2010-04-27 | 2010-04-23 | 11.802 | 226,637 | -830 | 0.86% | 2,674,847 |
| 2010-04-26 | 2010-04-22 | 11.397 | 227,467 | -9,333 | 0.86% | 2,592,523 |
| 2010-04-23 | 2010-04-21 | 11.282 | 236,800 | +3,456 | 0.89% | 2,671,495 |
| 2010-04-21 | 2010-04-19 | 12.381 | 233,344 | -21,087 | 0.88% | 2,889,006 |
| 2010-04-19 | 2010-04-15 | 11.918 | 254,431 | +7,675 | 0.96% | 3,032,322 |
| 2010-04-16 | 2010-04-14 | 12.207 | 246,756 | -5,359 | 0.93% | 3,012,230 |
| 2010-04-14 | 2010-04-12 | 11.976 | 252,115 | +12,964 | 0.95% | 3,019,305 |
| 2010-04-13 | 2010-04-09 | 12.149 | 239,151 | +50,125 | 0.90% | 2,905,558 |
| 2010-04-12 | 2010-04-08 | 13.712 | 189,026 | +72,942 | 0.71% | 2,591,838 |
| 2010-03-23 | 2010-03-19 | 16.199 | 116,084 | -25,927 | 0.44% | 1,880,479 |
| 2010-03-18 | 2010-03-16 | 12.844 | 142,011 | +1,383 | 0.54% | 1,823,950 |
| 2010-03-17 | 2010-03-15 | 12.844 | 140,628 | +2,247 | 0.53% | 1,806,187 |
| 2010-03-16 | 2010-03-12 | 11.860 | 138,381 | -8,262 | 0.52% | 1,641,226 |
| 2010-03-15 | 2010-03-11 | 12.034 | 146,643 | +10,370 | 0.55% | 1,764,667 |
| 2010-03-12 | 2010-03-10 | 12.207 | 136,273 | -51,992 | 0.51% | 1,663,529 |
| 2010-03-11 | 2010-03-09 | 12.728 | 188,265 | -16,006 | 0.71% | 2,396,240 |
| 2010-03-10 | 2010-03-08 | 13.191 | 204,271 | +3,457 | 0.77% | 2,694,509 |
| 2010-03-09 | 2010-03-05 | 13.249 | 200,814 | -1,624 | 0.76% | 2,660,526 |
| 2010-03-08 | 2010-03-04 | 13.191 | 202,438 | +4,252 | 0.76% | 2,670,330 |
| 2010-03-03 | 2010-03-01 | 13.191 | 198,186 | +3,457 | 0.75% | 2,614,242 |
| 2010-03-02 | 2010-02-26 | 13.249 | 194,729 | +1,728 | 0.74% | 2,579,907 |
| 2010-03-01 | 2010-02-25 | 12.902 | 193,001 | -3,457 | 0.73% | 2,490,018 |
| 2010-02-26 | 2010-02-24 | 13.538 | 196,458 | +15,902 | 0.75% | 2,659,644 |
| 2010-02-25 | 2010-02-23 | 13.538 | 180,556 | -933 | 0.69% | 2,444,363 |
| 2010-02-24 | 2010-02-22 | 13.422 | 181,489 | +13,101 | 0.69% | 2,435,994 |
| 2010-02-18 | 2010-02-12 | 13.769 | 168,388 | -1,037 | 0.64% | 2,318,601 |
| 2010-02-17 | 2010-02-11 | 14.059 | 169,425 | +23,196 | 0.65% | 2,381,890 |
| 2010-02-12 | 2010-02-10 | 13.943 | 146,229 | -16,247 | 0.56% | 2,038,865 |
| 2010-02-11 | 2010-02-09 | 14.464 | 162,476 | +20,050 | 0.62% | 2,349,997 |
| 2010-02-10 | 2010-02-08 | 13.017 | 142,426 | -2,593 | 0.54% | 1,854,000 |
| 2010-02-09 | 2010-02-05 | 13.307 | 145,019 | +1,037 | 0.55% | 1,929,704 |
| 2010-02-08 | 2010-02-04 | 14.174 | 143,982 | -7,397 | 0.55% | 2,040,856 |
| 2010-02-05 | 2010-02-03 | 14.406 | 151,379 | +1,728 | 0.58% | 2,180,735 |
| 2010-02-04 | 2010-02-02 | 14.464 | 149,651 | +2,766 | 0.57% | 2,164,500 |
| 2010-02-03 | 2010-02-01 | 14.174 | 146,885 | -7,779 | 0.56% | 2,082,004 |
| 2010-02-02 | 2010-01-29 | 14.464 | 154,664 | +5,566 | 0.59% | 2,237,007 |
| 2010-02-01 | 2010-01-28 | 16.489 | 149,098 | -12,445 | 0.57% | 2,458,412 |
| 2010-01-29 | 2010-01-27 | 14.174 | 161,543 | -15,729 | 0.62% | 2,289,772 |
| 2010-01-28 | 2010-01-26 | 13.538 | 177,272 | +24,199 | 0.68% | 2,399,905 |
| 2010-01-26 | 2010-01-22 | 11.629 | 153,073 | -2,489 | 0.59% | 1,780,052 |
| 2010-01-25 | 2010-01-21 | 12.265 | 155,562 | +2,592 | 0.59% | 1,907,996 |
| 2010-01-22 | 2010-01-20 | 12.612 | 152,970 | -12,203 | 0.58% | 1,929,304 |
| 2010-01-21 | 2010-01-19 | 11.455 | 165,173 | -3,491 | 0.63% | 1,892,092 |
| 2010-01-20 | 2010-01-18 | 10.414 | 168,664 | -34,915 | 0.64% | 1,756,438 |
| 2010-01-19 | 2010-01-15 | 10.587 | 203,579 | +3,802 | 0.78% | 2,155,371 |
| 2010-01-15 | 2010-01-13 | 11.108 | 199,777 | -1,728 | 0.76% | 2,219,140 |
| 2010-01-13 | 2010-01-11 | 11.050 | 201,505 | +5,185 | 0.77% | 2,226,677 |
| 2010-01-12 | 2010-01-08 | 11.050 | 196,320 | +6,914 | 0.75% | 2,169,381 |
| 2010-01-11 | 2010-01-07 | 10.992 | 189,406 | -1,728 | 0.72% | 2,082,022 |
| 2010-01-08 | 2010-01-06 | 10.819 | 191,134 | +5,185 | 0.73% | 2,067,843 |
| 2010-01-07 | 2010-01-05 | 11.340 | 185,949 | -10,371 | 0.71% | 2,108,569 |
| 2010-01-06 | 2010-01-04 | 10.877 | 196,320 | -8,642 | 0.75% | 2,135,307 |
| 2010-01-04 | 2009-12-29 | 10.645 | 204,962 | +6,914 | 0.78% | 2,181,872 |
| 2009-12-30 | 2009-12-28 | 10.819 | 198,048 | -864 | 0.76% | 2,142,644 |
| 2009-12-28 | 2009-12-22 | 9.315 | 198,912 | +4,286 | 0.76% | 1,852,784 |
| 2009-12-23 | 2009-12-21 | 9.662 | 194,626 | +19,048 | 0.74% | 1,880,422 |
| 2009-12-21 | 2009-12-17 | 10.009 | 175,578 | -10,371 | 0.67% | 1,757,334 |
| 2009-12-18 | 2009-12-16 | 10.414 | 185,949 | +17,492 | 0.71% | 1,936,441 |
| 2009-12-16 | 2009-12-14 | 10.703 | 168,457 | -691 | 0.64% | 1,803,013 |
| 2009-12-15 | 2009-12-11 | 10.703 | 169,148 | -20,327 | 0.65% | 1,810,409 |
| 2009-12-14 | 2009-12-10 | 10.645 | 189,475 | +864 | 0.72% | 2,017,009 |
| 2009-12-09 | 2009-12-07 | 11.397 | 188,611 | -2,938 | 0.72% | 2,149,667 |
| 2009-12-08 | 2009-12-04 | 11.629 | 191,549 | +1,936 | 0.73% | 2,227,481 |
| 2009-12-07 | 2009-12-03 | 11.166 | 189,613 | -726 | 0.72% | 2,117,207 |
| 2009-12-04 | 2009-12-02 | 10.935 | 190,339 | +3,457 | 0.73% | 2,081,266 |
| 2009-12-03 | 2009-12-01 | 10.703 | 186,882 | +17,284 | 0.71% | 2,000,217 |
| 2009-12-02 | 2009-11-30 | 11.397 | 169,598 | -3,111 | 0.65% | 1,932,969 |
| 2009-12-01 | 2009-11-27 | 11.224 | 172,709 | -33,394 | 0.66% | 1,938,450 |
| 2009-11-30 | 2009-11-26 | 12.728 | 206,103 | +42,382 | 0.79% | 2,623,282 |
| 2009-11-27 | 2009-11-25 | 16.199 | 163,721 | +53,756 | 0.63% | 2,652,164 |
| 2009-11-25 | 2009-11-23 | 11.687 | 109,965 | -5,186 | 0.42% | 1,285,120 |
| 2009-11-20 | 2009-11-18 | 9.430 | 115,151 | -1,382 | 0.44% | 1,085,909 |
| 2009-11-16 | 2009-11-12 | 10.240 | 116,533 | +4,217 | 0.45% | 1,193,329 |
| 2009-11-04 | 2009-11-02 | 10.587 | 112,316 | -8,746 | 0.43% | 1,189,134 |
| 2009-11-03 | 2009-10-30 | 8.620 | 121,062 | +1,728 | 0.46% | 1,043,595 |
| 2009-11-02 | 2009-10-29 | 7.984 | 119,334 | +1,729 | 0.46% | 952,755 |
| 2009-10-30 | 2009-10-28 | 7.984 | 117,605 | -69 | 0.45% | 938,951 |
| 2009-10-29 | 2009-10-27 | 7.926 | 117,674 | +1,728 | 0.45% | 932,694 |
| 2009-10-23 | 2009-10-21 | 8.158 | 115,946 | +1,729 | 0.44% | 945,830 |
| 2009-10-19 | 2009-10-15 | 8.678 | 114,217 | +3,457 | 0.44% | 991,197 |
| 2009-10-07 | 2009-10-05 | 8.620 | 110,760 | -3,457 | 0.42% | 954,789 |
| 2009-10-05 | 2009-09-30 | 8.910 | 114,217 | +1,728 | 0.44% | 1,017,629 |
| 2009-09-23 | 2009-09-21 | 9.141 | 112,489 | -1,383 | 0.43% | 1,028,265 |
| 2009-09-18 | 2009-09-16 | 9.546 | 113,872 | -864 | 0.44% | 1,087,023 |
| 2009-09-17 | 2009-09-15 | 9.777 | 114,736 | +864 | 0.44% | 1,121,823 |
| 2009-09-16 | 2009-09-14 | 10.182 | 113,872 | -55,829 | 0.44% | 1,159,492 |
| 2009-09-15 | 2009-09-11 | 9.662 | 169,701 | -9,645 | 0.65% | 1,639,604 |
| 2009-09-14 | 2009-09-10 | 10.125 | 179,346 | +19,186 | 0.69% | 1,815,799 |
| 2009-09-11 | 2009-09-09 | 8.794 | 160,160 | +6,741 | 0.61% | 1,408,431 |
| 2009-09-10 | 2009-09-08 | 8.100 | 153,419 | +864 | 0.59% | 1,242,640 |
| 2009-08-28 | 2009-08-26 | 10.703 | 152,555 | -18,667 | 0.58% | 1,632,812 |
| 2009-08-20 | 2009-08-18 | 11.687 | 171,222 | -1,729 | 0.65% | 2,001,009 |
| 2009-08-07 | 2009-08-05 | 14.117 | 172,951 | +3,630 | 0.66% | 2,441,467 |
| 2009-08-06 | 2009-08-04 | 14.464 | 169,321 | +3,388 | 0.65% | 2,449,000 |
| 2009-07-27 | 2009-07-23 | 15.042 | 165,933 | +691 | 0.63% | 2,495,997 |
| 2009-07-24 | 2009-07-22 | 14.753 | 165,242 | +2,593 | 0.63% | 2,437,803 |
| 2009-07-21 | 2009-07-17 | 15.910 | 162,649 | -16,663 | 0.62% | 2,587,749 |
| 2009-07-20 | 2009-07-16 | 14.464 | 179,312 | +21,848 | 0.69% | 2,593,507 |
| 2009-07-17 | 2009-07-15 | 16.778 | 157,464 | -3,457 | 0.60% | 2,641,905 |
| 2009-07-16 | 2009-07-14 | 15.910 | 160,921 | +5,186 | 0.62% | 2,560,256 |
| 2009-07-15 | 2009-07-13 | 15.621 | 155,735 | +1,728 | 0.60% | 2,432,697 |
| 2009-07-14 | 2009-07-10 | 16.199 | 154,007 | +6,914 | 0.59% | 2,494,804 |
| 2009-07-13 | 2009-07-09 | 17.356 | 147,093 | +1,729 | 0.56% | 2,553,003 |
| 2009-07-10 | 2009-07-08 | 18.513 | 145,364 | +3,457 | 0.56% | 2,691,193 |
| 2009-07-09 | 2009-07-07 | 20.249 | 141,907 | +3,457 | 0.54% | 2,873,491 |
| 2009-07-02 | 2009-06-29 | 23.142 | 138,450 | -346 | 0.53% | 3,203,989 |
| 2009-06-26 | 2009-06-24 | 22.563 | 138,796 | -692 | 0.53% | 3,131,696 |
| 2009-06-22 | 2009-06-18 | 24.299 | 139,488 | -345 | 0.53% | 3,389,410 |
| 2009-06-19 | 2009-06-17 | 24.299 | 139,833 | -519 | 0.53% | 3,397,793 |
| 2009-06-18 | 2009-06-16 | 24.877 | 140,352 | -2,593 | 0.54% | 3,491,605 |
| 2009-06-17 | 2009-06-15 | 26.613 | 142,945 | -1,209 | 0.55% | 3,804,213 |
| 2009-06-16 | 2009-06-12 | 18.513 | 144,154 | +1,140 | 0.55% | 2,668,792 |
| 2009-06-15 | 2009-06-11 | 19.381 | 143,014 | +4,218 | 0.55% | 2,771,797 |
| 2009-05-05 | 2009-04-30 | 13.538 | 138,796 | -1,003 | 0.53% | 1,879,017 |
| 2009-03-09 | 2009-03-05 | 10.414 | 139,799 | +346 | 0.53% | 1,455,843 |
| 2009-02-17 | 2009-02-13 | 14.117 | 139,453 | +1,003 | 0.53% | 1,968,592 |
| 2009-02-16 | 2009-02-12 | 15.042 | 138,450 | -173 | 0.53% | 2,082,593 |
| 2009-02-13 | 2009-02-11 | 15.331 | 138,623 | +173 | 0.53% | 2,125,295 |
| 2008-12-11 | 2008-12-09 | 8.678 | 138,450 | +172 | 0.53% | 1,201,496 |
| 2008-07-04 | 2008-07-02 | 26.902 | 138,278 | -1,728 | 0.53% | 3,720,009 |
| 2008-06-30 | 2008-06-26 | 26.035 | 140,006 | +1,728 | 0.54% | 3,644,997 |
| 2008-06-24 | 2008-06-20 | 31.820 | 138,278 | +173 | 0.53% | 4,400,011 |
| 2008-06-13 | 2008-06-11 | 38.763 | 138,105 | +1,902 | 0.53% | 5,353,308 |
| 2008-06-12 | 2008-06-10 | 40.498 | 136,203 | +15,383 | 0.52% | 5,515,980 |
| 2008-06-11 | 2008-06-06 | 40.498 | 120,820 | -73,080 | 0.46% | 4,892,996 |
| 2008-06-10 | 2008-06-05 | 35.870 | 193,900 | +74,117 | 0.74% | 6,955,166 |
| 2008-04-24 | 2008-04-22 | 34.134 | 119,783 | -691 | 0.46% | 4,088,700 |
| 2008-04-23 | 2008-04-21 | 32.977 | 120,474 | -795 | 0.46% | 3,972,887 |
| 2008-04-15 | 2008-04-11 | 32.977 | 121,269 | +1,382 | 0.46% | 3,999,104 |
| 2008-04-09 | 2008-04-07 | 34.134 | 119,887 | +104 | 0.46% | 4,092,250 |
| 2008-03-13 | 2008-03-11 | 37.027 | 119,783 | -346 | 0.46% | 4,435,200 |
| 2008-02-26 | 2008-02-22 | 39.920 | 120,129 | -34 | 0.46% | 4,795,512 |
| 2008-02-22 | 2008-02-20 | 41.077 | 120,163 | -2,420 | 0.46% | 4,935,909 |
| 2008-02-20 | 2008-02-18 | 40.498 | 122,583 | -35 | 0.47% | 4,964,395 |
| 2008-02-19 | 2008-02-15 | 39.341 | 122,618 | +2,455 | 0.47% | 4,823,932 |
| 2008-02-14 | 2008-02-12 | 39.341 | 120,163 | +34 | 0.46% | 4,727,349 |
| 2008-02-05 | 2008-02-01 | 35.291 | 120,129 | -864 | 0.46% | 4,239,510 |
| 2008-02-04 | 2008-01-31 | 36.448 | 120,993 | -691 | 0.46% | 4,410,002 |
| 2008-02-01 | 2008-01-30 | 38.763 | 121,684 | -2,524 | 0.47% | 4,716,787 |
| 2008-01-31 | 2008-01-29 | 41.655 | 124,208 | +2,524 | 0.47% | 5,173,924 |
| 2008-01-30 | 2008-01-28 | 39.920 | 121,684 | +173 | 0.47% | 4,857,587 |
| 2008-01-24 | 2008-01-22 | 37.605 | 121,511 | -1,729 | 0.46% | 4,569,482 |
| 2008-01-23 | 2008-01-21 | 35.291 | 123,240 | -622 | 0.47% | 4,349,302 |
| 2008-01-22 | 2008-01-18 | 36.448 | 123,862 | +276 | 0.47% | 4,514,573 |
| 2008-01-18 | 2008-01-16 | 34.713 | 123,586 | -1,728 | 0.47% | 4,290,012 |
| 2008-01-16 | 2008-01-14 | 38.184 | 125,314 | -1,210 | 0.48% | 4,784,995 |
| 2008-01-15 | 2008-01-11 | 35.870 | 126,524 | +346 | 0.48% | 4,538,398 |
| 2008-01-14 | 2008-01-10 | 33.556 | 126,178 | -692 | 0.48% | 4,233,988 |
| 2008-01-11 | 2008-01-09 | 34.713 | 126,870 | +4,252 | 0.49% | 4,404,009 |
| 2008-01-10 | 2008-01-08 | 30.084 | 122,618 | -864 | 0.47% | 3,688,889 |
| 2008-01-08 | 2008-01-04 | 29.506 | 123,482 | +1,729 | 0.47% | 3,643,442 |
| 2007-12-27 | 2007-12-20 | 32.399 | 121,753 | +864 | 0.47% | 3,944,625 |
| 2007-12-21 | 2007-12-19 | 31.820 | 120,889 | +415 | 0.46% | 3,846,693 |
| 2007-12-18 | 2007-12-14 | 33.556 | 120,474 | +345 | 0.46% | 4,042,587 |
| 2007-12-17 | 2007-12-13 | 35.291 | 120,129 | +1,383 | 0.46% | 4,239,510 |
| 2007-12-14 | 2007-12-12 | 37.605 | 118,746 | -1,728 | 0.45% | 4,465,503 |
| 2007-12-13 | 2007-12-11 | 38.763 | 120,474 | -588 | 0.46% | 4,669,884 |
| 2007-12-12 | 2007-12-10 | 38.184 | 121,062 | -1,556 | 0.46% | 4,622,637 |
| 2007-12-07 | 2007-12-05 | 31.241 | 122,618 | -1,175 | 0.47% | 3,830,769 |
| 2007-11-28 | 2007-11-26 | 32.977 | 123,793 | -1,383 | 0.47% | 4,082,338 |
| 2007-11-27 | 2007-11-23 | 31.241 | 125,176 | -3,215 | 0.48% | 3,910,685 |
| 2007-11-21 | 2007-11-19 | 32.977 | 128,391 | +14,450 | 0.49% | 4,233,967 |
| 2007-11-20 | 2007-11-16 | 34.713 | 113,941 | -1,383 | 0.44% | 3,955,208 |
| 2007-11-19 | 2007-11-15 | 35.870 | 115,324 | +6,880 | 0.44% | 4,136,656 |
| 2007-11-14 | 2007-11-12 | 34.134 | 108,444 | -1,037 | 0.41% | 3,701,652 |
| 2007-11-13 | 2007-11-09 | 34.713 | 109,481 | +1,037 | 0.42% | 3,800,389 |
| 2007-11-06 | 2007-11-02 | 37.027 | 108,444 | -1,037 | 0.41% | 4,015,351 |
| 2007-11-05 | 2007-11-01 | 36.448 | 109,481 | -692 | 0.42% | 3,990,408 |
| 2007-10-29 | 2007-10-25 | 35.291 | 110,173 | -1,728 | 0.42% | 3,888,150 |
| 2007-10-25 | 2007-10-23 | 36.448 | 111,901 | +518 | 0.43% | 4,078,613 |
| 2007-10-17 | 2007-10-15 | 41.655 | 111,383 | -2,834 | 0.48% | 4,639,695 |
| 2007-10-16 | 2007-10-12 | 42.812 | 114,217 | +4,286 | 0.49% | 4,889,906 |
| 2007-10-10 | 2007-10-08 | 39.920 | 109,931 | -1,555 | 0.47% | 4,388,411 |
| 2007-10-05 | 2007-10-03 | 35.870 | 111,486 | -208 | 0.48% | 3,998,987 |
| 2007-10-04 | 2007-10-02 | 38.763 | 111,694 | -3,457 | 0.48% | 4,329,549 |
| 2007-10-03 | 2007-09-28 | 39.920 | 115,151 | +173 | 0.49% | 4,596,791 |
| 2007-10-02 | 2007-09-27 | 37.027 | 114,978 | +6,741 | 0.49% | 4,257,285 |
| 2007-09-28 | 2007-09-25 | 35.291 | 108,237 | -1,313 | 0.46% | 3,819,826 |
| 2007-09-27 | 2007-09-24 | 38.763 | 109,550 | +449 | 0.47% | 4,246,442 |
| 2007-09-25 | 2007-09-21 | 39.920 | 109,101 | -830 | 0.47% | 4,355,277 |
| 2007-09-24 | 2007-09-20 | 39.920 | 109,931 | -1,106 | 0.47% | 4,388,411 |
| 2007-09-20 | 2007-09-18 | 43.391 | 111,037 | -69 | 0.47% | 4,818,002 |
| 2007-09-18 | 2007-09-14 | 43.391 | 111,106 | +691 | 0.47% | 4,820,996 |
| 2007-09-17 | 2007-09-13 | 43.970 | 110,415 | +1,037 | 0.47% | 4,854,893 |
| 2007-09-13 | 2007-09-11 | 43.391 | 109,378 | +865 | 0.47% | 4,746,016 |
| 2007-09-12 | 2007-09-10 | 44.548 | 108,513 | -35 | 0.46% | 4,834,043 |
| 2007-09-11 | 2007-09-07 | 45.705 | 108,548 | +864 | 0.46% | 4,961,202 |
| 2007-09-10 | 2007-09-06 | 45.705 | 107,684 | -518 | 0.46% | 4,921,713 |
| 2007-09-06 | 2007-09-04 | 48.019 | 108,202 | -3,077 | 0.46% | 5,195,788 |
| 2007-09-03 | 2007-08-30 | 45.705 | 111,279 | -899 | 0.48% | 5,086,023 |
| 2007-08-31 | 2007-08-29 | 46.284 | 112,178 | +4,321 | 0.48% | 5,192,012 |
| 2007-08-30 | 2007-08-28 | 50.912 | 107,857 | +381 | 0.46% | 5,491,222 |
| 2007-08-29 | 2007-08-27 | 54.962 | 107,476 | +1,382 | 0.46% | 5,907,083 |
| 2007-08-28 | 2007-08-24 | 57.855 | 106,094 | +3,285 | 0.45% | 6,138,027 |
| 2007-08-27 | 2007-08-23 | 57.855 | 102,809 | -312 | 0.44% | 5,947,975 |
| 2007-08-24 | 2007-08-22 | 53.805 | 103,121 | -1,935 | 0.44% | 5,548,404 |
| 2007-08-23 | 2007-08-21 | 48.598 | 105,056 | +864 | 0.45% | 5,105,498 |
| 2007-08-22 | 2007-08-20 | 43.970 | 104,192 | +518 | 0.44% | 4,581,271 |
| 2007-08-21 | 2007-08-17 | 41.077 | 103,674 | +519 | 0.44% | 4,258,594 |
| 2007-08-14 | 2007-08-10 | 48.019 | 103,155 | -864 | 0.44% | 4,953,434 |
| 2007-08-13 | 2007-08-09 | 51.491 | 104,019 | +3,699 | 0.44% | 5,356,001 |
| 2007-08-10 | 2007-08-08 | 50.334 | 100,320 | -692 | 0.43% | 5,049,458 |
| 2007-08-09 | 2007-08-07 | 46.284 | 101,012 | +3,595 | 0.43% | 4,675,208 |
| 2007-08-08 | 2007-08-06 | 52.069 | 97,417 | +3,284 | 0.42% | 5,072,421 |
| 2007-08-07 | 2007-08-03 | 56.698 | 94,133 | -345 | 0.40% | 5,337,108 |
| 2007-08-06 | 2007-08-02 | 60.169 | 94,478 | +1,002 | 0.40% | 5,684,628 |
| 2007-08-03 | 2007-08-01 | 60.169 | 93,476 | -1,210 | 0.40% | 5,624,339 |
| 2007-08-02 | 2007-07-31 | 61.904 | 94,686 | -5,185 | 0.40% | 5,861,484 |
| 2007-08-01 | 2007-07-30 | 59.590 | 99,871 | +346 | 0.43% | 5,951,338 |
| 2007-07-31 | 2007-07-27 | 61.326 | 99,525 | +1,901 | 0.42% | 6,103,459 |
| 2007-07-30 | 2007-07-26 | 66.533 | 97,624 | -1,037 | 0.45% | 6,495,199 |
| 2007-07-27 | 2007-07-25 | 68.847 | 98,661 | -864 | 0.46% | 6,792,513 |
| 2007-07-25 | 2007-07-23 | 67.111 | 99,525 | +518 | 0.46% | 6,679,257 |
| 2007-07-23 | 2007-07-19 | 67.111 | 99,007 | +346 | 0.46% | 6,644,494 |
| 2007-07-17 | 2007-07-13 | 72.897 | 98,661 | +346 | 0.46% | 7,192,073 |
| 2007-07-16 | 2007-07-12 | 71.161 | 98,315 | +345 | 0.45% | 6,996,211 |
| 2007-07-13 | 2007-07-11 | 71.740 | 97,970 | -1,313 | 0.45% | 7,028,341 |
| 2007-07-12 | 2007-07-10 | 74.632 | 99,283 | -346 | 0.46% | 7,409,734 |
| 2007-07-11 | 2007-07-09 | 74.632 | 99,629 | -933 | 0.46% | 7,435,557 |
| 2007-07-10 | 2007-07-06 | 78.104 | 100,562 | +864 | 0.47% | 7,854,267 |
| 2007-07-04 | 2007-06-29 | 83.311 | 99,698 | -12,411 | 0.46% | 8,305,905 |
| 2007-07-03 | 2007-06-28 | 87.939 | 112,109 | -3,629 | 0.52% | 9,858,755 |
| 2007-06-29 | 2007-06-27 | 82.154 | 115,738 | -1,763 | 0.96% | 9,508,288 |
| 2007-06-28 | 2007-06-26 | 83.889 | 117,501 | -312 | 0.97% | 9,857,064 |
| 2007-06-27 | 2007-06-25 | 83.311 | 117,813 | +3,665 | 0.97% | 9,815,077 |
| 2007-06-26 | 2007-06-22 | 85.625 | 114,148 | 0.94% | 9,773,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy