History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 3,945 | +0 | 0.00% | 1,677 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,945 | +0 | 0.00% | 1,696 |
| 2025-10-10 | 2025-10-08 | 0.430 | 3,945 | +0 | 0.00% | 1,696 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,945 | +0 | 0.00% | 1,657 |
| 2025-10-08 | 2025-10-03 | 0.420 | 3,945 | +0 | 0.00% | 1,657 |
| 2025-10-06 | 2025-10-02 | 0.445 | 3,945 | +0 | 0.00% | 1,756 |
| 2025-10-03 | 2025-09-30 | 0.520 | 3,945 | +0 | 0.00% | 2,051 |
| 2025-10-02 | 2025-09-29 | 0.485 | 3,945 | +0 | 0.00% | 1,913 |
| 2025-09-30 | 2025-09-26 | 0.480 | 3,945 | +0 | 0.00% | 1,894 |
| 2025-09-29 | 2025-09-25 | 0.490 | 3,945 | +0 | 0.00% | 1,933 |
| 2025-09-26 | 2025-09-24 | 0.485 | 3,945 | +0 | 0.00% | 1,913 |
| 2025-09-25 | 2025-09-23 | 0.465 | 3,945 | +0 | 0.00% | 1,834 |
| 2025-09-24 | 2025-09-22 | 0.430 | 3,945 | +0 | 0.00% | 1,696 |
| 2025-09-23 | 2025-09-19 | 0.415 | 3,945 | +0 | 0.00% | 1,637 |
| 2025-09-22 | 2025-09-18 | 0.445 | 3,945 | +0 | 0.00% | 1,756 |
| 2025-09-19 | 2025-09-17 | 0.460 | 3,945 | +0 | 0.00% | 1,815 |
| 2025-09-18 | 2025-09-16 | 0.435 | 3,945 | +0 | 0.00% | 1,716 |
| 2025-09-17 | 2025-09-15 | 0.425 | 3,945 | +0 | 0.00% | 1,677 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,945 | +0 | 0.00% | 1,696 |
| 2025-09-15 | 2025-09-11 | 0.435 | 3,945 | +0 | 0.00% | 1,716 |
| 2025-09-12 | 2025-09-10 | 0.435 | 3,945 | +0 | 0.00% | 1,716 |
| 2025-09-11 | 2025-09-09 | 0.415 | 3,945 | +0 | 0.00% | 1,637 |
| 2025-09-10 | 2025-09-08 | 0.410 | 3,945 | +0 | 0.00% | 1,617 |
| 2025-09-09 | 2025-09-05 | 0.400 | 3,945 | +0 | 0.00% | 1,578 |
| 2025-09-08 | 2025-09-04 | 0.395 | 3,945 | +0 | 0.00% | 1,558 |
| 2025-09-05 | 2025-09-03 | 0.385 | 3,945 | +0 | 0.00% | 1,519 |
| 2025-09-04 | 2025-09-02 | 0.380 | 3,945 | +0 | 0.00% | 1,499 |
| 2025-09-03 | 2025-09-01 | 0.365 | 3,945 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.370 | 3,945 | +0 | 0.00% | 1,460 |
| 2025-09-01 | 2025-08-28 | 0.370 | 3,945 | +0 | 0.00% | 1,460 |
| 2025-08-29 | 2025-08-27 | 0.375 | 3,945 | +0 | 0.00% | 1,479 |
| 2025-08-28 | 2025-08-26 | 0.365 | 3,945 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 0.355 | 3,945 | +0 | 0.00% | 1,400 |
| 2025-08-26 | 2025-08-22 | 0.320 | 3,945 | +0 | 0.00% | 1,262 |
| 2025-08-25 | 2025-08-21 | 0.335 | 3,945 | +0 | 0.00% | 1,322 |
| 2025-08-22 | 2025-08-20 | 0.355 | 3,945 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.355 | 3,945 | +0 | 0.00% | 1,400 |
| 2025-08-20 | 2025-08-18 | 0.370 | 3,945 | +0 | 0.00% | 1,460 |
| 2025-08-19 | 2025-08-15 | 0.360 | 3,945 | +0 | 0.00% | 1,420 |
| 2025-08-18 | 2025-08-14 | 0.385 | 3,945 | +0 | 0.00% | 1,519 |
| 2025-08-15 | 2025-08-13 | 0.365 | 3,945 | +0 | 0.00% | 1,440 |
| 2025-08-14 | 2025-08-12 | 0.390 | 3,945 | +0 | 0.00% | 1,539 |
| 2025-08-13 | 2025-08-11 | 0.375 | 3,945 | +0 | 0.00% | 1,479 |
| 2025-08-12 | 2025-08-08 | 0.375 | 3,945 | +0 | 0.00% | 1,479 |
| 2025-08-11 | 2025-08-07 | 0.350 | 3,945 | +0 | 0.00% | 1,381 |
| 2025-08-08 | 2025-08-06 | 0.340 | 3,945 | +0 | 0.00% | 1,341 |
| 2025-08-07 | 2025-08-05 | 0.335 | 3,945 | +0 | 0.00% | 1,322 |
| 2025-08-06 | 2025-08-04 | 0.330 | 3,945 | +0 | 0.00% | 1,302 |
| 2025-08-05 | 2025-08-01 | 0.355 | 3,945 | +0 | 0.00% | 1,400 |
| 2025-08-04 | 2025-07-31 | 0.395 | 3,945 | +0 | 0.00% | 1,558 |
| 2025-08-01 | 2025-07-30 | 0.415 | 3,945 | +0 | 0.00% | 1,637 |
| 2025-07-31 | 2025-07-29 | 0.420 | 3,945 | +0 | 0.00% | 1,657 |
| 2025-07-30 | 2025-07-28 | 0.415 | 3,945 | +0 | 0.00% | 1,637 |
| 2025-07-29 | 2025-07-25 | 0.455 | 3,945 | +0 | 0.00% | 1,795 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,945 | +0 | 0.00% | 1,736 |
| 2025-07-25 | 2025-07-23 | 0.465 | 3,945 | +0 | 0.00% | 1,834 |
| 2025-07-24 | 2025-07-22 | 0.465 | 3,945 | +0 | 0.00% | 1,834 |
| 2025-07-23 | 2025-07-21 | 0.445 | 3,945 | +0 | 0.00% | 1,756 |
| 2025-07-22 | 2025-07-18 | 0.450 | 3,945 | +0 | 0.00% | 1,775 |
| 2025-07-21 | 2025-07-17 | 0.470 | 3,945 | +0 | 0.00% | 1,854 |
| 2025-07-18 | 2025-07-16 | 0.485 | 3,945 | +0 | 0.00% | 1,913 |
| 2025-07-17 | 2025-07-15 | 0.510 | 3,945 | +0 | 0.00% | 2,012 |
| 2025-07-16 | 2025-07-14 | 0.465 | 3,945 | +0 | 0.00% | 1,834 |
| 2025-07-15 | 2025-07-11 | 0.345 | 3,945 | +0 | 0.00% | 1,361 |
| 2025-07-14 | 2025-07-10 | 0.350 | 3,945 | +0 | 0.00% | 1,381 |
| 2025-07-11 | 2025-07-09 | 0.345 | 3,945 | +0 | 0.00% | 1,361 |
| 2025-07-10 | 2025-07-08 | 0.345 | 3,945 | +0 | 0.00% | 1,361 |
| 2025-07-09 | 2025-07-07 | 0.350 | 3,945 | +0 | 0.00% | 1,381 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,945 | +0 | 0.00% | 1,381 |
| 2025-07-07 | 2025-07-03 | 0.350 | 3,945 | +0 | 0.00% | 1,381 |
| 2025-07-04 | 2025-07-02 | 0.340 | 3,945 | +0 | 0.00% | 1,341 |
| 2025-07-03 | 2025-06-30 | 0.340 | 3,945 | +0 | 0.00% | 1,341 |
| 2025-07-02 | 2025-06-27 | 0.325 | 3,945 | +0 | 0.00% | 1,282 |
| 2025-06-30 | 2025-06-26 | 0.340 | 3,945 | +0 | 0.00% | 1,341 |
| 2025-06-27 | 2025-06-25 | 0.340 | 3,945 | +0 | 0.00% | 1,341 |
| 2025-06-26 | 2025-06-24 | 0.325 | 3,945 | +0 | 0.00% | 1,282 |
| 2025-06-25 | 2025-06-23 | 0.340 | 3,945 | +0 | 0.00% | 1,341 |
| 2025-06-24 | 2025-06-20 | 0.335 | 3,945 | +0 | 0.00% | 1,322 |
| 2025-06-23 | 2025-06-19 | 0.360 | 3,945 | +0 | 0.00% | 1,420 |
| 2025-06-20 | 2025-06-18 | 0.405 | 3,945 | +0 | 0.00% | 1,598 |
| 2025-06-19 | 2025-06-17 | 0.420 | 3,945 | +0 | 0.00% | 1,657 |
| 2025-06-18 | 2025-06-16 | 0.415 | 3,945 | +0 | 0.00% | 1,637 |
| 2025-06-17 | 2025-06-13 | 0.410 | 3,945 | +0 | 0.00% | 1,617 |
| 2025-06-16 | 2025-06-12 | 0.410 | 3,945 | +0 | 0.00% | 1,617 |
| 2025-06-13 | 2025-06-11 | 0.410 | 3,945 | +0 | 0.00% | 1,617 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,945 | +0 | 0.00% | 1,637 |
| 2025-06-11 | 2025-06-09 | 0.430 | 3,945 | +0 | 0.00% | 1,696 |
| 2025-06-10 | 2025-06-06 | 0.425 | 3,945 | +0 | 0.00% | 1,677 |
| 2025-06-09 | 2025-06-05 | 0.440 | 3,945 | +0 | 0.00% | 1,736 |
| 2025-06-06 | 2025-06-04 | 0.435 | 3,945 | +0 | 0.00% | 1,716 |
| 2025-06-05 | 2025-06-03 | 0.420 | 3,945 | +0 | 0.00% | 1,657 |
| 2025-06-04 | 2025-06-02 | 0.425 | 3,945 | +0 | 0.00% | 1,677 |
| 2025-06-03 | 2025-05-30 | 0.415 | 3,945 | +0 | 0.00% | 1,637 |
| 2025-06-02 | 2025-05-29 | 0.405 | 3,945 | +0 | 0.00% | 1,598 |
| 2025-05-30 | 2025-05-28 | 0.400 | 3,945 | +0 | 0.00% | 1,578 |
| 2025-05-29 | 2025-05-27 | 0.405 | 3,945 | +0 | 0.00% | 1,598 |
| 2025-05-28 | 2025-05-26 | 0.415 | 3,945 | +0 | 0.00% | 1,637 |
| 2025-05-27 | 2025-05-23 | 0.395 | 3,945 | +0 | 0.00% | 1,558 |
| 2025-05-26 | 2025-05-22 | 0.350 | 3,945 | +0 | 0.00% | 1,381 |
| 2025-05-23 | 2025-05-21 | 0.405 | 3,945 | +0 | 0.00% | 1,598 |
| 2025-05-22 | 2025-05-20 | 0.375 | 3,945 | +0 | 0.00% | 1,479 |
| 2025-05-21 | 2025-05-19 | 0.375 | 3,945 | +0 | 0.00% | 1,479 |
| 2025-05-20 | 2025-05-16 | 0.355 | 3,945 | +0 | 0.00% | 1,400 |
| 2025-05-19 | 2025-05-15 | 0.355 | 3,945 | +0 | 0.00% | 1,400 |
| 2025-05-16 | 2025-05-14 | 0.345 | 3,945 | +0 | 0.00% | 1,361 |
| 2025-05-15 | 2025-05-13 | 0.340 | 3,945 | +0 | 0.00% | 1,341 |
| 2025-05-14 | 2025-05-12 | 0.335 | 3,945 | +0 | 0.00% | 1,322 |
| 2025-05-13 | 2025-05-09 | 0.335 | 3,945 | +0 | 0.00% | 1,322 |
| 2025-05-12 | 2025-05-08 | 0.330 | 3,945 | +0 | 0.00% | 1,302 |
| 2025-05-09 | 2025-05-07 | 0.330 | 3,945 | +0 | 0.00% | 1,302 |
| 2025-05-08 | 2025-05-06 | 0.325 | 3,945 | +0 | 0.00% | 1,282 |
| 2025-05-07 | 2025-05-02 | 0.335 | 3,945 | +0 | 0.00% | 1,322 |
| 2025-05-06 | 2025-04-30 | 0.325 | 3,945 | +0 | 0.00% | 1,282 |
| 2025-05-02 | 2025-04-29 | 0.360 | 3,945 | +0 | 0.00% | 1,420 |
| 2025-04-30 | 2025-04-28 | 0.340 | 3,945 | +0 | 0.00% | 1,341 |
| 2025-04-29 | 2025-04-25 | 0.350 | 3,945 | +0 | 0.00% | 1,381 |
| 2025-04-28 | 2025-04-24 | 0.350 | 3,945 | +0 | 0.00% | 1,381 |
| 2025-04-25 | 2025-04-23 | 0.350 | 3,945 | +0 | 0.00% | 1,381 |
| 2025-04-24 | 2025-04-22 | 0.340 | 3,945 | +0 | 0.00% | 1,341 |
| 2025-04-23 | 2025-04-17 | 0.360 | 3,945 | +0 | 0.00% | 1,420 |
| 2025-04-22 | 2025-04-16 | 0.335 | 3,945 | +0 | 0.00% | 1,322 |
| 2025-04-17 | 2025-04-15 | 0.335 | 3,945 | +0 | 0.00% | 1,322 |
| 2025-04-16 | 2025-04-14 | 0.345 | 3,945 | +0 | 0.00% | 1,361 |
| 2025-04-15 | 2025-04-11 | 0.335 | 3,945 | +0 | 0.00% | 1,322 |
| 2025-04-14 | 2025-04-10 | 0.335 | 3,945 | +0 | 0.00% | 1,322 |
| 2025-04-11 | 2025-04-09 | 0.330 | 3,945 | +0 | 0.00% | 1,302 |
| 2025-04-10 | 2025-04-08 | 0.320 | 3,945 | +0 | 0.00% | 1,262 |
| 2025-04-09 | 2025-04-07 | 0.320 | 3,945 | +0 | 0.00% | 1,262 |
| 2025-04-08 | 2025-04-03 | 0.340 | 3,945 | +0 | 0.00% | 1,341 |
| 2025-04-07 | 2025-04-02 | 0.320 | 3,945 | +0 | 0.00% | 1,262 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,945 | +0 | 0.00% | 1,184 |
| 2025-04-02 | 2025-03-31 | 0.290 | 3,945 | +0 | 0.00% | 1,144 |
| 2025-04-01 | 2025-03-28 | 0.295 | 3,945 | +0 | 0.00% | 1,164 |
| 2025-03-31 | 2025-03-27 | 0.295 | 3,945 | +0 | 0.00% | 1,164 |
| 2025-03-28 | 2025-03-26 | 0.290 | 3,945 | +0 | 0.00% | 1,144 |
| 2025-03-27 | 2025-03-25 | 0.305 | 3,945 | +0 | 0.00% | 1,203 |
| 2025-03-26 | 2025-03-24 | 0.305 | 3,945 | +0 | 0.00% | 1,203 |
| 2025-03-25 | 2025-03-21 | 0.305 | 3,945 | +0 | 0.00% | 1,203 |
| 2025-03-24 | 2025-03-20 | 0.320 | 3,945 | +0 | 0.00% | 1,262 |
| 2025-03-21 | 2025-03-19 | 0.320 | 3,945 | +0 | 0.00% | 1,262 |
| 2025-03-20 | 2025-03-18 | 0.320 | 3,945 | +0 | 0.00% | 1,262 |
| 2025-03-19 | 2025-03-17 | 0.355 | 3,945 | +0 | 0.00% | 1,400 |
| 2025-03-18 | 2025-03-14 | 0.370 | 3,945 | +0 | 0.00% | 1,460 |
| 2025-03-17 | 2025-03-13 | 0.370 | 3,945 | +0 | 0.00% | 1,460 |
| 2025-03-14 | 2025-03-12 | 0.370 | 3,945 | +0 | 0.00% | 1,460 |
| 2025-03-13 | 2025-03-11 | 0.330 | 3,945 | +0 | 0.00% | 1,302 |
| 2025-03-12 | 2025-03-10 | 0.335 | 3,945 | +0 | 0.00% | 1,322 |
| 2025-03-11 | 2025-03-07 | 0.335 | 3,945 | +0 | 0.00% | 1,322 |
| 2025-03-10 | 2025-03-06 | 0.315 | 3,945 | +0 | 0.00% | 1,243 |
| 2025-03-07 | 2025-03-05 | 0.350 | 3,945 | +0 | 0.00% | 1,381 |
| 2025-03-06 | 2025-03-04 | 0.340 | 3,945 | +0 | 0.00% | 1,341 |
| 2025-03-05 | 2025-03-03 | 0.350 | 3,945 | +0 | 0.00% | 1,381 |
| 2025-03-04 | 2025-02-28 | 0.360 | 3,945 | +0 | 0.00% | 1,420 |
| 2025-03-03 | 2025-02-27 | 0.360 | 3,945 | +0 | 0.00% | 1,420 |
| 2025-02-28 | 2025-02-26 | 0.355 | 3,945 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.345 | 3,945 | +0 | 0.00% | 1,361 |
| 2025-02-26 | 2025-02-24 | 0.330 | 3,945 | +0 | 0.00% | 1,302 |
| 2025-02-25 | 2025-02-21 | 0.330 | 3,945 | +0 | 0.00% | 1,302 |
| 2025-02-24 | 2025-02-20 | 0.325 | 3,945 | +0 | 0.00% | 1,282 |
| 2025-02-21 | 2025-02-19 | 0.350 | 3,945 | +0 | 0.00% | 1,381 |
| 2025-02-20 | 2025-02-18 | 0.335 | 3,945 | +0 | 0.00% | 1,322 |
| 2025-02-19 | 2025-02-17 | 0.385 | 3,945 | +0 | 0.00% | 1,519 |
| 2025-02-18 | 2025-02-14 | 0.325 | 3,945 | +0 | 0.00% | 1,282 |
| 2025-02-17 | 2025-02-13 | 0.300 | 3,945 | +0 | 0.00% | 1,184 |
| 2025-02-14 | 2025-02-12 | 0.300 | 3,945 | +0 | 0.00% | 1,184 |
| 2025-02-13 | 2025-02-11 | 0.295 | 3,945 | +0 | 0.00% | 1,164 |
| 2025-02-12 | 2025-02-10 | 0.340 | 3,945 | +0 | 0.00% | 1,341 |
| 2025-02-11 | 2025-02-07 | 0.340 | 3,945 | +0 | 0.00% | 1,341 |
| 2025-02-10 | 2025-02-06 | 0.340 | 3,945 | +0 | 0.00% | 1,341 |
| 2025-02-07 | 2025-02-05 | 0.345 | 3,945 | +0 | 0.00% | 1,361 |
| 2025-02-06 | 2025-02-04 | 0.350 | 3,945 | +0 | 0.00% | 1,381 |
| 2025-02-05 | 2025-02-03 | 0.290 | 3,945 | +0 | 0.00% | 1,144 |
| 2025-02-04 | 2025-01-28 | 0.290 | 3,945 | +0 | 0.00% | 1,144 |
| 2025-02-03 | 2025-01-24 | 0.280 | 3,945 | +0 | 0.00% | 1,105 |
| 2025-01-27 | 2025-01-23 | 0.275 | 3,945 | +0 | 0.00% | 1,085 |
| 2025-01-24 | 2025-01-22 | 0.275 | 3,945 | +0 | 0.00% | 1,085 |
| 2025-01-23 | 2025-01-21 | 0.285 | 3,945 | +0 | 0.00% | 1,124 |
| 2025-01-22 | 2025-01-20 | 0.285 | 3,945 | +0 | 0.00% | 1,124 |
| 2025-01-21 | 2025-01-17 | 0.285 | 3,945 | +0 | 0.00% | 1,124 |
| 2025-01-20 | 2025-01-16 | 0.285 | 3,945 | +0 | 0.00% | 1,124 |
| 2025-01-17 | 2025-01-15 | 0.270 | 3,945 | +0 | 0.00% | 1,065 |
| 2025-01-16 | 2025-01-14 | 0.270 | 3,945 | +0 | 0.00% | 1,065 |
| 2025-01-15 | 2025-01-13 | 0.270 | 3,945 | +0 | 0.00% | 1,065 |
| 2025-01-14 | 2025-01-10 | 0.240 | 3,945 | +0 | 0.00% | 947 |
| 2025-01-13 | 2025-01-09 | 0.240 | 3,945 | +0 | 0.00% | 947 |
| 2025-01-10 | 2025-01-08 | 0.240 | 3,945 | +0 | 0.00% | 947 |
| 2025-01-09 | 2025-01-07 | 0.250 | 3,945 | +0 | 0.00% | 986 |
| 2025-01-08 | 2025-01-06 | 0.260 | 3,945 | +0 | 0.00% | 1,026 |
| 2025-01-07 | 2025-01-03 | 0.275 | 3,945 | +0 | 0.00% | 1,085 |
| 2025-01-06 | 2025-01-02 | 0.275 | 3,945 | +0 | 0.00% | 1,085 |
| 2025-01-03 | 2024-12-31 | 0.295 | 3,945 | +0 | 0.00% | 1,164 |
| 2025-01-02 | 2024-12-27 | 0.300 | 3,945 | +0 | 0.00% | 1,184 |
| 2024-12-30 | 2024-12-24 | 0.335 | 3,945 | +0 | 0.00% | 1,322 |
| 2024-12-27 | 2024-12-20 | 0.285 | 3,945 | +0 | 0.00% | 1,124 |
| 2024-12-23 | 2024-12-19 | 0.285 | 3,945 | +0 | 0.00% | 1,124 |
| 2024-12-20 | 2024-12-18 | 0.330 | 3,945 | +0 | 0.00% | 1,302 |
| 2024-12-19 | 2024-12-17 | 0.340 | 3,945 | +0 | 0.00% | 1,341 |
| 2024-12-18 | 2024-12-16 | 0.350 | 3,945 | +0 | 0.00% | 1,381 |
| 2024-12-17 | 2024-12-13 | 0.370 | 3,945 | +0 | 0.00% | 1,460 |
| 2024-12-16 | 2024-12-12 | 0.370 | 3,945 | +0 | 0.00% | 1,460 |
| 2024-12-13 | 2024-12-11 | 0.390 | 3,945 | +0 | 0.00% | 1,539 |
| 2024-12-12 | 2024-12-10 | 0.405 | 3,945 | +0 | 0.00% | 1,598 |
| 2024-12-11 | 2024-12-09 | 0.385 | 3,945 | +0 | 0.00% | 1,519 |
| 2024-12-10 | 2024-12-06 | 0.385 | 3,945 | +0 | 0.00% | 1,519 |
| 2024-12-09 | 2024-12-05 | 0.370 | 3,945 | +0 | 0.00% | 1,460 |
| 2024-12-06 | 2024-12-04 | 0.375 | 3,945 | +0 | 0.00% | 1,479 |
| 2024-12-05 | 2024-12-03 | 0.375 | 3,945 | +0 | 0.00% | 1,479 |
| 2024-12-04 | 2024-12-02 | 0.380 | 3,945 | +0 | 0.00% | 1,499 |
| 2024-12-03 | 2024-11-29 | 0.375 | 3,945 | +0 | 0.00% | 1,479 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3,945 | +0 | 0.00% | 1,539 |
| 2024-11-29 | 2024-11-27 | 0.400 | 3,945 | +0 | 0.00% | 1,578 |
| 2024-11-28 | 2024-11-26 | 0.390 | 3,945 | +0 | 0.00% | 1,539 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,945 | +0 | 0.00% | 1,578 |
| 2024-11-26 | 2024-11-22 | 0.395 | 3,945 | +0 | 0.00% | 1,558 |
| 2024-11-25 | 2024-11-21 | 0.395 | 3,945 | +0 | 0.00% | 1,558 |
| 2024-11-22 | 2024-11-20 | 0.395 | 3,945 | +0 | 0.00% | 1,558 |
| 2024-11-21 | 2024-11-19 | 0.400 | 3,945 | +0 | 0.00% | 1,578 |
| 2024-11-20 | 2024-11-18 | 0.405 | 3,945 | +0 | 0.00% | 1,598 |
| 2024-11-19 | 2024-11-15 | 0.405 | 3,945 | +0 | 0.00% | 1,598 |
| 2024-11-18 | 2024-11-14 | 0.475 | 3,945 | +0 | 0.00% | 1,874 |
| 2024-11-15 | 2024-11-13 | 0.440 | 3,945 | +0 | 0.00% | 1,736 |
| 2024-11-14 | 2024-11-12 | 0.440 | 3,945 | +0 | 0.00% | 1,736 |
| 2024-11-13 | 2024-11-11 | 0.420 | 3,945 | +0 | 0.00% | 1,657 |
| 2024-11-12 | 2024-11-08 | 0.425 | 3,945 | +0 | 0.00% | 1,677 |
| 2024-11-11 | 2024-11-07 | 0.430 | 3,945 | +0 | 0.00% | 1,696 |
| 2024-11-08 | 2024-11-06 | 0.490 | 3,945 | +0 | 0.00% | 1,933 |
| 2024-11-07 | 2024-11-05 | 0.520 | 3,945 | +0 | 0.00% | 2,051 |
| 2024-11-06 | 2024-11-04 | 0.530 | 3,945 | +0 | 0.00% | 2,091 |
| 2024-11-05 | 2024-11-01 | 0.500 | 3,945 | +0 | 0.00% | 1,972 |
| 2024-11-04 | 2024-10-31 | 0.495 | 3,945 | +0 | 0.00% | 1,953 |
| 2024-11-01 | 2024-10-30 | 0.580 | 3,945 | +0 | 0.00% | 2,288 |
| 2024-10-31 | 2024-10-29 | 0.540 | 3,945 | +0 | 0.00% | 2,130 |
| 2024-10-30 | 2024-10-28 | 0.570 | 3,945 | +0 | 0.00% | 2,249 |
| 2024-10-29 | 2024-10-25 | 0.500 | 3,945 | +0 | 0.00% | 1,972 |
| 2024-10-28 | 2024-10-24 | 0.480 | 3,945 | +0 | 0.00% | 1,894 |
| 2024-10-25 | 2024-10-23 | 0.460 | 3,945 | +0 | 0.00% | 1,815 |
| 2024-10-24 | 2024-10-22 | 0.440 | 3,945 | +0 | 0.00% | 1,736 |
| 2024-10-23 | 2024-10-21 | 0.420 | 3,945 | +0 | 0.00% | 1,657 |
| 2024-10-22 | 2024-10-18 | 0.520 | 3,945 | +0 | 0.00% | 2,051 |
| 2024-10-21 | 2024-10-17 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2024-10-18 | 2024-10-16 | 0.540 | 3,945 | +0 | 0.00% | 2,130 |
| 2024-10-17 | 2024-10-15 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2024-10-16 | 2024-10-14 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2024-10-15 | 2024-10-10 | 0.570 | 3,945 | +0 | 0.00% | 2,249 |
| 2024-10-14 | 2024-10-09 | 0.580 | 3,945 | +0 | 0.00% | 2,288 |
| 2024-10-10 | 2024-10-08 | 0.590 | 3,945 | +0 | 0.00% | 2,328 |
| 2024-10-09 | 2024-10-07 | 0.620 | 3,945 | +0 | 0.00% | 2,446 |
| 2024-10-08 | 2024-10-04 | 0.630 | 3,945 | +0 | 0.00% | 2,485 |
| 2024-10-07 | 2024-10-03 | 0.610 | 3,945 | +0 | 0.00% | 2,406 |
| 2024-10-04 | 2024-10-02 | 0.590 | 3,945 | +0 | 0.00% | 2,328 |
| 2024-10-03 | 2024-09-30 | 0.680 | 3,945 | +0 | 0.00% | 2,683 |
| 2024-10-02 | 2024-09-27 | 0.700 | 3,945 | +0 | 0.00% | 2,762 |
| 2024-09-30 | 2024-09-26 | 0.630 | 3,945 | +0 | 0.00% | 2,485 |
| 2024-09-27 | 2024-09-25 | 0.640 | 3,945 | +0 | 0.00% | 2,525 |
| 2024-09-26 | 2024-09-24 | 0.640 | 3,945 | +0 | 0.00% | 2,525 |
| 2024-09-25 | 2024-09-23 | 0.640 | 3,945 | +0 | 0.00% | 2,525 |
| 2024-09-24 | 2024-09-20 | 0.660 | 3,945 | +0 | 0.00% | 2,604 |
| 2024-09-23 | 2024-09-19 | 0.700 | 3,945 | +0 | 0.00% | 2,762 |
| 2024-09-20 | 2024-09-17 | 0.700 | 3,945 | +0 | 0.00% | 2,762 |
| 2024-09-19 | 2024-09-16 | 0.700 | 3,945 | +0 | 0.00% | 2,762 |
| 2024-09-17 | 2024-09-13 | 0.700 | 3,945 | +0 | 0.00% | 2,762 |
| 2024-09-16 | 2024-09-12 | 0.750 | 3,945 | +0 | 0.00% | 2,959 |
| 2024-09-13 | 2024-09-11 | 0.740 | 3,945 | +0 | 0.00% | 2,919 |
| 2024-09-12 | 2024-09-10 | 0.770 | 3,945 | +0 | 0.00% | 3,038 |
| 2024-09-11 | 2024-09-09 | 0.780 | 3,945 | +0 | 0.00% | 3,077 |
| 2024-09-10 | 2024-09-05 | 0.770 | 3,945 | +0 | 0.00% | 3,038 |
| 2024-09-09 | 2024-09-04 | 0.760 | 3,945 | +0 | 0.00% | 2,998 |
| 2024-09-05 | 2024-09-03 | 0.760 | 3,945 | +0 | 0.00% | 2,998 |
| 2024-09-04 | 2024-09-02 | 0.750 | 3,945 | +0 | 0.00% | 2,959 |
| 2024-09-03 | 2024-08-30 | 0.810 | 3,945 | +0 | 0.00% | 3,195 |
| 2024-09-02 | 2024-08-29 | 0.800 | 3,945 | +0 | 0.00% | 3,156 |
| 2024-08-30 | 2024-08-28 | 0.780 | 3,945 | +0 | 0.00% | 3,077 |
| 2024-08-29 | 2024-08-27 | 0.790 | 3,945 | +0 | 0.00% | 3,117 |
| 2024-08-28 | 2024-08-26 | 0.810 | 3,945 | +0 | 0.00% | 3,195 |
| 2024-08-27 | 2024-08-23 | 0.790 | 3,945 | +0 | 0.00% | 3,117 |
| 2024-08-26 | 2024-08-22 | 0.780 | 3,945 | +0 | 0.00% | 3,077 |
| 2024-08-23 | 2024-08-21 | 0.800 | 3,945 | +0 | 0.00% | 3,156 |
| 2024-08-22 | 2024-08-20 | 0.760 | 3,945 | +0 | 0.00% | 2,998 |
| 2024-08-21 | 2024-08-19 | 0.800 | 3,945 | +0 | 0.00% | 3,156 |
| 2024-08-20 | 2024-08-16 | 0.770 | 3,945 | +0 | 0.00% | 3,038 |
| 2024-08-19 | 2024-08-15 | 0.750 | 3,945 | +0 | 0.00% | 2,959 |
| 2024-08-16 | 2024-08-14 | 0.780 | 3,945 | +0 | 0.00% | 3,077 |
| 2024-08-15 | 2024-08-13 | 0.800 | 3,945 | +0 | 0.00% | 3,156 |
| 2024-08-14 | 2024-08-12 | 0.680 | 3,945 | +0 | 0.00% | 2,683 |
| 2024-08-13 | 2024-08-09 | 0.700 | 3,945 | +0 | 0.00% | 2,762 |
| 2024-08-12 | 2024-08-08 | 0.700 | 3,945 | +0 | 0.00% | 2,762 |
| 2024-08-09 | 2024-08-07 | 0.710 | 3,945 | +0 | 0.00% | 2,801 |
| 2024-08-08 | 2024-08-06 | 0.720 | 3,945 | +0 | 0.00% | 2,840 |
| 2024-08-07 | 2024-08-05 | 0.740 | 3,945 | +0 | 0.00% | 2,919 |
| 2024-08-06 | 2024-08-02 | 0.720 | 3,945 | +0 | 0.00% | 2,840 |
| 2024-08-05 | 2024-08-01 | 0.760 | 3,945 | +0 | 0.00% | 2,998 |
| 2024-08-02 | 2024-07-31 | 0.770 | 3,945 | +0 | 0.00% | 3,038 |
| 2024-08-01 | 2024-07-30 | 0.770 | 3,945 | +0 | 0.00% | 3,038 |
| 2024-07-31 | 2024-07-29 | 0.790 | 3,945 | +0 | 0.00% | 3,117 |
| 2024-07-30 | 2024-07-26 | 0.790 | 3,945 | +0 | 0.00% | 3,117 |
| 2024-07-29 | 2024-07-25 | 0.770 | 3,945 | +0 | 0.00% | 3,038 |
| 2024-07-26 | 2024-07-24 | 0.800 | 3,945 | +0 | 0.00% | 3,156 |
| 2024-07-25 | 2024-07-23 | 0.800 | 3,945 | +0 | 0.00% | 3,156 |
| 2024-07-24 | 2024-07-22 | 0.770 | 3,945 | +0 | 0.00% | 3,038 |
| 2024-07-23 | 2024-07-19 | 0.760 | 3,945 | +0 | 0.00% | 2,998 |
| 2024-07-22 | 2024-07-18 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2024-07-19 | 2024-07-17 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2024-07-18 | 2024-07-16 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2024-07-17 | 2024-07-15 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2024-07-16 | 2024-07-12 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2024-07-15 | 2024-07-11 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2024-07-12 | 2024-07-10 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2024-07-11 | 2024-07-09 | 0.760 | 3,945 | +0 | 0.00% | 2,998 |
| 2024-07-10 | 2024-07-08 | 0.780 | 3,945 | +0 | 0.00% | 3,077 |
| 2024-07-09 | 2024-07-05 | 0.810 | 3,945 | +0 | 0.00% | 3,195 |
| 2024-07-08 | 2024-07-04 | 0.770 | 3,945 | +0 | 0.00% | 3,038 |
| 2024-07-05 | 2024-07-03 | 0.760 | 3,945 | +0 | 0.00% | 2,998 |
| 2024-07-04 | 2024-07-02 | 0.830 | 3,945 | +0 | 0.00% | 3,274 |
| 2024-07-03 | 2024-06-28 | 0.820 | 3,945 | +0 | 0.00% | 3,235 |
| 2024-07-02 | 2024-06-27 | 0.800 | 3,945 | +0 | 0.00% | 3,156 |
| 2024-06-28 | 2024-06-26 | 0.880 | 3,945 | +0 | 0.00% | 3,472 |
| 2024-06-27 | 2024-06-25 | 0.870 | 3,945 | +0 | 0.00% | 3,432 |
| 2024-06-26 | 2024-06-24 | 0.900 | 3,945 | +0 | 0.00% | 3,550 |
| 2024-06-25 | 2024-06-21 | 0.890 | 3,945 | +0 | 0.00% | 3,511 |
| 2024-06-24 | 2024-06-20 | 0.880 | 3,945 | +0 | 0.00% | 3,472 |
| 2024-06-21 | 2024-06-19 | 0.880 | 3,945 | +0 | 0.00% | 3,472 |
| 2024-06-20 | 2024-06-18 | 0.920 | 3,945 | +0 | 0.00% | 3,629 |
| 2024-06-19 | 2024-06-17 | 0.930 | 3,945 | +0 | 0.00% | 3,669 |
| 2024-06-18 | 2024-06-14 | 0.920 | 3,945 | +0 | 0.00% | 3,629 |
| 2024-06-17 | 2024-06-13 | 0.900 | 3,945 | +0 | 0.00% | 3,550 |
| 2024-06-14 | 2024-06-12 | 0.860 | 3,945 | +0 | 0.00% | 3,393 |
| 2024-06-13 | 2024-06-11 | 0.860 | 3,945 | +0 | 0.00% | 3,393 |
| 2024-06-12 | 2024-06-07 | 0.860 | 3,945 | +0 | 0.00% | 3,393 |
| 2024-06-11 | 2024-06-06 | 0.880 | 3,945 | +0 | 0.00% | 3,472 |
| 2024-06-07 | 2024-06-05 | 0.880 | 3,945 | +0 | 0.00% | 3,472 |
| 2024-06-06 | 2024-06-04 | 0.870 | 3,945 | +0 | 0.00% | 3,432 |
| 2024-06-05 | 2024-06-03 | 0.880 | 3,945 | +0 | 0.00% | 3,472 |
| 2024-06-04 | 2024-05-31 | 0.880 | 3,945 | +0 | 0.00% | 3,472 |
| 2024-06-03 | 2024-05-30 | 0.900 | 3,945 | +0 | 0.00% | 3,550 |
| 2024-05-31 | 2024-05-29 | 0.890 | 3,945 | +0 | 0.00% | 3,511 |
| 2024-05-30 | 2024-05-28 | 0.870 | 3,945 | +0 | 0.00% | 3,432 |
| 2024-05-29 | 2024-05-27 | 0.900 | 3,945 | +0 | 0.00% | 3,550 |
| 2024-05-28 | 2024-05-24 | 0.870 | 3,945 | +0 | 0.00% | 3,432 |
| 2024-05-27 | 2024-05-23 | 0.870 | 3,945 | +0 | 0.00% | 3,432 |
| 2024-05-24 | 2024-05-22 | 0.890 | 3,945 | +0 | 0.00% | 3,511 |
| 2024-05-23 | 2024-05-21 | 0.900 | 3,945 | +0 | 0.00% | 3,550 |
| 2024-05-22 | 2024-05-20 | 0.910 | 3,945 | +0 | 0.00% | 3,590 |
| 2024-05-21 | 2024-05-17 | 0.920 | 3,945 | +0 | 0.00% | 3,629 |
| 2024-05-20 | 2024-05-16 | 0.900 | 3,945 | +0 | 0.00% | 3,550 |
| 2024-05-17 | 2024-05-14 | 0.890 | 3,945 | +0 | 0.00% | 3,511 |
| 2024-05-16 | 2024-05-13 | 0.890 | 3,945 | +0 | 0.00% | 3,511 |
| 2024-05-14 | 2024-05-10 | 0.910 | 3,945 | +0 | 0.00% | 3,590 |
| 2024-05-13 | 2024-05-09 | 0.900 | 3,945 | +0 | 0.00% | 3,550 |
| 2024-05-10 | 2024-05-08 | 0.920 | 3,945 | +0 | 0.00% | 3,629 |
| 2024-05-09 | 2024-05-07 | 0.910 | 3,945 | +0 | 0.00% | 3,590 |
| 2024-05-08 | 2024-05-06 | 0.940 | 3,945 | +0 | 0.00% | 3,708 |
| 2024-05-07 | 2024-05-03 | 0.900 | 3,945 | +0 | 0.00% | 3,550 |
| 2024-05-06 | 2024-05-02 | 0.900 | 3,945 | +0 | 0.00% | 3,550 |
| 2024-05-03 | 2024-04-30 | 0.880 | 3,945 | +0 | 0.00% | 3,472 |
| 2024-05-02 | 2024-04-29 | 0.940 | 3,945 | +0 | 0.00% | 3,708 |
| 2024-04-30 | 2024-04-26 | 1.000 | 3,945 | +0 | 0.00% | 3,945 |
| 2024-04-29 | 2024-04-25 | 1.000 | 3,945 | +0 | 0.00% | 3,945 |
| 2024-04-26 | 2024-04-24 | 0.950 | 3,945 | +0 | 0.00% | 3,748 |
| 2024-04-25 | 2024-04-23 | 0.880 | 3,945 | +0 | 0.00% | 3,472 |
| 2024-04-24 | 2024-04-22 | 0.800 | 3,945 | +0 | 0.00% | 3,156 |
| 2024-04-23 | 2024-04-19 | 0.750 | 3,945 | +0 | 0.00% | 2,959 |
| 2024-04-22 | 2024-04-18 | 0.700 | 3,945 | +0 | 0.00% | 2,762 |
| 2024-04-19 | 2024-04-17 | 0.660 | 3,945 | +0 | 0.00% | 2,604 |
| 2024-04-18 | 2024-04-16 | 0.630 | 3,945 | +0 | 0.00% | 2,485 |
| 2024-04-17 | 2024-04-15 | 0.620 | 3,945 | +0 | 0.00% | 2,446 |
| 2024-04-16 | 2024-04-12 | 0.650 | 3,945 | +0 | 0.00% | 2,564 |
| 2024-04-15 | 2024-04-11 | 0.650 | 3,945 | +0 | 0.00% | 2,564 |
| 2024-04-12 | 2024-04-10 | 0.620 | 3,945 | +0 | 0.00% | 2,446 |
| 2024-04-11 | 2024-04-09 | 0.620 | 3,945 | +0 | 0.00% | 2,446 |
| 2024-04-10 | 2024-04-08 | 0.620 | 3,945 | +0 | 0.00% | 2,446 |
| 2024-04-09 | 2024-04-05 | 0.610 | 3,945 | +0 | 0.00% | 2,406 |
| 2024-04-08 | 2024-04-03 | 0.630 | 3,945 | +0 | 0.00% | 2,485 |
| 2024-04-05 | 2024-04-02 | 0.620 | 3,945 | +0 | 0.00% | 2,446 |
| 2024-04-03 | 2024-03-28 | 0.620 | 3,945 | +0 | 0.00% | 2,446 |
| 2024-04-02 | 2024-03-27 | 0.600 | 3,945 | +0 | 0.00% | 2,367 |
| 2024-03-28 | 2024-03-26 | 0.590 | 3,945 | +0 | 0.00% | 2,328 |
| 2024-03-27 | 2024-03-25 | 0.610 | 3,945 | +0 | 0.00% | 2,406 |
| 2024-03-26 | 2024-03-22 | 0.620 | 3,945 | +0 | 0.00% | 2,446 |
| 2024-03-25 | 2024-03-21 | 0.620 | 3,945 | +0 | 0.00% | 2,446 |
| 2024-03-22 | 2024-03-20 | 0.570 | 3,945 | +0 | 0.00% | 2,249 |
| 2024-03-21 | 2024-03-19 | 0.610 | 3,945 | +0 | 0.00% | 2,406 |
| 2024-03-20 | 2024-03-18 | 0.580 | 3,945 | +0 | 0.00% | 2,288 |
| 2024-03-19 | 2024-03-15 | 0.600 | 3,945 | +0 | 0.00% | 2,367 |
| 2024-03-18 | 2024-03-14 | 0.620 | 3,945 | +0 | 0.00% | 2,446 |
| 2024-03-15 | 2024-03-13 | 0.640 | 3,945 | +0 | 0.00% | 2,525 |
| 2024-03-14 | 2024-03-12 | 0.630 | 3,945 | +0 | 0.00% | 2,485 |
| 2024-03-13 | 2024-03-11 | 0.620 | 3,945 | +0 | 0.00% | 2,446 |
| 2024-03-12 | 2024-03-08 | 0.620 | 3,945 | +0 | 0.00% | 2,446 |
| 2024-03-11 | 2024-03-07 | 0.600 | 3,945 | +0 | 0.00% | 2,367 |
| 2024-03-08 | 2024-03-06 | 0.520 | 3,945 | +0 | 0.00% | 2,051 |
| 2024-03-07 | 2024-03-05 | 0.490 | 3,945 | +0 | 0.00% | 1,933 |
| 2024-03-06 | 2024-03-04 | 0.480 | 3,945 | +0 | 0.00% | 1,894 |
| 2024-03-05 | 2024-03-01 | 0.460 | 3,945 | +0 | 0.00% | 1,815 |
| 2024-03-04 | 2024-02-29 | 0.440 | 3,945 | +0 | 0.00% | 1,736 |
| 2024-03-01 | 2024-02-28 | 0.425 | 3,945 | +0 | 0.00% | 1,677 |
| 2024-02-29 | 2024-02-27 | 0.390 | 3,945 | +0 | 0.00% | 1,539 |
| 2024-02-28 | 2024-02-26 | 0.405 | 3,945 | +0 | 0.00% | 1,598 |
| 2024-02-27 | 2024-02-23 | 0.410 | 3,945 | +0 | 0.00% | 1,617 |
| 2024-02-26 | 2024-02-22 | 0.405 | 3,945 | +0 | 0.00% | 1,598 |
| 2024-02-23 | 2024-02-21 | 0.415 | 3,945 | +0 | 0.00% | 1,637 |
| 2024-02-22 | 2024-02-20 | 0.390 | 3,945 | +0 | 0.00% | 1,539 |
| 2024-02-21 | 2024-02-19 | 0.385 | 3,945 | +0 | 0.00% | 1,519 |
| 2024-02-20 | 2024-02-16 | 0.330 | 3,945 | +0 | 0.00% | 1,302 |
| 2024-02-19 | 2024-02-15 | 0.330 | 3,945 | +0 | 0.00% | 1,302 |
| 2024-02-16 | 2024-02-14 | 0.330 | 3,945 | +0 | 0.00% | 1,302 |
| 2024-02-15 | 2024-02-09 | 0.365 | 3,945 | +0 | 0.00% | 1,440 |
| 2024-02-14 | 2024-02-07 | 0.380 | 3,945 | +0 | 0.00% | 1,499 |
| 2024-02-08 | 2024-02-06 | 0.380 | 3,945 | +0 | 0.00% | 1,499 |
| 2024-02-07 | 2024-02-05 | 0.380 | 3,945 | +0 | 0.00% | 1,499 |
| 2024-02-06 | 2024-02-02 | 0.390 | 3,945 | +0 | 0.00% | 1,539 |
| 2024-02-05 | 2024-02-01 | 0.400 | 3,945 | +0 | 0.00% | 1,578 |
| 2024-02-02 | 2024-01-31 | 0.420 | 3,945 | +0 | 0.00% | 1,657 |
| 2024-02-01 | 2024-01-30 | 0.420 | 3,945 | +0 | 0.00% | 1,657 |
| 2024-01-31 | 2024-01-29 | 0.420 | 3,945 | +0 | 0.00% | 1,657 |
| 2024-01-30 | 2024-01-26 | 0.350 | 3,945 | +0 | 0.00% | 1,381 |
| 2024-01-29 | 2024-01-25 | 0.320 | 3,945 | +0 | 0.00% | 1,262 |
| 2024-01-26 | 2024-01-24 | 0.290 | 3,945 | +0 | 0.00% | 1,144 |
| 2024-01-25 | 2024-01-23 | 0.265 | 3,945 | +0 | 0.00% | 1,045 |
| 2024-01-24 | 2024-01-22 | 0.250 | 3,945 | +0 | 0.00% | 986 |
| 2024-01-23 | 2024-01-19 | 0.250 | 3,945 | +0 | 0.00% | 986 |
| 2024-01-22 | 2024-01-18 | 0.325 | 3,945 | +0 | 0.00% | 1,282 |
| 2024-01-19 | 2024-01-17 | 0.325 | 3,945 | +0 | 0.00% | 1,282 |
| 2024-01-18 | 2024-01-16 | 0.325 | 3,945 | +0 | 0.00% | 1,282 |
| 2024-01-17 | 2024-01-15 | 0.360 | 3,945 | +0 | 0.00% | 1,420 |
| 2024-01-16 | 2024-01-12 | 0.360 | 3,945 | +0 | 0.00% | 1,420 |
| 2024-01-15 | 2024-01-11 | 0.360 | 3,945 | +0 | 0.00% | 1,420 |
| 2024-01-12 | 2024-01-10 | 0.360 | 3,945 | +0 | 0.00% | 1,420 |
| 2024-01-11 | 2024-01-09 | 0.360 | 3,945 | +0 | 0.00% | 1,420 |
| 2024-01-10 | 2024-01-08 | 0.360 | 3,945 | +0 | 0.00% | 1,420 |
| 2024-01-09 | 2024-01-05 | 0.385 | 3,945 | +0 | 0.00% | 1,519 |
| 2024-01-08 | 2024-01-04 | 0.395 | 3,945 | +0 | 0.00% | 1,558 |
| 2024-01-05 | 2024-01-03 | 0.365 | 3,945 | +0 | 0.00% | 1,440 |
| 2024-01-04 | 2024-01-02 | 0.405 | 3,945 | +0 | 0.00% | 1,598 |
| 2024-01-03 | 2023-12-29 | 0.405 | 3,945 | +0 | 0.00% | 1,598 |
| 2024-01-02 | 2023-12-28 | 0.370 | 3,945 | +0 | 0.00% | 1,460 |
| 2023-12-29 | 2023-12-27 | 0.415 | 3,945 | +0 | 0.00% | 1,637 |
| 2023-12-28 | 2023-12-22 | 0.385 | 3,945 | +0 | 0.00% | 1,519 |
| 2023-12-27 | 2023-12-21 | 0.385 | 3,945 | +0 | 0.00% | 1,519 |
| 2023-12-22 | 2023-12-20 | 0.390 | 3,945 | +0 | 0.00% | 1,539 |
| 2023-12-21 | 2023-12-19 | 0.400 | 3,945 | +0 | 0.00% | 1,578 |
| 2023-12-20 | 2023-12-18 | 0.400 | 3,945 | +0 | 0.00% | 1,578 |
| 2023-12-19 | 2023-12-15 | 0.400 | 3,945 | +0 | 0.00% | 1,578 |
| 2023-12-18 | 2023-12-14 | 0.330 | 3,945 | +0 | 0.00% | 1,302 |
| 2023-12-15 | 2023-12-13 | 0.330 | 3,945 | +0 | 0.00% | 1,302 |
| 2023-12-14 | 2023-12-12 | 0.350 | 3,945 | +0 | 0.00% | 1,381 |
| 2023-12-13 | 2023-12-11 | 0.370 | 3,945 | +0 | 0.00% | 1,460 |
| 2023-12-12 | 2023-12-08 | 0.365 | 3,945 | +0 | 0.00% | 1,440 |
| 2023-12-11 | 2023-12-07 | 0.375 | 3,945 | +0 | 0.00% | 1,479 |
| 2023-12-08 | 2023-12-06 | 0.375 | 3,945 | +0 | 0.00% | 1,479 |
| 2023-12-07 | 2023-12-05 | 0.375 | 3,945 | +0 | 0.00% | 1,479 |
| 2023-12-06 | 2023-12-04 | 0.365 | 3,945 | +0 | 0.00% | 1,440 |
| 2023-12-05 | 2023-12-01 | 0.390 | 3,945 | +0 | 0.00% | 1,539 |
| 2023-12-04 | 2023-11-30 | 0.395 | 3,945 | +0 | 0.00% | 1,558 |
| 2023-12-01 | 2023-11-29 | 0.400 | 3,945 | +0 | 0.00% | 1,578 |
| 2023-11-30 | 2023-11-28 | 0.400 | 3,945 | +0 | 0.00% | 1,578 |
| 2023-11-29 | 2023-11-27 | 0.400 | 3,945 | +0 | 0.00% | 1,578 |
| 2023-11-28 | 2023-11-24 | 0.390 | 3,945 | +0 | 0.00% | 1,539 |
| 2023-11-27 | 2023-11-23 | 0.385 | 3,945 | +0 | 0.00% | 1,519 |
| 2023-11-24 | 2023-11-22 | 0.390 | 3,945 | +0 | 0.00% | 1,539 |
| 2023-11-23 | 2023-11-21 | 0.390 | 3,945 | +0 | 0.00% | 1,539 |
| 2023-11-22 | 2023-11-20 | 0.390 | 3,945 | +0 | 0.00% | 1,539 |
| 2023-11-21 | 2023-11-17 | 0.400 | 3,945 | +0 | 0.00% | 1,578 |
| 2023-11-20 | 2023-11-16 | 0.400 | 3,945 | +0 | 0.00% | 1,578 |
| 2023-11-17 | 2023-11-15 | 0.400 | 3,945 | +0 | 0.00% | 1,578 |
| 2023-11-16 | 2023-11-14 | 0.400 | 3,945 | +0 | 0.00% | 1,578 |
| 2023-11-15 | 2023-11-13 | 0.450 | 3,945 | +0 | 0.00% | 1,775 |
| 2023-11-14 | 2023-11-10 | 0.425 | 3,945 | +0 | 0.00% | 1,677 |
| 2023-11-13 | 2023-11-09 | 0.425 | 3,945 | +0 | 0.00% | 1,677 |
| 2023-11-10 | 2023-11-08 | 0.425 | 3,945 | +0 | 0.00% | 1,677 |
| 2023-11-09 | 2023-11-07 | 0.425 | 3,945 | +0 | 0.00% | 1,677 |
| 2023-11-08 | 2023-11-06 | 0.450 | 3,945 | +0 | 0.00% | 1,775 |
| 2023-11-07 | 2023-11-03 | 0.450 | 3,945 | +0 | 0.00% | 1,775 |
| 2023-11-06 | 2023-11-02 | 0.450 | 3,945 | +0 | 0.00% | 1,775 |
| 2023-11-03 | 2023-11-01 | 0.460 | 3,945 | +0 | 0.00% | 1,815 |
| 2023-11-02 | 2023-10-31 | 0.370 | 3,945 | +0 | 0.00% | 1,460 |
| 2023-11-01 | 2023-10-30 | 0.395 | 3,945 | +0 | 0.00% | 1,558 |
| 2023-10-31 | 2023-10-27 | 0.355 | 3,945 | +0 | 0.00% | 1,400 |
| 2023-10-30 | 2023-10-26 | 0.395 | 3,945 | +0 | 0.00% | 1,558 |
| 2023-10-27 | 2023-10-25 | 0.430 | 3,945 | +0 | 0.00% | 1,696 |
| 2023-10-26 | 2023-10-24 | 0.430 | 3,945 | +0 | 0.00% | 1,696 |
| 2023-10-25 | 2023-10-20 | 0.430 | 3,945 | +0 | 0.00% | 1,696 |
| 2023-10-24 | 2023-10-19 | 0.495 | 3,945 | +0 | 0.00% | 1,953 |
| 2023-10-20 | 2023-10-18 | 0.495 | 3,945 | +0 | 0.00% | 1,953 |
| 2023-10-19 | 2023-10-17 | 0.450 | 3,945 | +0 | 0.00% | 1,775 |
| 2023-10-18 | 2023-10-16 | 0.410 | 3,945 | +0 | 0.00% | 1,617 |
| 2023-10-17 | 2023-10-13 | 0.465 | 3,945 | +0 | 0.00% | 1,834 |
| 2023-10-16 | 2023-10-12 | 0.540 | 3,945 | +0 | 0.00% | 2,130 |
| 2023-10-13 | 2023-10-11 | 0.510 | 3,945 | +0 | 0.00% | 2,012 |
| 2023-10-12 | 2023-10-10 | 0.520 | 3,945 | +0 | 0.00% | 2,051 |
| 2023-10-11 | 2023-10-09 | 0.480 | 3,945 | +0 | 0.00% | 1,894 |
| 2023-10-10 | 2023-10-06 | 0.480 | 3,945 | +0 | 0.00% | 1,894 |
| 2023-10-09 | 2023-10-05 | 0.405 | 3,945 | +0 | 0.00% | 1,598 |
| 2023-10-06 | 2023-10-04 | 0.430 | 3,945 | +0 | 0.00% | 1,696 |
| 2023-10-05 | 2023-10-03 | 0.445 | 3,945 | +0 | 0.00% | 1,756 |
| 2023-10-04 | 2023-09-29 | 0.450 | 3,945 | +0 | 0.00% | 1,775 |
| 2023-10-03 | 2023-09-28 | 0.445 | 3,945 | +0 | 0.00% | 1,756 |
| 2023-09-29 | 2023-09-27 | 0.445 | 3,945 | +0 | 0.00% | 1,756 |
| 2023-09-28 | 2023-09-26 | 0.460 | 3,945 | +0 | 0.00% | 1,815 |
| 2023-09-27 | 2023-09-25 | 0.465 | 3,945 | +0 | 0.00% | 1,834 |
| 2023-09-26 | 2023-09-22 | 0.465 | 3,945 | +0 | 0.00% | 1,834 |
| 2023-09-25 | 2023-09-21 | 0.465 | 3,945 | +0 | 0.00% | 1,834 |
| 2023-09-22 | 2023-09-20 | 0.475 | 3,945 | +0 | 0.00% | 1,874 |
| 2023-09-21 | 2023-09-19 | 0.475 | 3,945 | +0 | 0.00% | 1,874 |
| 2023-09-20 | 2023-09-18 | 0.530 | 3,945 | +0 | 0.00% | 2,091 |
| 2023-09-19 | 2023-09-15 | 0.530 | 3,945 | +0 | 0.00% | 2,091 |
| 2023-09-18 | 2023-09-14 | 0.470 | 3,945 | +0 | 0.00% | 1,854 |
| 2023-09-15 | 2023-09-13 | 0.470 | 3,945 | +0 | 0.00% | 1,854 |
| 2023-09-14 | 2023-09-12 | 0.495 | 3,945 | +0 | 0.00% | 1,953 |
| 2023-09-13 | 2023-09-11 | 0.570 | 3,945 | +0 | 0.00% | 2,249 |
| 2023-09-12 | 2023-09-07 | 0.570 | 3,945 | +0 | 0.00% | 2,249 |
| 2023-09-11 | 2023-09-06 | 0.600 | 3,945 | +0 | 0.00% | 2,367 |
| 2023-09-07 | 2023-09-05 | 0.590 | 3,945 | +0 | 0.00% | 2,328 |
| 2023-09-06 | 2023-09-04 | 0.495 | 3,945 | +0 | 0.00% | 1,953 |
| 2023-09-05 | 2023-08-31 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-09-04 | 2023-08-30 | 0.510 | 3,945 | +0 | 0.00% | 2,012 |
| 2023-08-31 | 2023-08-29 | 0.510 | 3,945 | +0 | 0.00% | 2,012 |
| 2023-08-30 | 2023-08-28 | 0.510 | 3,945 | +0 | 0.00% | 2,012 |
| 2023-08-29 | 2023-08-25 | 0.510 | 3,945 | +0 | 0.00% | 2,012 |
| 2023-08-28 | 2023-08-24 | 0.520 | 3,945 | +0 | 0.00% | 2,051 |
| 2023-08-25 | 2023-08-23 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-08-24 | 2023-08-22 | 0.560 | 3,945 | +0 | 0.00% | 2,209 |
| 2023-08-23 | 2023-08-21 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-08-22 | 2023-08-18 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-08-21 | 2023-08-17 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-08-18 | 2023-08-16 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-08-17 | 2023-08-15 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-08-16 | 2023-08-14 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-08-15 | 2023-08-11 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-08-14 | 2023-08-10 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-08-11 | 2023-08-09 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-08-10 | 2023-08-08 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-08-09 | 2023-08-07 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-08-08 | 2023-08-04 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-08-07 | 2023-08-03 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-08-04 | 2023-08-02 | 0.520 | 3,945 | +0 | 0.00% | 2,051 |
| 2023-08-03 | 2023-08-01 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-08-02 | 2023-07-31 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-08-01 | 2023-07-28 | 0.550 | 3,945 | +0 | 0.00% | 2,170 |
| 2023-07-31 | 2023-07-27 | 0.560 | 3,945 | +0 | 0.00% | 2,209 |
| 2023-07-28 | 2023-07-26 | 0.560 | 3,945 | +0 | 0.00% | 2,209 |
| 2023-07-27 | 2023-07-25 | 0.560 | 3,945 | +0 | 0.00% | 2,209 |
| 2023-07-26 | 2023-07-24 | 0.560 | 3,945 | +0 | 0.00% | 2,209 |
| 2023-07-25 | 2023-07-21 | 0.580 | 3,945 | +0 | 0.00% | 2,288 |
| 2023-07-24 | 2023-07-20 | 0.580 | 3,945 | +0 | 0.00% | 2,288 |
| 2023-07-21 | 2023-07-19 | 0.580 | 3,945 | +0 | 0.00% | 2,288 |
| 2023-07-20 | 2023-07-18 | 0.580 | 3,945 | +0 | 0.00% | 2,288 |
| 2023-07-19 | 2023-07-14 | 0.580 | 3,945 | +0 | 0.00% | 2,288 |
| 2023-07-18 | 2023-07-13 | 0.590 | 3,945 | +0 | 0.00% | 2,328 |
| 2023-07-14 | 2023-07-12 | 0.580 | 3,945 | +0 | 0.00% | 2,288 |
| 2023-07-13 | 2023-07-11 | 0.560 | 3,945 | +0 | 0.00% | 2,209 |
| 2023-07-12 | 2023-07-10 | 0.590 | 3,945 | +0 | 0.00% | 2,328 |
| 2023-07-11 | 2023-07-07 | 0.580 | 3,945 | +0 | 0.00% | 2,288 |
| 2023-07-10 | 2023-07-06 | 0.600 | 3,945 | +0 | 0.00% | 2,367 |
| 2023-07-07 | 2023-07-05 | 0.610 | 3,945 | +0 | 0.00% | 2,406 |
| 2023-07-06 | 2023-07-04 | 0.620 | 3,945 | +0 | 0.00% | 2,446 |
| 2023-07-05 | 2023-07-03 | 0.650 | 3,945 | +0 | 0.00% | 2,564 |
| 2023-07-04 | 2023-06-30 | 0.640 | 3,945 | +0 | 0.00% | 2,525 |
| 2023-07-03 | 2023-06-29 | 0.650 | 3,945 | +0 | 0.00% | 2,564 |
| 2023-06-30 | 2023-06-28 | 0.700 | 3,945 | +0 | 0.00% | 2,762 |
| 2023-06-29 | 2023-06-27 | 0.720 | 3,945 | +0 | 0.00% | 2,840 |
| 2023-06-28 | 2023-06-26 | 0.690 | 3,945 | +0 | 0.00% | 2,722 |
| 2023-06-27 | 2023-06-23 | 0.670 | 3,945 | +0 | 0.00% | 2,643 |
| 2023-06-26 | 2023-06-21 | 0.670 | 3,945 | +0 | 0.00% | 2,643 |
| 2023-06-23 | 2023-06-20 | 0.610 | 3,945 | +0 | 0.00% | 2,406 |
| 2023-06-21 | 2023-06-19 | 0.610 | 3,945 | +0 | 0.00% | 2,406 |
| 2023-06-20 | 2023-06-16 | 0.620 | 3,945 | +0 | 0.00% | 2,446 |
| 2023-06-19 | 2023-06-15 | 0.620 | 3,945 | +0 | 0.00% | 2,446 |
| 2023-06-16 | 2023-06-14 | 0.610 | 3,945 | +0 | 0.00% | 2,406 |
| 2023-06-15 | 2023-06-13 | 0.600 | 3,945 | +0 | 0.00% | 2,367 |
| 2023-06-14 | 2023-06-12 | 0.620 | 3,945 | +0 | 0.00% | 2,446 |
| 2023-06-13 | 2023-06-09 | 0.670 | 3,945 | +0 | 0.00% | 2,643 |
| 2023-06-12 | 2023-06-08 | 0.670 | 3,945 | +0 | 0.00% | 2,643 |
| 2023-06-09 | 2023-06-07 | 0.670 | 3,945 | +0 | 0.00% | 2,643 |
| 2023-06-08 | 2023-06-06 | 0.670 | 3,945 | +0 | 0.00% | 2,643 |
| 2023-06-07 | 2023-06-05 | 0.660 | 3,945 | +0 | 0.00% | 2,604 |
| 2023-06-06 | 2023-06-02 | 0.660 | 3,945 | +0 | 0.00% | 2,604 |
| 2023-06-05 | 2023-06-01 | 0.650 | 3,945 | +0 | 0.00% | 2,564 |
| 2023-06-02 | 2023-05-31 | 0.660 | 3,945 | +0 | 0.00% | 2,604 |
| 2023-06-01 | 2023-05-30 | 0.670 | 3,945 | +0 | 0.00% | 2,643 |
| 2023-05-31 | 2023-05-29 | 0.680 | 3,945 | +0 | 0.00% | 2,683 |
| 2023-05-30 | 2023-05-25 | 0.720 | 3,945 | +0 | 0.00% | 2,840 |
| 2023-05-29 | 2023-05-24 | 0.690 | 3,945 | +0 | 0.00% | 2,722 |
| 2023-05-25 | 2023-05-23 | 0.690 | 3,945 | +0 | 0.00% | 2,722 |
| 2023-05-24 | 2023-05-22 | 0.740 | 3,945 | +0 | 0.00% | 2,919 |
| 2023-05-23 | 2023-05-19 | 0.700 | 3,945 | +0 | 0.00% | 2,762 |
| 2023-05-22 | 2023-05-18 | 0.590 | 3,945 | +0 | 0.00% | 2,328 |
| 2023-05-19 | 2023-05-17 | 0.680 | 3,945 | +0 | 0.00% | 2,683 |
| 2023-05-18 | 2023-05-16 | 0.650 | 3,945 | +0 | 0.00% | 2,564 |
| 2023-05-17 | 2023-05-15 | 0.660 | 3,945 | +0 | 0.00% | 2,604 |
| 2023-05-16 | 2023-05-12 | 0.670 | 3,945 | +0 | 0.00% | 2,643 |
| 2023-05-15 | 2023-05-11 | 0.670 | 3,945 | +0 | 0.00% | 2,643 |
| 2023-05-12 | 2023-05-10 | 0.700 | 3,945 | +0 | 0.00% | 2,762 |
| 2023-05-11 | 2023-05-09 | 0.690 | 3,945 | +0 | 0.00% | 2,722 |
| 2023-05-10 | 2023-05-08 | 0.690 | 3,945 | +0 | 0.00% | 2,722 |
| 2023-05-09 | 2023-05-05 | 0.720 | 3,945 | +0 | 0.00% | 2,840 |
| 2023-05-08 | 2023-05-04 | 0.720 | 3,945 | +0 | 0.00% | 2,840 |
| 2023-05-05 | 2023-05-03 | 0.720 | 3,945 | +0 | 0.00% | 2,840 |
| 2023-05-04 | 2023-05-02 | 0.720 | 3,945 | +0 | 0.00% | 2,840 |
| 2023-05-03 | 2023-04-28 | 0.750 | 3,945 | +0 | 0.00% | 2,959 |
| 2023-05-02 | 2023-04-27 | 0.760 | 3,945 | +0 | 0.00% | 2,998 |
| 2023-04-28 | 2023-04-26 | 0.790 | 3,945 | +0 | 0.00% | 3,117 |
| 2023-04-27 | 2023-04-25 | 0.950 | 3,945 | +0 | 0.00% | 3,748 |
| 2023-04-26 | 2023-04-24 | 0.960 | 3,945 | +0 | 0.00% | 3,787 |
| 2023-04-25 | 2023-04-21 | 0.950 | 3,945 | +0 | 0.00% | 3,748 |
| 2023-04-24 | 2023-04-20 | 0.950 | 3,945 | +0 | 0.00% | 3,748 |
| 2023-04-21 | 2023-04-19 | 0.960 | 3,945 | +0 | 0.00% | 3,787 |
| 2023-04-20 | 2023-04-18 | 0.810 | 3,945 | +0 | 0.00% | 3,195 |
| 2023-04-19 | 2023-04-17 | 0.690 | 3,945 | +0 | 0.00% | 2,722 |
| 2023-04-18 | 2023-04-14 | 0.670 | 3,945 | +0 | 0.00% | 2,643 |
| 2023-04-17 | 2023-04-13 | 0.700 | 3,945 | +0 | 0.00% | 2,762 |
| 2023-04-14 | 2023-04-12 | 0.680 | 3,945 | +0 | 0.00% | 2,683 |
| 2023-04-13 | 2023-04-11 | 0.700 | 3,945 | +0 | 0.00% | 2,762 |
| 2023-04-12 | 2023-04-06 | 0.730 | 3,945 | +0 | 0.00% | 2,880 |
| 2023-04-11 | 2023-04-04 | 0.710 | 3,945 | +0 | 0.00% | 2,801 |
| 2023-04-06 | 2023-04-03 | 0.790 | 3,945 | +0 | 0.00% | 3,117 |
| 2023-04-04 | 2023-03-31 | 0.720 | 3,945 | +0 | 0.00% | 2,840 |
| 2023-04-03 | 2023-03-30 | 0.710 | 3,945 | +0 | 0.00% | 2,801 |
| 2023-03-31 | 2023-03-29 | 0.710 | 3,945 | +0 | 0.00% | 2,801 |
| 2023-03-30 | 2023-03-28 | 0.750 | 3,945 | +0 | 0.00% | 2,959 |
| 2023-03-29 | 2023-03-27 | 0.750 | 3,945 | +0 | 0.00% | 2,959 |
| 2023-03-28 | 2023-03-24 | 0.720 | 3,945 | +0 | 0.00% | 2,840 |
| 2023-03-27 | 2023-03-23 | 0.740 | 3,945 | +0 | 0.00% | 2,919 |
| 2023-03-24 | 2023-03-22 | 0.770 | 3,945 | +0 | 0.00% | 3,038 |
| 2023-03-23 | 2023-03-21 | 0.770 | 3,945 | +0 | 0.00% | 3,038 |
| 2023-03-22 | 2023-03-20 | 0.720 | 3,945 | +0 | 0.00% | 2,840 |
| 2023-03-21 | 2023-03-17 | 0.750 | 3,945 | +0 | 0.00% | 2,959 |
| 2023-03-20 | 2023-03-16 | 0.950 | 3,945 | +0 | 0.00% | 3,748 |
| 2023-03-17 | 2023-03-15 | 0.800 | 3,945 | +0 | 0.00% | 3,156 |
| 2023-03-16 | 2023-03-14 | 0.860 | 3,945 | +0 | 0.00% | 3,393 |
| 2023-03-15 | 2023-03-13 | 0.880 | 3,945 | +0 | 0.00% | 3,472 |
| 2023-03-14 | 2023-03-10 | 0.920 | 3,945 | +0 | 0.00% | 3,629 |
| 2023-03-13 | 2023-03-09 | 0.970 | 3,945 | +0 | 0.00% | 3,827 |
| 2023-03-10 | 2023-03-08 | 1.000 | 3,945 | +0 | 0.00% | 3,945 |
| 2023-03-09 | 2023-03-07 | 0.970 | 3,945 | +0 | 0.00% | 3,827 |
| 2023-03-08 | 2023-03-06 | 1.060 | 3,945 | +0 | 0.00% | 4,182 |
| 2023-03-07 | 2023-03-03 | 1.080 | 3,945 | +0 | 0.00% | 4,261 |
| 2023-03-06 | 2023-03-02 | 1.140 | 3,945 | +0 | 0.00% | 4,497 |
| 2023-03-03 | 2023-03-01 | 1.100 | 3,945 | +0 | 0.00% | 4,340 |
| 2023-03-02 | 2023-02-28 | 0.780 | 3,945 | +0 | 0.00% | 3,077 |
| 2023-03-01 | 2023-02-27 | 0.880 | 3,945 | +0 | 0.00% | 3,472 |
| 2023-02-28 | 2023-02-24 | 0.980 | 3,945 | +0 | 0.00% | 3,866 |
| 2023-02-27 | 2023-02-23 | 1.050 | 3,945 | +0 | 0.00% | 4,142 |
| 2023-02-24 | 2023-02-22 | 1.110 | 3,945 | +0 | 0.00% | 4,379 |
| 2023-02-23 | 2023-02-21 | 1.110 | 3,945 | +0 | 0.00% | 4,379 |
| 2023-02-22 | 2023-02-20 | 1.090 | 3,945 | +0 | 0.00% | 4,300 |
| 2023-02-21 | 2023-02-17 | 1.090 | 3,945 | +0 | 0.00% | 4,300 |
| 2023-02-20 | 2023-02-16 | 1.080 | 3,945 | +0 | 0.00% | 4,261 |
| 2023-02-17 | 2023-02-15 | 1.080 | 3,945 | +0 | 0.00% | 4,261 |
| 2023-02-16 | 2023-02-14 | 1.080 | 3,945 | +0 | 0.00% | 4,261 |
| 2023-02-15 | 2023-02-13 | 1.240 | 3,945 | +0 | 0.00% | 4,892 |
| 2023-02-14 | 2023-02-10 | 1.250 | 3,945 | +0 | 0.00% | 4,931 |
| 2023-02-13 | 2023-02-09 | 1.390 | 3,945 | +0 | 0.00% | 5,484 |
| 2023-02-10 | 2023-02-08 | 1.390 | 3,945 | +0 | 0.00% | 5,484 |
| 2023-02-09 | 2023-02-07 | 1.380 | 3,945 | +0 | 0.00% | 5,444 |
| 2023-02-08 | 2023-02-06 | 1.430 | 3,945 | +0 | 0.00% | 5,641 |
| 2023-02-07 | 2023-02-03 | 1.420 | 3,945 | +0 | 0.00% | 5,602 |
| 2023-02-06 | 2023-02-02 | 1.400 | 3,945 | +0 | 0.00% | 5,523 |
| 2023-02-03 | 2023-02-01 | 1.300 | 3,945 | +0 | 0.00% | 5,128 |
| 2023-02-02 | 2023-01-31 | 1.400 | 3,945 | +0 | 0.00% | 5,523 |
| 2023-02-01 | 2023-01-30 | 1.410 | 3,945 | +0 | 0.00% | 5,562 |
| 2023-01-31 | 2023-01-27 | 1.400 | 3,945 | +0 | 0.00% | 5,523 |
| 2023-01-30 | 2023-01-26 | 1.450 | 3,945 | +0 | 0.00% | 5,720 |
| 2023-01-27 | 2023-01-20 | 1.480 | 3,945 | +0 | 0.00% | 5,839 |
| 2023-01-26 | 2023-01-19 | 1.470 | 3,945 | +0 | 0.00% | 5,799 |
| 2023-01-20 | 2023-01-18 | 1.470 | 3,945 | +0 | 0.00% | 5,799 |
| 2023-01-19 | 2023-01-17 | 1.400 | 3,945 | +0 | 0.00% | 5,523 |
| 2023-01-18 | 2023-01-16 | 1.450 | 3,945 | +0 | 0.00% | 5,720 |
| 2023-01-17 | 2023-01-13 | 1.400 | 3,945 | +0 | 0.00% | 5,523 |
| 2023-01-16 | 2023-01-12 | 1.560 | 3,945 | +0 | 0.00% | 6,154 |
| 2023-01-13 | 2023-01-11 | 1.440 | 3,945 | +0 | 0.00% | 5,681 |
| 2023-01-12 | 2023-01-10 | 1.640 | 3,945 | +0 | 0.00% | 6,470 |
| 2023-01-11 | 2023-01-09 | 1.590 | 3,945 | +0 | 0.00% | 6,273 |
| 2023-01-10 | 2023-01-06 | 1.400 | 3,945 | +0 | 0.00% | 5,523 |
| 2023-01-09 | 2023-01-05 | 1.350 | 3,945 | +0 | 0.00% | 5,326 |
| 2023-01-06 | 2023-01-04 | 1.290 | 3,945 | +0 | 0.00% | 5,089 |
| 2023-01-05 | 2023-01-03 | 1.280 | 3,945 | +0 | 0.00% | 5,050 |
| 2023-01-04 | 2022-12-30 | 1.350 | 3,945 | +0 | 0.00% | 5,326 |
| 2023-01-03 | 2022-12-29 | 1.390 | 3,945 | +0 | 0.00% | 5,484 |
| 2022-12-30 | 2022-12-28 | 1.540 | 3,945 | +0 | 0.00% | 6,075 |
| 2022-12-29 | 2022-12-23 | 1.600 | 3,945 | +0 | 0.00% | 6,312 |
| 2022-12-28 | 2022-12-22 | 1.620 | 3,945 | +0 | 0.00% | 6,391 |
| 2022-12-23 | 2022-12-21 | 1.550 | 3,945 | +0 | 0.00% | 6,115 |
| 2022-12-22 | 2022-12-20 | 1.620 | 3,945 | +0 | 0.00% | 6,391 |
| 2022-12-21 | 2022-12-19 | 1.600 | 3,945 | +0 | 0.00% | 6,312 |
| 2022-12-20 | 2022-12-16 | 1.680 | 3,945 | +0 | 0.00% | 6,628 |
| 2022-12-19 | 2022-12-15 | 1.680 | 3,945 | +0 | 0.00% | 6,628 |
| 2022-12-16 | 2022-12-14 | 1.680 | 3,945 | +0 | 0.00% | 6,628 |
| 2022-12-15 | 2022-12-13 | 1.780 | 3,945 | +0 | 0.00% | 7,022 |
| 2022-12-14 | 2022-12-12 | 1.670 | 3,945 | +0 | 0.00% | 6,588 |
| 2022-12-13 | 2022-12-09 | 1.610 | 3,945 | +0 | 0.00% | 6,351 |
| 2022-12-12 | 2022-12-08 | 1.610 | 3,945 | +0 | 0.00% | 6,351 |
| 2022-12-09 | 2022-12-07 | 1.750 | 3,945 | +0 | 0.00% | 6,904 |
| 2022-12-08 | 2022-12-06 | 1.700 | 3,945 | +0 | 0.00% | 6,706 |
| 2022-12-07 | 2022-12-05 | 1.690 | 3,945 | +0 | 0.00% | 6,667 |
| 2022-12-06 | 2022-12-02 | 2.000 | 3,945 | +0 | 0.00% | 7,890 |
| 2022-12-05 | 2022-12-01 | 2.060 | 3,945 | +0 | 0.00% | 8,127 |
| 2022-12-02 | 2022-11-30 | 2.060 | 3,945 | +0 | 0.00% | 8,127 |
| 2022-12-01 | 2022-11-29 | 1.940 | 3,945 | +0 | 0.00% | 7,653 |
| 2022-11-30 | 2022-11-28 | 2.030 | 3,945 | +0 | 0.00% | 8,008 |
| 2022-11-29 | 2022-11-25 | 2.030 | 3,945 | +0 | 0.00% | 8,008 |
| 2022-11-28 | 2022-11-24 | 2.110 | 3,945 | +0 | 0.00% | 8,324 |
| 2022-11-25 | 2022-11-23 | 2.070 | 3,945 | +0 | 0.00% | 8,166 |
| 2022-11-24 | 2022-11-22 | 2.000 | 3,945 | +0 | 0.00% | 7,890 |
| 2022-11-23 | 2022-11-21 | 2.180 | 3,945 | +0 | 0.00% | 8,600 |
| 2022-11-22 | 2022-11-18 | 2.160 | 3,945 | +0 | 0.00% | 8,521 |
| 2022-11-21 | 2022-11-17 | 2.300 | 3,945 | +0 | 0.00% | 9,074 |
| 2022-11-18 | 2022-11-16 | 2.300 | 3,945 | +0 | 0.00% | 9,074 |
| 2022-11-17 | 2022-11-15 | 2.270 | 3,945 | +0 | 0.00% | 8,955 |
| 2022-11-16 | 2022-11-14 | 2.010 | 3,945 | +0 | 0.00% | 7,929 |
| 2022-11-15 | 2022-11-11 | 2.010 | 3,945 | +0 | 0.00% | 7,929 |
| 2022-11-14 | 2022-11-10 | 1.450 | 3,945 | +0 | 0.00% | 5,720 |
| 2022-11-11 | 2022-11-09 | 1.450 | 3,945 | +0 | 0.00% | 5,720 |
| 2022-11-10 | 2022-11-08 | 1.450 | 3,945 | +0 | 0.00% | 5,720 |
| 2022-11-09 | 2022-11-07 | 1.390 | 3,945 | +0 | 0.00% | 5,484 |
| 2022-11-08 | 2022-11-04 | 1.390 | 3,945 | +0 | 0.00% | 5,484 |
| 2022-11-07 | 2022-11-03 | 1.490 | 3,945 | +0 | 0.00% | 5,878 |
| 2022-11-04 | 2022-11-02 | 1.600 | 3,945 | +0 | 0.00% | 6,312 |
| 2022-11-03 | 2022-11-01 | 1.600 | 3,945 | +0 | 0.00% | 6,312 |
| 2022-11-02 | 2022-10-31 | 1.600 | 3,945 | +0 | 0.00% | 6,312 |
| 2022-11-01 | 2022-10-28 | 1.600 | 3,945 | +0 | 0.00% | 6,312 |
| 2022-10-31 | 2022-10-27 | 1.490 | 3,945 | +0 | 0.00% | 5,878 |
| 2022-10-28 | 2022-10-26 | 1.350 | 3,945 | +0 | 0.00% | 5,326 |
| 2022-10-27 | 2022-10-25 | 1.370 | 3,945 | +0 | 0.00% | 5,405 |
| 2022-10-26 | 2022-10-24 | 1.570 | 3,945 | +0 | 0.00% | 6,194 |
| 2022-10-25 | 2022-10-21 | 1.400 | 3,945 | +0 | 0.00% | 5,523 |
| 2022-10-24 | 2022-10-20 | 1.550 | 3,945 | +0 | 0.00% | 6,115 |
| 2022-10-21 | 2022-10-19 | 1.640 | 3,945 | +0 | 0.00% | 6,470 |
| 2022-10-20 | 2022-10-18 | 1.750 | 3,945 | +0 | 0.00% | 6,904 |
| 2022-10-19 | 2022-10-17 | 1.750 | 3,945 | +0 | 0.00% | 6,904 |
| 2022-10-18 | 2022-10-14 | 1.900 | 3,945 | +0 | 0.00% | 7,496 |
| 2022-10-17 | 2022-10-13 | 1.520 | 3,945 | +0 | 0.00% | 5,996 |
| 2022-10-14 | 2022-10-12 | 1.440 | 3,945 | +0 | 0.00% | 5,681 |
| 2022-10-13 | 2022-10-11 | 1.380 | 3,945 | +0 | 0.00% | 5,444 |
| 2022-10-12 | 2022-10-10 | 1.380 | 3,945 | +0 | 0.00% | 5,444 |
| 2022-10-11 | 2022-10-07 | 1.510 | 3,945 | +0 | 0.00% | 5,957 |
| 2022-10-10 | 2022-10-06 | 1.510 | 3,945 | +0 | 0.00% | 5,957 |
| 2022-10-07 | 2022-10-05 | 1.510 | 3,945 | +0 | 0.00% | 5,957 |
| 2022-10-06 | 2022-10-03 | 1.600 | 3,945 | +0 | 0.00% | 6,312 |
| 2022-10-05 | 2022-09-30 | 1.600 | 3,945 | +0 | 0.00% | 6,312 |
| 2022-10-03 | 2022-09-29 | 1.520 | 3,945 | +0 | 0.00% | 5,996 |
| 2022-09-30 | 2022-09-28 | 1.520 | 3,945 | +0 | 0.00% | 5,996 |
| 2022-09-29 | 2022-09-27 | 1.520 | 3,945 | +0 | 0.00% | 5,996 |
| 2022-09-28 | 2022-09-26 | 1.500 | 3,945 | +0 | 0.00% | 5,918 |
| 2022-09-27 | 2022-09-23 | 1.500 | 3,945 | +0 | 0.00% | 5,918 |
| 2022-09-26 | 2022-09-22 | 1.590 | 3,945 | +0 | 0.00% | 6,273 |
| 2022-09-23 | 2022-09-21 | 1.570 | 3,945 | +0 | 0.00% | 6,194 |
| 2022-09-22 | 2022-09-20 | 1.620 | 3,945 | +0 | 0.00% | 6,391 |
| 2022-09-21 | 2022-09-19 | 1.670 | 3,945 | +0 | 0.00% | 6,588 |
| 2022-09-20 | 2022-09-16 | 1.680 | 3,945 | +0 | 0.00% | 6,628 |
| 2022-09-19 | 2022-09-15 | 1.650 | 3,945 | +0 | 0.00% | 6,509 |
| 2022-09-16 | 2022-09-14 | 1.660 | 3,945 | +0 | 0.00% | 6,549 |
| 2022-09-15 | 2022-09-13 | 1.820 | 3,945 | +0 | 0.00% | 7,180 |
| 2022-09-14 | 2022-09-09 | 1.930 | 3,945 | +0 | 0.00% | 7,614 |
| 2022-09-13 | 2022-09-08 | 1.930 | 3,945 | +0 | 0.00% | 7,614 |
| 2022-09-09 | 2022-09-07 | 1.930 | 3,945 | +0 | 0.00% | 7,614 |
| 2022-09-08 | 2022-09-06 | 2.190 | 3,945 | +0 | 0.00% | 8,640 |
| 2022-09-07 | 2022-09-05 | 3.100 | 3,945 | +0 | 0.00% | 12,230 |
| 2022-09-06 | 2022-09-02 | 3.120 | 3,945 | +0 | 0.00% | 12,308 |
| 2022-09-05 | 2022-09-01 | 3.220 | 3,945 | +0 | 0.00% | 12,703 |
| 2022-09-02 | 2022-08-31 | 3.350 | 3,945 | +0 | 0.00% | 13,216 |
| 2022-09-01 | 2022-08-30 | 3.200 | 3,945 | +0 | 0.00% | 12,624 |
| 2022-08-31 | 2022-08-29 | 3.150 | 3,945 | +0 | 0.00% | 12,427 |
| 2022-08-30 | 2022-08-26 | 3.130 | 3,945 | +0 | 0.00% | 12,348 |
| 2022-08-29 | 2022-08-25 | 3.180 | 3,945 | +0 | 0.00% | 12,545 |
| 2022-08-26 | 2022-08-24 | 3.050 | 3,945 | +0 | 0.00% | 12,032 |
| 2022-08-25 | 2022-08-23 | 3.090 | 3,945 | +0 | 0.00% | 12,190 |
| 2022-08-24 | 2022-08-22 | 3.090 | 3,945 | +0 | 0.00% | 12,190 |
| 2022-08-23 | 2022-08-19 | 3.080 | 3,945 | +0 | 0.00% | 12,151 |
| 2022-08-22 | 2022-08-18 | 3.090 | 3,945 | +0 | 0.00% | 12,190 |
| 2022-08-19 | 2022-08-17 | 3.160 | 3,945 | +0 | 0.00% | 12,466 |
| 2022-08-18 | 2022-08-16 | 3.280 | 3,945 | +0 | 0.00% | 12,940 |
| 2022-08-17 | 2022-08-15 | 3.290 | 3,945 | +0 | 0.00% | 12,979 |
| 2022-08-16 | 2022-08-12 | 3.290 | 3,945 | +0 | 0.00% | 12,979 |
| 2022-08-15 | 2022-08-11 | 3.430 | 3,945 | +0 | 0.00% | 13,531 |
| 2022-08-12 | 2022-08-10 | 3.420 | 3,945 | +0 | 0.00% | 13,492 |
| 2022-08-11 | 2022-08-09 | 3.570 | 3,945 | +0 | 0.00% | 14,084 |
| 2022-08-10 | 2022-08-08 | 3.620 | 3,945 | +0 | 0.00% | 14,281 |
| 2022-08-09 | 2022-08-05 | 3.630 | 3,945 | +0 | 0.00% | 14,320 |
| 2022-08-08 | 2022-08-04 | 3.570 | 3,945 | +0 | 0.00% | 14,084 |
| 2022-08-05 | 2022-08-03 | 3.520 | 3,945 | -8,000 | 0.00% | 13,886 |
| 2021-01-26 | 2021-01-22 | 1.960 | 11,945 | -32,000 | 0.00% | 23,412 |
| 2020-10-15 | 2020-10-12 | 1.700 | 43,945 | +32,000 | 0.00% | 74,706 |
| 2016-10-17 | 2016-10-13 | 1.010 | 11,945 | -150 | 0.00% | 12,064 |
| 2014-09-19 | 2014-09-17 | 2.180 | 12,095 | -8,000 | 0.00% | 26,367 |
| 2014-09-17 | 2014-09-15 | 2.600 | 20,095 | +9,676 | 0.00% | 52,247 |
| 2014-09-05 | 2014-09-03 | 3.500 | 10,419 | +8,000 | 0.00% | 36,466 |
| 2014-09-03 | 2014-09-01 | 49.000 | 2,419 | +1,935 | 0.00% | 118,531 |
| 2014-08-20 | 2014-08-18 | 81.626 | 484 | +82 | 0.00% | 39,507 |
| 2014-07-25 | 2014-07-23 | 31.256 | 402 | -666 | 0.00% | 12,565 |
| 2014-03-20 | 2014-03-18 | 36.425 | 1,068 | -665 | 0.00% | 38,902 |
| 2014-03-12 | 2014-03-10 | 33.600 | 1,733 | -666 | 0.00% | 58,229 |
| 2014-03-11 | 2014-03-07 | 31.857 | 2,399 | -665 | 0.01% | 76,425 |
| 2014-03-10 | 2014-03-06 | 32.158 | 3,064 | +3,033 | 0.01% | 98,531 |
| 2014-02-26 | 2014-02-24 | 32.278 | 31 | -297 | 0.00% | 1,001 |
| 2014-01-17 | 2014-01-15 | 27.109 | 328 | -26 | 0.00% | 8,892 |
| 2013-11-11 | 2013-11-07 | 14.907 | 354 | -3,329 | 0.00% | 5,277 |
| 2013-11-08 | 2013-11-06 | 14.666 | 3,683 | +3,329 | 0.01% | 54,016 |
| 2013-09-27 | 2013-09-25 | 9.617 | 354 | -7,320 | 0.00% | 3,405 |
| 2013-08-30 | 2013-08-28 | 9.918 | 7,674 | -10,648 | 0.02% | 76,109 |
| 2013-08-29 | 2013-08-27 | 9.136 | 18,322 | +18,265 | 0.05% | 167,397 |
| 2013-01-07 | 2013-01-03 | 15.469 | 57 | +14 | 0.00% | 882 |
| 2012-12-11 | 2012-12-07 | 15.707 | 43 | -74 | 0.00% | 675 |
| 2012-11-16 | 2012-11-14 | 15.707 | 117 | -2,220 | 0.00% | 1,838 |
| 2012-11-02 | 2012-10-31 | 0.247 | 2,337 | +2,220 | 0.02% | 577 |
| 2012-11-01 | 2012-10-30 | 0.247 | 117 | -7,237 | 0.00% | 29 |
| 2012-07-31 | 2012-07-27 | 0.257 | 7,354 | -6,181 | 0.00% | 1,891 |
| 2012-05-11 | 2012-05-09 | 0.111 | 13,535 | -237,977 | 0.00% | 1,502 |
| 2012-05-10 | 2012-05-08 | 0.126 | 251,512 | +237,977 | 0.04% | 31,706 |
| 2012-05-03 | 2012-04-30 | 0.277 | 13,535 | +2,916 | 0.00% | 3,754 |
| 2012-04-30 | 2012-04-26 | 0.376 | 10,619 | +6,425 | 0.00% | 3,989 |
| 2012-04-05 | 2012-04-02 | 0.298 | 4,194 | -23,144 | 0.00% | 1,248 |
| 2012-03-22 | 2012-03-20 | 0.359 | 27,338 | -6,993 | 0.01% | 9,824 |
| 2012-03-21 | 2012-03-19 | 0.251 | 34,331 | +27,465 | 0.01% | 8,616 |
| 2011-02-09 | 2011-02-07 | 2.208 | 6,866 | -19,924 | 0.00% | 15,163 |
| 2011-02-08 | 2011-02-02 | 2.329 | 26,790 | +19,924 | 0.01% | 62,391 |
| 2011-01-28 | 2011-01-26 | 4.768 | 6,866 | +4,732 | 0.00% | 32,738 |
| 2011-01-26 | 2011-01-24 | 6.023 | 2,134 | -8,966 | 0.02% | 12,853 |
| 2011-01-24 | 2011-01-20 | 5.822 | 11,100 | -2,989 | 0.12% | 64,626 |
| 2011-01-21 | 2011-01-19 | 6.023 | 14,089 | +11,955 | 0.15% | 84,858 |
| 2011-01-11 | 2011-01-07 | 5.220 | 2,134 | -8,343 | 0.02% | 11,139 |
| 2011-01-10 | 2011-01-06 | 4.718 | 10,477 | +7,969 | 0.11% | 49,430 |
| 2011-01-03 | 2010-12-29 | 2.930 | 2,508 | -207,388 | 0.03% | 7,349 |
| 2010-12-30 | 2010-12-28 | 2.896 | 209,896 | -1,034,075 | 2.28% | 607,932 |
| 2010-12-16 | 2010-12-14 | 3.252 | 1,243,971 | +1,212,872 | 2.28% | 4,045,441 |
| 2010-11-10 | 2010-11-08 | 3.726 | 31,099 | -1,476 | 0.06% | 115,884 |
| 2010-11-03 | 2010-11-01 | 3.862 | 32,575 | -14,760 | 0.06% | 125,798 |
| 2010-11-02 | 2010-10-29 | 4.065 | 47,335 | -8,856 | 0.09% | 192,419 |
| 2010-10-25 | 2010-10-21 | 4.065 | 56,191 | +5,904 | 0.10% | 228,419 |
| 2010-09-21 | 2010-09-17 | 4.878 | 50,287 | -14,760 | 0.09% | 245,303 |
| 2010-09-07 | 2010-09-03 | 5.217 | 65,047 | +4,428 | 0.12% | 339,338 |
| 2010-08-10 | 2010-08-06 | 5.691 | 60,619 | -4,428 | 0.11% | 344,987 |
| 2010-08-02 | 2010-07-29 | 5.149 | 65,047 | +4,428 | 0.12% | 334,931 |
| 2010-07-30 | 2010-07-28 | 4.810 | 60,619 | -23,616 | 0.11% | 291,596 |
| 2010-07-27 | 2010-07-23 | 2.575 | 84,235 | -6,642 | 0.15% | 216,866 |
| 2010-07-15 | 2010-07-13 | 4.675 | 90,877 | +2,952 | 0.17% | 424,832 |
| 2010-07-06 | 2010-07-02 | 6.369 | 87,925 | +5,904 | 0.16% | 559,957 |
| 2010-06-29 | 2010-06-25 | 7.588 | 82,021 | +4,428 | 0.17% | 622,383 |
| 2010-06-28 | 2010-06-24 | 7.724 | 77,593 | -5,904 | 0.16% | 599,297 |
| 2010-06-25 | 2010-06-23 | 7.724 | 83,497 | +2,967 | 0.17% | 644,897 |
| 2010-06-23 | 2010-06-21 | 7.791 | 80,530 | +5,904 | 0.17% | 627,437 |
| 2010-06-22 | 2010-06-18 | 7.791 | 74,626 | +2,952 | 0.16% | 581,437 |
| 2010-06-17 | 2010-06-14 | 8.333 | 71,674 | -7,380 | 0.18% | 597,284 |
| 2010-06-15 | 2010-06-11 | 7.791 | 79,054 | +4,428 | 0.20% | 615,937 |
| 2010-06-11 | 2010-06-09 | 6.843 | 74,626 | +22,848 | 0.20% | 510,653 |
| 2010-05-19 | 2010-05-17 | 10.163 | 51,778 | +4,428 | 0.21% | 526,200 |
| 2010-05-18 | 2010-05-14 | 10.772 | 47,350 | -3,956 | 0.19% | 510,072 |
| 2010-05-06 | 2010-05-04 | 10.819 | 51,306 | -8,776 | 0.21% | 555,070 |
| 2010-04-22 | 2010-04-20 | 12.381 | 60,082 | -138 | 0.23% | 743,868 |
| 2010-03-23 | 2010-03-19 | 16.199 | 60,220 | -1,728 | 0.23% | 975,521 |
| 2010-03-15 | 2010-03-11 | 12.034 | 61,948 | -5,704 | 0.23% | 745,467 |
| 2010-03-11 | 2010-03-09 | 12.728 | 67,652 | -2,939 | 0.26% | 861,076 |
| 2010-02-11 | 2010-02-09 | 14.464 | 70,591 | -3,457 | 0.27% | 1,021,004 |
| 2010-02-10 | 2010-02-08 | 13.017 | 74,048 | +3,457 | 0.28% | 963,904 |
| 2010-02-03 | 2010-02-01 | 14.174 | 70,591 | -3,457 | 0.27% | 1,000,584 |
| 2010-02-02 | 2010-01-29 | 14.464 | 74,048 | +1,729 | 0.28% | 1,071,005 |
| 2010-02-01 | 2010-01-28 | 16.489 | 72,319 | -5,186 | 0.28% | 1,192,437 |
| 2010-01-29 | 2010-01-27 | 14.174 | 77,505 | -3,802 | 0.30% | 1,098,585 |
| 2010-01-28 | 2010-01-26 | 13.538 | 81,307 | -6,914 | 0.31% | 1,100,733 |
| 2010-01-22 | 2010-01-20 | 12.612 | 88,221 | -3,457 | 0.34% | 1,112,670 |
| 2010-01-21 | 2010-01-19 | 11.455 | 91,678 | -16,248 | 0.35% | 1,050,191 |
| 2010-01-20 | 2010-01-18 | 10.414 | 107,926 | -18,944 | 0.41% | 1,123,923 |
| 2010-01-19 | 2010-01-15 | 10.587 | 126,870 | -20,015 | 0.49% | 1,343,223 |
| 2009-12-03 | 2009-12-01 | 10.703 | 146,885 | +5,185 | 0.56% | 1,572,125 |
| 2009-11-30 | 2009-11-26 | 12.728 | 141,700 | +3,457 | 0.54% | 1,803,560 |
| 2009-11-27 | 2009-11-25 | 16.199 | 138,243 | -13,828 | 0.53% | 2,239,439 |
| 2009-11-25 | 2009-11-23 | 11.687 | 152,071 | -1,728 | 0.58% | 1,777,198 |
| 2009-09-14 | 2009-09-10 | 10.125 | 153,799 | -1,729 | 0.59% | 1,557,147 |
| 2009-09-04 | 2009-09-02 | 8.910 | 155,528 | +3,457 | 0.59% | 1,385,694 |
| 2009-08-12 | 2009-08-10 | 13.654 | 152,071 | -5,116 | 0.58% | 2,076,330 |
| 2009-08-11 | 2009-08-07 | 13.712 | 157,187 | -6,568 | 0.60% | 2,155,276 |
| 2009-08-06 | 2009-08-04 | 14.464 | 163,755 | +1,728 | 0.63% | 2,368,496 |
| 2009-08-05 | 2009-08-03 | 13.422 | 162,027 | -2,247 | 0.62% | 2,174,770 |
| 2009-08-04 | 2009-07-31 | 13.596 | 164,274 | -11,166 | 0.63% | 2,233,442 |
| 2009-07-29 | 2009-07-27 | 14.464 | 175,440 | -6,914 | 0.67% | 2,537,503 |
| 2009-07-27 | 2009-07-23 | 15.042 | 182,354 | +3,457 | 0.70% | 2,743,005 |
| 2009-07-23 | 2009-07-21 | 14.464 | 178,897 | +8,643 | 0.68% | 2,587,504 |
| 2009-07-20 | 2009-07-16 | 14.464 | 170,254 | +9,230 | 0.65% | 2,462,495 |
| 2009-07-14 | 2009-07-10 | 16.199 | 161,024 | +4,494 | 0.62% | 2,608,475 |
| 2009-07-09 | 2009-07-07 | 20.249 | 156,530 | +1,728 | 0.60% | 3,169,594 |
| 2009-07-06 | 2009-07-02 | 23.142 | 154,802 | -1,728 | 0.59% | 3,582,404 |
| 2009-06-30 | 2009-06-26 | 24.010 | 156,530 | -1,383 | 0.60% | 3,758,233 |
| 2009-06-26 | 2009-06-24 | 22.563 | 157,913 | -2,109 | 0.60% | 3,563,038 |
| 2009-06-25 | 2009-06-23 | 22.853 | 160,022 | -1,728 | 0.61% | 3,656,914 |
| 2009-06-24 | 2009-06-22 | 23.142 | 161,750 | -2,524 | 0.62% | 3,743,194 |
| 2009-06-23 | 2009-06-19 | 23.142 | 164,274 | +5,186 | 0.63% | 3,801,604 |
| 2009-06-22 | 2009-06-18 | 24.299 | 159,088 | -1,383 | 0.61% | 3,865,669 |
| 2009-06-19 | 2009-06-17 | 24.299 | 160,471 | -3,319 | 0.61% | 3,899,275 |
| 2009-06-17 | 2009-06-15 | 26.613 | 163,790 | -2,765 | 0.63% | 4,358,963 |
| 2009-06-12 | 2009-06-10 | 18.224 | 166,555 | -173 | 0.64% | 3,035,332 |
| 2009-06-11 | 2009-06-09 | 23.142 | 166,728 | -2,247 | 0.64% | 3,858,394 |
| 2009-06-10 | 2009-06-08 | 23.142 | 168,975 | +1,382 | 0.65% | 3,910,393 |
| 2009-06-08 | 2009-06-04 | 24.877 | 167,593 | +1,383 | 0.64% | 4,169,292 |
| 2009-06-05 | 2009-06-03 | 25.167 | 166,210 | -2,592 | 0.64% | 4,182,967 |
| 2009-05-19 | 2009-05-15 | 25.456 | 168,802 | +2,316 | 0.65% | 4,297,029 |
| 2009-05-07 | 2009-05-05 | 14.753 | 166,486 | +2,938 | 0.64% | 2,456,156 |
| 2009-02-16 | 2009-02-12 | 15.042 | 163,548 | +7,225 | 0.63% | 2,460,122 |
| 2009-02-13 | 2009-02-11 | 15.331 | 156,323 | +3,008 | 0.60% | 2,396,662 |
| 2008-10-28 | 2008-10-24 | 10.992 | 153,315 | +3,629 | 0.59% | 1,685,296 |
| 2008-10-24 | 2008-10-22 | 13.017 | 149,686 | +2,247 | 0.57% | 1,948,506 |
| 2008-07-16 | 2008-07-14 | 21.985 | 147,439 | -5,150 | 0.56% | 3,241,410 |
| 2008-06-26 | 2008-06-24 | 28.349 | 152,589 | +1,210 | 0.58% | 4,325,709 |
| 2008-06-24 | 2008-06-20 | 31.820 | 151,379 | +3,456 | 0.58% | 4,816,885 |
| 2008-06-23 | 2008-06-19 | 37.605 | 147,923 | +2,524 | 0.57% | 5,562,718 |
| 2008-06-16 | 2008-06-12 | 35.291 | 145,399 | +1,556 | 0.56% | 5,131,322 |
| 2008-06-13 | 2008-06-11 | 38.763 | 143,843 | +1,728 | 0.55% | 5,575,727 |
| 2008-06-12 | 2008-06-10 | 40.498 | 142,115 | +5,704 | 0.54% | 5,755,406 |
| 2008-06-11 | 2008-06-06 | 40.498 | 136,411 | +6,188 | 0.52% | 5,524,404 |
| 2008-06-10 | 2008-06-05 | 35.870 | 130,223 | -1,728 | 0.50% | 4,671,081 |
| 2008-05-20 | 2008-05-16 | 32.977 | 131,951 | +1,555 | 0.50% | 4,351,365 |
| 2008-05-19 | 2008-05-15 | 32.977 | 130,396 | +8,573 | 0.50% | 4,300,086 |
| 2008-05-16 | 2008-05-14 | 32.977 | 121,823 | +1,487 | 0.47% | 4,017,373 |
| 2008-05-15 | 2008-05-13 | 34.134 | 120,336 | +933 | 0.46% | 4,107,576 |
| 2008-05-13 | 2008-05-08 | 31.820 | 119,403 | +2,144 | 0.46% | 3,799,408 |
| 2008-05-02 | 2008-04-29 | 33.556 | 117,259 | +2,177 | 0.45% | 3,934,705 |
| 2008-04-21 | 2008-04-17 | 33.556 | 115,082 | +934 | 0.44% | 3,861,654 |
| 2008-03-20 | 2008-03-18 | 34.713 | 114,148 | -3,457 | 0.44% | 3,962,393 |
| 2008-03-11 | 2008-03-07 | 38.184 | 117,605 | -1,037 | 0.45% | 4,490,635 |
| 2008-03-10 | 2008-03-06 | 39.341 | 118,642 | +2,627 | 0.45% | 4,667,511 |
| 2008-03-07 | 2008-03-05 | 38.184 | 116,015 | -1,728 | 0.44% | 4,429,922 |
| 2008-02-22 | 2008-02-20 | 41.077 | 117,743 | -34,051 | 0.45% | 4,836,503 |
| 2008-02-19 | 2008-02-15 | 39.341 | 151,794 | +1,521 | 0.58% | 5,971,749 |
| 2008-02-12 | 2008-02-06 | 37.027 | 150,273 | +518 | 0.57% | 5,564,151 |
| 2008-02-01 | 2008-01-30 | 38.763 | 149,755 | +1,902 | 0.57% | 5,804,892 |
| 2008-01-31 | 2008-01-29 | 41.655 | 147,853 | +2,005 | 0.57% | 6,158,864 |
| 2008-01-30 | 2008-01-28 | 39.920 | 145,848 | +1,071 | 0.56% | 5,822,206 |
| 2008-01-28 | 2008-01-24 | 37.605 | 144,777 | -1,313 | 0.55% | 5,444,411 |
| 2008-01-25 | 2008-01-23 | 36.448 | 146,090 | +1,659 | 0.56% | 5,324,748 |
| 2008-01-24 | 2008-01-22 | 37.605 | 144,431 | +2,835 | 0.55% | 5,431,400 |
| 2008-01-23 | 2008-01-21 | 35.291 | 141,596 | +2,973 | 0.54% | 4,997,109 |
| 2008-01-22 | 2008-01-18 | 36.448 | 138,623 | +8,607 | 0.53% | 5,052,588 |
| 2008-01-18 | 2008-01-16 | 34.713 | 130,016 | +3,112 | 0.50% | 4,513,215 |
| 2008-01-17 | 2008-01-15 | 35.870 | 126,904 | +3,146 | 0.49% | 4,552,029 |
| 2008-01-16 | 2008-01-14 | 38.184 | 123,758 | +6,187 | 0.47% | 4,725,581 |
| 2008-01-15 | 2008-01-11 | 35.870 | 117,571 | +10,129 | 0.45% | 4,217,255 |
| 2008-01-14 | 2008-01-10 | 33.556 | 107,442 | +3,803 | 0.41% | 3,605,289 |
| 2008-01-11 | 2008-01-09 | 34.713 | 103,639 | +7,017 | 0.40% | 3,597,597 |
| 2008-01-09 | 2008-01-07 | 28.349 | 96,622 | +6,672 | 0.37% | 2,739,114 |
| 2008-01-07 | 2008-01-03 | 30.084 | 89,950 | +1,694 | 0.34% | 2,706,092 |
| 2008-01-04 | 2008-01-02 | 30.663 | 88,256 | +1,176 | 0.34% | 2,706,189 |
| 2007-12-21 | 2007-12-19 | 31.820 | 87,080 | +1,106 | 0.33% | 2,770,889 |
| 2007-12-14 | 2007-12-12 | 37.605 | 85,974 | +1,072 | 0.33% | 3,233,095 |
| 2007-12-13 | 2007-12-11 | 38.763 | 84,902 | +5,185 | 0.32% | 3,291,022 |
| 2007-12-12 | 2007-12-10 | 38.184 | 79,717 | +6,015 | 0.30% | 3,043,918 |
| 2007-12-11 | 2007-12-07 | 30.084 | 73,702 | +4,667 | 0.28% | 2,217,280 |
| 2007-12-10 | 2007-12-06 | 31.241 | 69,035 | +7,087 | 0.26% | 2,156,756 |
| 2007-12-07 | 2007-12-05 | 31.241 | 61,948 | +6,395 | 0.24% | 1,935,348 |
| 2007-12-06 | 2007-12-04 | 29.506 | 55,553 | +3,146 | 0.21% | 1,639,139 |
| 2007-12-04 | 2007-11-30 | 31.241 | 52,407 | +3,595 | 0.20% | 1,637,273 |
| 2007-11-30 | 2007-11-28 | 31.820 | 48,812 | +5,877 | 0.19% | 1,553,200 |
| 2007-11-29 | 2007-11-27 | 32.977 | 42,935 | +3,975 | 0.16% | 1,415,873 |
| 2007-11-28 | 2007-11-26 | 32.977 | 38,960 | +4,875 | 0.15% | 1,284,789 |
| 2007-11-27 | 2007-11-23 | 31.241 | 34,085 | +5,392 | 0.13% | 1,064,866 |
| 2007-11-26 | 2007-11-22 | 31.820 | 28,693 | +4,494 | 0.11% | 913,012 |
| 2007-11-16 | 2007-11-14 | 36.448 | 24,199 | +8,746 | 0.09% | 882,015 |
| 2007-11-15 | 2007-11-13 | 35.870 | 15,453 | +5,393 | 0.06% | 554,297 |
| 2007-11-14 | 2007-11-12 | 34.134 | 10,060 | +2,074 | 0.04% | 343,390 |
| 2007-11-12 | 2007-11-08 | 34.713 | 7,986 | +3,457 | 0.03% | 277,216 |
| 2007-10-31 | 2007-10-29 | 38.184 | 4,529 | +2,282 | 0.02% | 172,936 |
| 2007-10-23 | 2007-10-18 | 37.027 | 2,247 | +864 | 0.01% | 83,200 |
| 2007-10-10 | 2007-10-08 | 39.920 | 1,383 | +864 | 0.01% | 55,209 |
| 2007-08-29 | 2007-08-27 | 54.962 | 519 | +519 | 0.00% | 28,525 |
| 2007-08-01 | 2007-07-30 | 59.590 | 0 | -346 | ||
| 2007-06-26 | 2007-06-22 | 85.625 | 346 | 0.00% | 29,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy