History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 295,705 +0 0.02% 125,675
2025-10-13 2025-10-09 0.430 295,705 +0 0.02% 127,153
2025-10-10 2025-10-08 0.430 295,705 +0 0.02% 127,153
2025-10-09 2025-10-06 0.420 295,705 +0 0.02% 124,196
2025-10-08 2025-10-03 0.420 295,705 +0 0.02% 124,196
2025-10-06 2025-10-02 0.445 295,705 +0 0.02% 131,589
2025-10-03 2025-09-30 0.520 295,705 +0 0.02% 153,767
2025-10-02 2025-09-29 0.485 295,705 +0 0.02% 143,417
2025-09-30 2025-09-26 0.480 295,705 +0 0.02% 141,938
2025-09-29 2025-09-25 0.490 295,705 +0 0.02% 144,895
2025-09-26 2025-09-24 0.485 295,705 +0 0.02% 143,417
2025-09-25 2025-09-23 0.465 295,705 +0 0.02% 137,503
2025-09-24 2025-09-22 0.430 295,705 +0 0.02% 127,153
2025-09-23 2025-09-19 0.415 295,705 +0 0.02% 122,718
2025-09-22 2025-09-18 0.445 295,705 +0 0.02% 131,589
2025-09-19 2025-09-17 0.460 295,705 +0 0.02% 136,024
2025-09-18 2025-09-16 0.435 295,705 +0 0.02% 128,632
2025-09-17 2025-09-15 0.425 295,705 +0 0.02% 125,675
2025-09-16 2025-09-12 0.430 295,705 +0 0.02% 127,153
2025-09-15 2025-09-11 0.435 295,705 +0 0.02% 128,632
2025-09-12 2025-09-10 0.435 295,705 +0 0.02% 128,632
2025-09-11 2025-09-09 0.415 295,705 +0 0.02% 122,718
2025-09-10 2025-09-08 0.410 295,705 +0 0.02% 121,239
2025-09-09 2025-09-05 0.400 295,705 +0 0.02% 118,282
2025-09-08 2025-09-04 0.395 295,705 +0 0.02% 116,803
2025-09-05 2025-09-03 0.385 295,705 +0 0.02% 113,846
2025-09-04 2025-09-02 0.380 295,705 +0 0.02% 112,368
2025-09-03 2025-09-01 0.365 295,705 +0 0.02% 107,932
2025-09-02 2025-08-29 0.370 295,705 +0 0.02% 109,411
2025-09-01 2025-08-28 0.370 295,705 +0 0.02% 109,411
2025-08-29 2025-08-27 0.375 295,705 +0 0.02% 110,889
2025-08-28 2025-08-26 0.365 295,705 -125 0.02% 107,932
2025-07-17 2025-07-15 0.510 295,830 -52,000 0.02% 150,873
2025-07-16 2025-07-14 0.465 347,830 +80,000 0.02% 161,741
2025-05-28 2025-05-26 0.415 267,830 -25 0.02% 111,149
2024-07-04 2024-07-02 0.830 267,855 -290 0.02% 222,320
2023-07-27 2023-07-25 0.560 268,145 -40,000 0.02% 150,161
2023-04-24 2023-04-20 0.950 308,145 +40,000 0.02% 292,738
2022-05-03 2022-04-28 3.800 268,145 -4,000 0.02% 1,018,951
2022-04-25 2022-04-21 3.440 272,145 +4,000 0.02% 936,179
2022-01-26 2022-01-24 3.190 268,145 -20,000 0.02% 855,383
2022-01-18 2022-01-14 3.100 288,145 +20,000 0.02% 893,250
2022-01-04 2021-12-31 3.410 268,145 -80,000 0.02% 914,374
2021-12-09 2021-12-07 3.150 348,145 +40,000 0.02% 1,096,657
2021-12-03 2021-12-01 3.120 308,145 +40,000 0.02% 961,412
2021-11-30 2021-11-26 3.140 268,145 -40,000 0.02% 841,975
2021-11-29 2021-11-25 3.200 308,145 +40,000 0.02% 986,064
2021-11-26 2021-11-24 3.230 268,145 -40,000 0.02% 866,108
2021-11-24 2021-11-22 2.850 308,145 +40,000 0.02% 878,213
2021-10-11 2021-10-07 3.900 268,145 -4,000 0.02% 1,045,766
2021-04-12 2021-04-08 3.470 272,145 -8,000 0.02% 944,343
2021-04-09 2021-04-07 3.290 280,145 -8,000 0.02% 921,677
2021-03-11 2021-03-09 3.000 288,145 -8,000 0.02% 864,435
2021-02-09 2021-02-05 2.380 296,145 +16,000 0.02% 704,825
2021-02-01 2021-01-28 2.070 280,145 -100,000 0.02% 579,900
2020-12-03 2020-12-01 1.330 380,145 -32,000 0.03% 505,593
2020-10-28 2020-10-23 1.540 412,145 -8,000 0.03% 634,703
2020-10-20 2020-10-16 1.750 420,145 -8,000 0.03% 735,254
2020-10-14 2020-10-09 1.520 428,145 -8,000 0.03% 650,780
2020-09-28 2020-09-24 1.410 436,145 +8,000 0.04% 614,964
2020-09-02 2020-08-31 1.480 428,145 +8,000 0.04% 633,655
2020-09-01 2020-08-28 1.530 420,145 +8,000 0.04% 642,822
2019-01-31 2019-01-29 1.340 412,145 -375 0.04% 552,274
2018-10-24 2018-10-22 1.400 412,520 -12,000 0.04% 577,528
2018-10-04 2018-10-02 1.300 424,520 +12,000 0.04% 551,876
2017-08-07 2017-08-03 1.680 412,520 -8,000 0.04% 693,034
2017-06-30 2017-06-28 1.500 420,520 +8,000 0.04% 630,780
2017-05-25 2017-05-23 1.350 412,520 -8,000 0.04% 556,902
2017-04-07 2017-04-05 1.890 420,520 -250 0.04% 794,783
2017-03-31 2017-03-29 1.910 420,770 -20,000 0.04% 803,671
2017-03-02 2017-02-28 2.000 440,770 -20,000 0.04% 881,540
2017-02-24 2017-02-22 1.950 460,770 -20,000 0.04% 898,502
2017-02-17 2017-02-15 1.800 480,770 -8,000 0.05% 865,386
2017-02-10 2017-02-08 1.570 488,770 +8,000 0.05% 767,369
2016-11-29 2016-11-25 1.680 480,770 -175 0.05% 807,694
2016-11-28 2016-11-24 1.670 480,945 +4,000 0.05% 803,178
2016-11-22 2016-11-18 1.640 476,945 -8,000 0.05% 782,190
2016-11-21 2016-11-17 1.730 484,945 -20,000 0.05% 838,955
2016-11-18 2016-11-16 1.780 504,945 +20,000 0.05% 898,802
2016-11-17 2016-11-15 1.780 484,945 -12,000 0.05% 863,202
2016-11-16 2016-11-14 1.620 496,945 -12,000 0.05% 805,051
2016-11-11 2016-11-09 1.360 508,945 -12,000 0.05% 692,165
2016-11-09 2016-11-07 1.450 520,945 -40,000 0.05% 755,370
2016-10-28 2016-10-26 1.160 560,945 +20,000 0.05% 650,696
2016-10-25 2016-10-20 1.130 540,945 -40,000 0.05% 611,268
2016-10-20 2016-10-18 1.020 580,945 -8,000 0.05% 592,564
2016-10-17 2016-10-13 1.010 588,945 +20,000 0.06% 594,834
2016-10-14 2016-10-12 1.050 568,945 -40,000 0.05% 597,392
2016-08-18 2016-08-16 0.750 608,945 -40,000 0.06% 456,709
2016-07-27 2016-07-25 0.760 648,945 -20,000 0.06% 493,198
2016-07-06 2016-07-04 0.780 668,945 -625 0.06% 521,777
2016-05-17 2016-05-13 1.000 669,570 +20,000 0.06% 669,570
2016-05-10 2016-05-06 1.050 649,570 +20,000 0.06% 682,048
2016-05-06 2016-05-04 1.190 629,570 -20,000 0.06% 749,188
2016-05-04 2016-04-29 1.070 649,570 +20,000 0.06% 695,040
2016-04-26 2016-04-22 1.170 629,570 +32,000 0.06% 736,597
2016-04-21 2016-04-19 1.200 597,570 -12,000 0.06% 717,084
2016-04-20 2016-04-18 1.350 609,570 +120,000 0.06% 822,920
2016-03-15 2016-03-11 0.740 489,570 -20,000 0.05% 362,282
2015-12-01 2015-11-27 1.040 509,570 -32,000 0.05% 529,953
2015-11-30 2015-11-26 1.110 541,570 -20,000 0.05% 601,143
2015-11-16 2015-11-12 0.770 561,570 -40,000 0.05% 432,409
2015-11-12 2015-11-10 0.750 601,570 +40,000 0.06% 451,178
2015-10-13 2015-10-09 0.790 561,570 +52,000 0.05% 443,640
2015-08-12 2015-08-10 1.040 509,570 -4,000 0.05% 529,953
2015-07-30 2015-07-28 1.080 513,570 +16,000 0.05% 554,656
2015-07-13 2015-07-09 1.030 497,570 -52,000 0.05% 512,497
2015-07-10 2015-07-08 0.760 549,570 -36,000 0.05% 417,673
2015-07-08 2015-07-06 0.980 585,570 -24,000 0.06% 573,859
2015-07-02 2015-06-29 1.540 609,570 +40,000 0.06% 938,738
2015-06-30 2015-06-26 1.580 569,570 +12,000 0.05% 899,921
2015-06-26 2015-06-24 1.680 557,570 -12,000 0.05% 936,718
2015-06-25 2015-06-23 1.700 569,570 +12,000 0.05% 968,269
2015-06-24 2015-06-22 1.590 557,570 +12,000 0.05% 886,536
2015-06-16 2015-06-12 1.760 545,570 -16,000 0.05% 960,203
2015-06-15 2015-06-11 1.720 561,570 +20,000 0.05% 965,900
2015-06-12 2015-06-10 1.740 541,570 +52,000 0.05% 942,332
2015-05-28 2015-05-26 2.050 489,570 +20,000 0.05% 1,003,618
2015-05-26 2015-05-21 1.950 469,570 -250 0.04% 915,662
2015-05-21 2015-05-19 2.080 469,820 +40,000 0.04% 977,226
2015-05-13 2015-05-11 2.480 429,820 -12,000 0.04% 1,065,954
2015-05-12 2015-05-08 2.400 441,820 -32,000 0.04% 1,060,368
2015-05-08 2015-05-06 2.420 473,820 +12,000 0.04% 1,146,644
2015-05-07 2015-05-05 2.550 461,820 +32,000 0.04% 1,177,641
2015-05-06 2015-05-04 2.600 429,820 -12,000 0.04% 1,117,532
2015-04-27 2015-04-23 1.950 441,820 -20,000 0.04% 861,549
2015-04-24 2015-04-22 1.730 461,820 -16,000 0.04% 798,949
2015-04-20 2015-04-16 1.500 477,820 +28,000 0.05% 716,730
2015-04-17 2015-04-15 1.620 449,820 -44,000 0.04% 728,708
2015-04-16 2015-04-14 1.500 493,820 -100,000 0.05% 740,730
2015-04-15 2015-04-13 1.350 593,820 +100,000 0.06% 801,657
2015-04-02 2015-03-31 1.180 493,820 +20,000 0.05% 582,708
2015-03-26 2015-03-24 1.250 473,820 +20,000 0.04% 592,275
2015-03-25 2015-03-23 1.280 453,820 +4,000 0.04% 580,890
2015-03-24 2015-03-20 1.560 449,820 +16,000 0.04% 701,719
2015-03-17 2015-03-13 1.300 433,820 -4,000 0.04% 563,966
2015-01-19 2015-01-15 1.300 437,820 -20,000 0.04% 569,166
2014-11-28 2014-11-26 1.480 457,820 -4,000 0.04% 677,574
2014-10-31 2014-10-29 1.700 461,820 -4,000 0.04% 785,094
2014-10-24 2014-10-22 1.630 465,820 +4,000 0.04% 759,287
2014-10-22 2014-10-20 1.600 461,820 +4,000 0.04% 738,912
2014-10-20 2014-10-16 1.720 457,820 -100,000 0.04% 787,450
2014-10-17 2014-10-15 1.780 557,820 +8,000 0.05% 992,920
2014-10-16 2014-10-14 1.790 549,820 -4,000 0.05% 984,178
2014-10-14 2014-10-10 1.950 553,820 +8,000 0.05% 1,079,949
2014-10-13 2014-10-09 2.040 545,820 -8,000 0.05% 1,113,473
2014-10-10 2014-10-08 1.930 553,820 -12,000 0.05% 1,068,873
2014-10-09 2014-10-07 2.110 565,820 +19,750 0.05% 1,193,880
2014-10-06 2014-09-30 1.510 546,070 -12,000 0.05% 824,566
2014-10-03 2014-09-29 1.690 558,070 -8,000 0.05% 943,138
2014-09-30 2014-09-26 1.860 566,070 -8,000 0.05% 1,052,890
2014-09-29 2014-09-25 1.850 574,070 -4,000 0.05% 1,062,030
2014-09-26 2014-09-24 1.890 578,070 -8,000 0.05% 1,092,552
2014-09-25 2014-09-23 1.920 586,070 -8,000 0.06% 1,125,254
2014-09-24 2014-09-22 1.940 594,070 -12,000 0.06% 1,152,496
2014-09-23 2014-09-19 1.970 606,070 -12,000 0.06% 1,193,958
2014-09-22 2014-09-18 1.980 618,070 +32,000 0.06% 1,223,779
2014-09-19 2014-09-17 2.180 586,070 +12,000 0.06% 1,277,633
2014-09-18 2014-09-16 2.350 574,070 +12,000 0.05% 1,349,064
2014-09-17 2014-09-15 2.600 562,070 +395,256 0.05% 1,461,382
2014-09-15 2014-09-11 2.600 166,814 -4,000 0.08% 433,716
2014-09-12 2014-09-10 2.730 170,814 +4,000 0.08% 466,322
2014-09-11 2014-09-08 2.880 166,814 -8,000 0.08% 480,424
2014-09-10 2014-09-05 3.080 174,814 +8,000 0.08% 538,427
2014-09-08 2014-09-04 3.180 166,814 +36,000 0.08% 530,469
2014-09-05 2014-09-03 3.500 130,814 +32,000 0.06% 457,849
2014-09-04 2014-09-02 47.950 98,814 -8,000 0.05% 4,738,131
2014-09-03 2014-09-01 49.000 106,814 +85,451 0.05% 5,233,886
2014-08-28 2014-08-26 51.000 21,363 +800 0.05% 1,089,513
2014-08-26 2014-08-22 48.900 20,563 -800 0.05% 1,005,531
2014-08-21 2014-08-19 80.424 21,363 +3,200 0.05% 1,718,103
2014-08-20 2014-08-18 81.626 18,163 +3,054 0.04% 1,482,581
2014-08-18 2014-08-14 77.539 15,109 +2,662 0.04% 1,171,538
2014-08-13 2014-08-11 90.162 12,447 +3,328 0.04% 1,122,243
2014-04-29 2014-04-25 36.065 9,119 -19 0.03% 328,874
2013-11-06 2013-11-04 14.606 9,138 -1,997 0.03% 133,471
2013-11-05 2013-11-01 14.907 11,135 +1,997 0.03% 165,987
2013-09-30 2013-09-26 10.819 9,138 -9,317 0.03% 98,868
2013-09-17 2013-09-13 9.497 18,455 -6,496 0.05% 175,268
2013-09-06 2013-09-04 9.377 24,951 +6,654 0.07% 233,961
2013-09-05 2013-09-03 9.497 18,297 -6,654 0.05% 173,767
2013-08-01 2013-07-30 5.169 24,951 -2,662 0.07% 128,979
2013-07-12 2013-07-10 4.388 27,613 -5,324 0.08% 121,162
2013-07-04 2013-07-02 4.388 32,937 -1,996 0.09% 144,523
2013-05-16 2013-05-14 5.049 34,933 -8,652 0.10% 176,379
2013-05-14 2013-05-10 4.568 43,585 +3,328 0.12% 199,105
2013-05-03 2013-04-30 4.508 40,257 +7,320 0.11% 181,482
2013-04-15 2013-04-11 4.809 32,937 -665 0.09% 158,382
2013-04-10 2013-04-08 4.628 33,602 +1,996 0.10% 155,520
2013-04-03 2013-03-28 3.907 31,606 -3,993 0.09% 123,485
2013-04-02 2013-03-27 3.967 35,599 +2,662 0.10% 141,225
2013-03-25 2013-03-21 4.087 32,937 +3,993 0.09% 134,624
2013-03-14 2013-03-12 3.967 28,944 +1,996 0.08% 114,824
2013-03-11 2013-03-07 4.568 26,948 -3,327 0.08% 123,104
2013-03-07 2013-03-05 4.809 30,275 +6,655 0.09% 145,581
2013-02-27 2013-02-25 4.688 23,620 -8,652 0.07% 110,740
2013-02-20 2013-02-18 5.109 32,272 +16,637 0.09% 164,883
2013-02-15 2013-02-08 5.169 15,635 +1,331 0.04% 80,822
2013-02-14 2013-02-07 5.951 14,304 -9,982 0.04% 85,118
2013-02-08 2013-02-06 6.191 24,286 +1,996 0.07% 150,357
2013-02-07 2013-02-05 7.694 22,290 +20,369 0.06% 171,495
2013-01-28 2013-01-24 8.115 1,921 -4,658 0.01% 15,588
2013-01-07 2013-01-03 15.469 6,579 +1,594 0.04% 101,768
2012-11-16 2012-11-14 15.707 4,985 -160,399 0.04% 78,297
2012-11-02 2012-10-31 0.247 165,384 +157,115 1.24% 40,863
2012-11-01 2012-10-30 0.247 8,269 -393,092 0.06% 2,043
2012-10-30 2012-10-26 0.234 401,361 -475,956 0.05% 94,109
2012-10-29 2012-10-25 0.237 877,317 +79,326 0.10% 207,921
2012-10-26 2012-10-24 0.234 797,991 -190,382 0.09% 187,109
2012-10-22 2012-10-18 0.204 988,373 -31,730 0.12% 201,846
2012-10-19 2012-10-17 0.176 1,020,103 +166,584 0.12% 180,035
2012-10-18 2012-10-16 0.159 853,519 -23,798 0.10% 135,571
2012-09-28 2012-09-26 0.207 877,317 -103,123 0.10% 181,378
2012-09-27 2012-09-25 0.212 980,440 +103,123 0.12% 207,642
2012-09-18 2012-09-14 0.252 877,317 +111,057 0.10% 221,193
2012-09-10 2012-09-06 0.250 766,260 +341,101 0.09% 191,261
2012-09-05 2012-09-03 0.277 425,159 -499,753 0.05% 117,912
2012-08-29 2012-08-27 0.272 924,912 -15,865 0.11% 251,848
2012-08-16 2012-08-14 0.260 940,777 -55,529 0.11% 244,308
2012-08-06 2012-08-02 0.267 996,306 +55,529 0.12% 266,264
2012-07-30 2012-07-26 0.250 940,777 -174,517 0.11% 234,821
2012-07-27 2012-07-25 0.262 1,115,294 +626,675 0.13% 292,440
2012-07-26 2012-07-24 0.275 488,619 -7,933 0.06% 134,280
2012-07-25 2012-07-23 0.250 496,552 -198,315 0.06% 123,941
2012-07-24 2012-07-20 0.232 694,867 +166,585 0.08% 161,177
2012-07-23 2012-07-19 0.204 528,282 -277,641 0.06% 107,886
2012-07-16 2012-07-12 0.176 805,923 +158,652 0.10% 142,235
2012-07-12 2012-07-10 0.179 647,271 -222,113 0.08% 115,867
2012-07-11 2012-07-09 0.176 869,384 +182,450 0.11% 153,435
2012-07-09 2012-07-05 0.161 686,934 -95,191 0.09% 110,843
2012-07-06 2012-07-04 0.146 782,125 -975,710 0.10% 114,372
2012-07-05 2012-07-03 0.139 1,757,835 +959,844 0.23% 243,756
2012-06-29 2012-06-27 0.179 797,991 -158,652 0.10% 142,847
2012-06-21 2012-06-19 0.217 956,643 +245,911 0.15% 207,426
2012-06-20 2012-06-18 0.192 710,732 -39,663 0.11% 136,187
2012-06-19 2012-06-15 0.187 750,395 -103,124 0.12% 140,003
2012-06-18 2012-06-14 0.187 853,519 +63,461 0.13% 159,243
2012-06-15 2012-06-13 0.149 790,058 -31,730 0.12% 117,524
2012-06-14 2012-06-12 0.154 821,788 -87,259 0.13% 126,388
2012-06-13 2012-06-11 0.161 909,047 -539,417 0.14% 146,683
2012-06-12 2012-06-08 0.124 1,448,464 -39,662 0.22% 178,945
2012-06-11 2012-06-07 0.129 1,488,126 +428,360 0.23% 191,348
2012-05-29 2012-05-25 0.139 1,059,766 -103,124 0.16% 146,956
2012-05-25 2012-05-23 0.126 1,162,890 +269,708 0.18% 146,596
2012-05-24 2012-05-22 0.124 893,182 -1,189,889 0.14% 110,344
2012-05-23 2012-05-21 0.118 2,083,071 +39,663 0.32% 246,841
2012-05-18 2012-05-16 0.113 2,043,408 -420,428 0.32% 231,837
2012-05-17 2012-05-15 0.113 2,463,836 -372,832 0.38% 279,537
2012-05-14 2012-05-10 0.118 2,836,668 +1,126,429 0.44% 336,141
2012-05-11 2012-05-09 0.111 1,710,239 -39,663 0.26% 189,725
2012-05-10 2012-05-08 0.126 1,749,902 +721,866 0.27% 220,596
2012-05-09 2012-05-07 0.106 1,028,036 +198,315 0.16% 108,861
2012-05-08 2012-05-04 0.156 829,721 -190,382 0.13% 129,700
2012-05-07 2012-05-03 0.194 1,020,103 +47,595 0.16% 198,038
2012-05-04 2012-05-02 0.204 972,508 +174,517 0.15% 198,606
2012-05-03 2012-04-30 0.277 797,991 +610,830 0.12% 221,312
2012-05-02 2012-04-27 0.343 187,161 -63,461 0.03% 64,175
2012-04-24 2012-04-20 0.381 250,622 +134,755 0.12% 95,414
2012-04-20 2012-04-18 0.338 115,867 -12,692 0.05% 39,145
2012-04-19 2012-04-17 0.333 128,559 -31,731 0.06% 42,785
2012-04-18 2012-04-16 0.330 160,290 -99 0.07% 52,941
2012-04-12 2012-04-10 0.325 160,389 -198 0.07% 52,165
2012-04-05 2012-04-02 0.298 160,587 -1,165,900 0.07% 47,776
2012-03-22 2012-03-20 0.359 1,326,487 -339,334 0.62% 476,700
2012-03-21 2012-03-19 0.251 1,665,821 +1,332,657 0.62% 418,049
2012-03-19 2012-03-15 0.271 333,164 -1,993 0.12% 90,299
2012-03-16 2012-03-14 0.301 335,157 -59,771 0.12% 100,932
2012-03-07 2012-03-05 0.321 394,928 -498,093 0.15% 126,861
2012-03-06 2012-03-02 0.331 893,021 +498,093 0.33% 295,825
2012-02-27 2012-02-23 0.331 394,928 +23,909 0.15% 130,825
2012-02-23 2012-02-21 0.371 371,019 +55,786 0.14% 137,803
2012-02-22 2012-02-20 0.361 315,233 -29,885 0.12% 113,918
2012-02-21 2012-02-17 0.341 345,118 -29,886 0.13% 117,789
2012-02-20 2012-02-16 0.331 375,004 +26,897 0.14% 124,225
2012-02-10 2012-02-08 0.331 348,107 +12,950 0.13% 115,315
2012-02-09 2012-02-07 0.361 335,157 +29,886 0.12% 121,118
2012-02-08 2012-02-06 0.331 305,271 +29,886 0.11% 101,125
2012-02-07 2012-02-03 0.341 275,385 -19,924 0.10% 93,989
2012-02-03 2012-02-01 0.361 295,309 +19,924 0.11% 106,718
2012-01-27 2012-01-20 0.321 275,385 -308,818 0.10% 88,461
2012-01-05 2012-01-03 0.331 584,203 -996 0.22% 193,525
2012-01-04 2011-12-30 0.321 585,199 +259,008 0.22% 187,981
2012-01-03 2011-12-29 0.361 326,191 -169,352 0.12% 117,878
2011-12-21 2011-12-19 0.321 495,543 +298,856 0.18% 159,181
2011-11-29 2011-11-25 0.522 196,687 +9,962 0.07% 102,669
2011-11-08 2011-11-04 0.683 186,725 +45,825 0.07% 127,459
2011-08-31 2011-08-29 1.154 140,900 -1,993 0.05% 162,655
2011-08-30 2011-08-26 1.134 142,893 +26,897 0.05% 162,087
2011-08-24 2011-08-22 1.024 115,996 +1,993 0.04% 118,769
2011-08-10 2011-08-08 1.355 114,003 -119,543 0.04% 154,493
2011-08-05 2011-08-03 1.526 233,546 -7,969 0.09% 356,349
2011-08-04 2011-08-02 1.496 241,515 -79,695 0.09% 361,235
2011-08-01 2011-07-28 1.466 321,210 +6,973 0.16% 470,762
2011-07-29 2011-07-27 1.486 314,237 -105,595 0.16% 466,851
2011-07-26 2011-07-22 1.435 419,832 -6,974 0.21% 602,658
2011-07-19 2011-07-15 1.164 426,806 -9,962 0.22% 496,990
2011-07-12 2011-07-08 1.235 436,768 -9,961 0.22% 539,281
2011-06-27 2011-06-23 1.104 446,729 +7,969 0.23% 493,283
2011-06-24 2011-06-22 1.064 438,760 -13,698 0.22% 466,866
2011-06-14 2011-06-10 1.255 452,458 -15,939 0.23% 567,738
2011-06-08 2011-06-03 1.415 468,397 -9,961 0.24% 662,968
2011-06-03 2011-06-01 1.355 478,358 +2,988 0.24% 648,255
2011-06-01 2011-05-30 1.365 475,370 +3,985 0.24% 648,978
2011-05-31 2011-05-27 1.405 471,385 -249 0.24% 662,465
2011-05-30 2011-05-26 1.425 471,634 -25,901 0.24% 672,284
2011-05-24 2011-05-20 1.576 497,535 -2,989 0.25% 784,120
2011-05-20 2011-05-18 1.596 500,524 -4,980 0.26% 798,880
2011-05-13 2011-05-11 1.727 505,504 -39,848 0.26% 872,795
2011-05-12 2011-05-09 1.787 545,352 +19,924 0.28% 974,443
2011-05-04 2011-04-29 1.847 525,428 -14,943 0.27% 970,488
2011-05-03 2011-04-28 1.666 540,371 +9,962 0.28% 900,450
2011-04-29 2011-04-27 1.757 530,409 -9,962 0.27% 931,769
2011-04-27 2011-04-21 1.686 540,371 -10,958 0.28% 911,299
2011-04-08 2011-04-06 1.757 551,329 +99,619 0.28% 968,519
2011-04-07 2011-04-04 1.807 451,710 +219,161 0.23% 816,191
2011-04-01 2011-03-30 1.827 232,549 -4,981 0.12% 424,859
2011-03-31 2011-03-29 1.887 237,530 +16,935 0.12% 448,266
2011-03-28 2011-03-24 1.767 220,595 +10,958 0.11% 389,733
2011-03-16 2011-03-14 1.847 209,637 -2,989 0.11% 387,209
2011-03-15 2011-03-11 1.837 212,626 -996 0.11% 390,595
2011-03-08 2011-03-04 1.867 213,622 +9,962 0.11% 398,858
2011-03-04 2011-03-02 1.797 203,660 +9,962 0.11% 365,947
2011-02-22 2011-02-18 2.048 193,698 -18,928 0.10% 396,657
2011-02-21 2011-02-17 1.988 212,626 -3,984 0.11% 422,611
2011-02-18 2011-02-16 1.957 216,610 -5,978 0.11% 424,006
2011-02-16 2011-02-14 1.817 222,588 +22,913 0.12% 404,427
2011-02-10 2011-02-08 2.138 199,675 +14,943 0.10% 426,936
2011-02-08 2011-02-02 2.329 184,732 -55,787 0.10% 430,219
2011-02-07 2011-01-31 2.399 240,519 +35,863 0.12% 577,041
2011-02-01 2011-01-28 2.510 204,656 -18,928 0.11% 513,599
2011-01-31 2011-01-27 3.062 223,584 +8,966 0.12% 684,542
2011-01-28 2011-01-26 4.768 214,618 +195,260 0.11% 1,023,338
2011-01-27 2011-01-25 5.822 19,358 -8,966 0.21% 112,706
2011-01-26 2011-01-24 6.023 28,324 +8,966 0.31% 170,595
2011-01-25 2011-01-21 5.722 19,358 -997 0.21% 110,763
2011-01-24 2011-01-20 5.822 20,355 -299 0.22% 118,511
2011-01-21 2011-01-19 6.023 20,654 +2,491 0.22% 124,398
2011-01-20 2011-01-18 5.320 18,163 -6,973 0.20% 96,632
2011-01-14 2011-01-12 5.019 25,136 -498 0.27% 126,161
2011-01-11 2011-01-07 5.220 25,634 +996 0.28% 133,807
2011-01-05 2011-01-03 4.367 24,638 -12,951 0.27% 107,586
2011-01-04 2010-12-31 4.567 37,589 +13,548 0.41% 171,685
2011-01-03 2010-12-29 2.930 24,041 -1,231,453 0.26% 70,445
2010-12-30 2010-12-28 2.896 1,255,494 -6,185,304 13.65% 3,636,346
2010-12-16 2010-12-14 3.252 7,440,798 +7,254,778 13.65% 24,197,760
2010-12-15 2010-12-13 3.117 186,020 +9,565 0.34% 579,738
2010-12-14 2010-12-10 3.184 176,455 +10,331 0.32% 561,883
2010-12-13 2010-12-09 3.252 166,124 -7,379 0.30% 540,242
2010-12-10 2010-12-08 3.252 173,503 +8,855 0.32% 564,238
2010-12-01 2010-11-29 3.659 164,648 -4,427 0.30% 602,372
2010-11-29 2010-11-25 3.726 169,075 +1,475 0.31% 630,023
2010-11-25 2010-11-23 3.659 167,600 +7,380 0.31% 613,172
2010-11-17 2010-11-15 3.862 160,220 -7,380 0.29% 618,737
2010-11-16 2010-11-12 4.201 167,600 +7,380 0.31% 704,012
2010-11-12 2010-11-10 3.794 160,220 -590 0.29% 607,882
2010-11-10 2010-11-08 3.726 160,810 -590 0.29% 599,225
2010-11-09 2010-11-05 3.862 161,400 +2,952 0.30% 623,294
2010-11-02 2010-10-29 4.065 158,448 -5,904 0.29% 644,099
2010-10-28 2010-10-26 4.065 164,352 +1,476 0.30% 668,099
2010-10-25 2010-10-21 4.065 162,876 +44,781 0.30% 662,099
2010-10-22 2010-10-20 4.268 118,095 +4,428 0.22% 504,065
2010-10-21 2010-10-19 4.336 113,667 -4,428 0.21% 492,866
2010-10-20 2010-10-18 4.336 118,095 +6,200 0.22% 512,066
2010-10-14 2010-10-12 4.607 111,895 -738 0.21% 515,506
2010-10-07 2010-10-05 4.607 112,633 -2,952 0.21% 518,906
2010-10-06 2010-10-04 4.743 115,585 +2,952 0.21% 548,168
2010-09-28 2010-09-24 4.607 112,633 -44,280 0.21% 518,906
2010-09-24 2010-09-21 4.607 156,913 -44,280 0.29% 722,907
2010-09-22 2010-09-20 4.743 201,193 -14,760 0.37% 954,169
2010-09-21 2010-09-17 4.878 215,953 +42,804 0.40% 1,053,431
2010-09-17 2010-09-15 4.878 173,149 +1,771 0.32% 844,631
2010-09-15 2010-09-13 5.014 171,378 -1,181 0.31% 859,214
2010-09-14 2010-09-10 5.081 172,559 -2,952 0.32% 876,826
2010-09-10 2010-09-08 5.081 175,511 +11,218 0.32% 891,826
2010-09-09 2010-09-07 4.878 164,293 +2,952 0.30% 801,431
2010-09-08 2010-09-06 5.081 161,341 +7,380 0.30% 819,824
2010-09-07 2010-09-03 5.217 153,961 -5,904 0.28% 803,186
2010-09-01 2010-08-30 4.607 159,865 -1,476 0.29% 736,507
2010-08-30 2010-08-26 4.472 161,341 +1,476 0.30% 721,445
2010-08-27 2010-08-25 4.336 159,865 -9,299 0.29% 693,183
2010-08-26 2010-08-24 4.607 169,164 +5,904 0.31% 779,348
2010-08-24 2010-08-20 5.420 163,260 -1,033 0.30% 884,880
2010-08-23 2010-08-19 5.488 164,293 +33,948 0.30% 901,610
2010-08-19 2010-08-17 5.488 130,345 +16,236 0.24% 715,309
2010-08-18 2010-08-16 5.420 114,109 -42,804 0.21% 618,478
2010-08-17 2010-08-13 5.556 156,913 -1,181 0.29% 871,740
2010-08-16 2010-08-12 5.623 158,094 -1,476 0.29% 889,013
2010-08-13 2010-08-11 5.759 159,570 +2,952 0.29% 918,935
2010-08-12 2010-08-10 5.827 156,618 -3,100 0.29% 912,546
2010-08-11 2010-08-09 5.217 159,718 -81,180 0.29% 833,219
2010-08-10 2010-08-06 5.691 240,898 +12,694 0.44% 1,370,967
2010-08-09 2010-08-05 5.556 228,204 +20,369 0.42% 1,267,802
2010-08-06 2010-08-04 4.268 207,835 -295 0.38% 887,102
2010-08-05 2010-08-03 4.607 208,130 +5,904 0.38% 958,866
2010-08-04 2010-08-02 4.878 202,226 +3,247 0.37% 986,470
2010-08-03 2010-07-30 4.675 198,979 +44,575 0.36% 930,188
2010-08-02 2010-07-29 5.149 154,404 -36,014 0.28% 795,036
2010-07-30 2010-07-28 4.810 190,418 -76,959 0.35% 915,969
2010-07-29 2010-07-27 2.778 267,377 +67,306 0.49% 742,715
2010-07-28 2010-07-26 2.236 200,071 +9,446 0.37% 447,314
2010-07-27 2010-07-23 2.575 190,625 -42,893 0.35% 490,770
2010-07-26 2010-07-22 2.846 233,518 +37,963 0.43% 664,483
2010-07-20 2010-07-16 4.065 195,555 +21,845 0.36% 794,940
2010-07-19 2010-07-15 4.539 173,710 +2,361 0.32% 788,522
2010-07-16 2010-07-14 4.607 171,349 -44,279 0.31% 789,414
2010-07-15 2010-07-13 4.675 215,628 +23,173 0.40% 1,008,019
2010-07-14 2010-07-12 5.217 192,455 -12,546 0.35% 1,004,001
2010-07-13 2010-07-09 5.217 205,001 +25,092 0.38% 1,069,452
2010-07-12 2010-07-08 5.759 179,909 +7,675 0.33% 1,036,063
2010-07-09 2010-07-07 6.098 172,234 +5,166 0.32% 1,050,209
2010-07-08 2010-07-06 6.436 167,068 +1,476 0.31% 1,075,304
2010-07-06 2010-07-02 6.369 165,592 +9,978 0.30% 1,054,585
2010-07-05 2010-06-30 7.182 155,614 +47,232 0.29% 1,117,555
2010-07-02 2010-06-29 6.640 108,382 -1,860 0.20% 719,611
2010-06-30 2010-06-28 7.046 110,242 +5,372 0.20% 776,774
2010-06-29 2010-06-25 7.588 104,870 +2,952 0.21% 795,763
2010-06-28 2010-06-24 7.724 101,918 +5,904 0.21% 787,173
2010-06-25 2010-06-23 7.724 96,014 +19,926 0.20% 741,573
2010-06-24 2010-06-22 7.520 76,088 +1,772 0.16% 572,208
2010-06-23 2010-06-21 7.791 74,316 -7,380 0.16% 579,021
2010-06-22 2010-06-18 7.791 81,696 -7,380 0.17% 636,521
2010-06-21 2010-06-17 7.859 89,076 +10,833 0.23% 700,057
2010-06-18 2010-06-15 7.927 78,243 +19,188 0.20% 620,220
2010-06-17 2010-06-14 8.333 59,055 +1,506 0.15% 492,126
2010-06-15 2010-06-11 7.791 57,549 +2,214 0.15% 448,384
2010-06-11 2010-06-09 6.843 55,335 +16,959 0.15% 378,648
2010-06-07 2010-06-03 7.927 38,376 +148 0.16% 304,201
2010-06-04 2010-06-02 7.656 38,228 +1,476 0.16% 292,667
2010-06-03 2010-06-01 7.588 36,752 -620 0.15% 278,877
2010-06-02 2010-05-31 8.062 37,372 +885 0.15% 301,306
2010-05-25 2010-05-20 7.791 36,487 -590 0.15% 284,283
2010-05-12 2010-05-10 10.976 37,077 -1,181 0.15% 406,943
2010-05-11 2010-05-07 10.298 38,258 +1,181 0.16% 393,986
2010-05-10 2010-05-06 11.179 37,077 -1,033 0.15% 414,479
2010-05-07 2010-05-05 10.298 38,110 +620 0.16% 392,461
2010-05-06 2010-05-04 10.819 37,490 -7,450 0.15% 405,597
2010-05-05 2010-05-03 10.703 44,940 -519 0.16% 480,997
2010-04-30 2010-04-28 11.166 45,459 +5,531 0.16% 507,592
2010-04-29 2010-04-27 11.397 39,928 -3,457 0.14% 455,074
2010-04-28 2010-04-26 12.092 43,385 -1,728 0.16% 524,595
2010-04-27 2010-04-23 11.802 45,113 -691 0.17% 532,439
2010-04-26 2010-04-22 11.397 45,804 -692 0.17% 522,045
2010-04-23 2010-04-21 11.282 46,496 +6,914 0.18% 524,552
2010-04-21 2010-04-19 12.381 39,582 -9,507 0.15% 490,060
2010-04-19 2010-04-15 11.918 49,089 +14,001 0.19% 585,045
2010-04-16 2010-04-14 12.207 35,088 -10,544 0.13% 428,331
2010-04-15 2010-04-13 12.265 45,632 +5,186 0.17% 559,685
2010-04-14 2010-04-12 11.976 40,446 +3,457 0.15% 484,377
2010-04-13 2010-04-09 12.149 36,989 +10,267 0.14% 449,397
2010-04-12 2010-04-08 13.712 26,722 +1,555 0.10% 366,400
2010-03-23 2010-03-19 16.199 25,167 -4,286 0.10% 407,688
2010-03-17 2010-03-15 12.844 29,453 -657 0.11% 378,286
2010-03-16 2010-03-12 11.860 30,110 +830 0.11% 357,110
2010-03-15 2010-03-11 12.034 29,280 +657 0.11% 352,348
2010-03-02 2010-02-26 13.249 28,623 +691 0.11% 379,218
2010-02-22 2010-02-18 14.290 27,932 +1,728 0.11% 399,151
2010-02-09 2010-02-05 13.307 26,204 -864 0.10% 348,685
2010-02-08 2010-02-04 14.174 27,068 -15,556 0.10% 383,672
2010-02-05 2010-02-03 14.406 42,624 -864 0.16% 614,033
2010-02-04 2010-02-02 14.464 43,488 +1,728 0.17% 628,995
2010-02-03 2010-02-01 14.174 41,760 -864 0.16% 591,922
2010-02-02 2010-01-29 14.464 42,624 +2,247 0.16% 616,499
2010-02-01 2010-01-28 16.489 40,377 -7,432 0.15% 665,759
2010-01-29 2010-01-27 14.174 47,809 -8,021 0.18% 677,663
2010-01-28 2010-01-26 13.538 55,830 -1,763 0.21% 755,825
2010-01-27 2010-01-25 12.554 57,593 -1,728 0.22% 723,049
2010-01-26 2010-01-22 11.629 59,321 +2,247 0.23% 689,831
2010-01-22 2010-01-20 12.612 57,074 -9,680 0.22% 719,835
2010-01-21 2010-01-19 11.455 66,754 -3,975 0.26% 764,681
2010-01-20 2010-01-18 10.414 70,729 -2,420 0.27% 736,560
2010-01-19 2010-01-15 10.587 73,149 +864 0.28% 774,457
2010-01-12 2010-01-08 11.050 72,285 -864 0.28% 798,766
2010-01-11 2010-01-07 10.992 73,149 -2,938 0.28% 804,081
2010-01-08 2010-01-06 10.819 76,087 +3,630 0.29% 823,171
2010-01-07 2010-01-05 11.340 72,457 -3,457 0.28% 821,626
2010-01-04 2009-12-29 10.645 75,914 +3,457 0.29% 808,123
2009-12-29 2009-12-24 9.430 72,457 -865 0.28% 683,291
2009-12-23 2009-12-21 9.662 73,322 -1,728 0.28% 708,417
2009-12-18 2009-12-16 10.414 75,050 -346 0.29% 781,558
2009-12-15 2009-12-11 10.703 75,396 +519 0.29% 806,971
2009-12-14 2009-12-10 10.645 74,877 +1,901 0.29% 797,084
2009-12-11 2009-12-09 10.992 72,976 +346 0.28% 802,180
2009-12-10 2009-12-08 11.282 72,630 +1,728 0.28% 819,386
2009-12-09 2009-12-07 11.397 70,902 +5,186 0.27% 808,096
2009-12-07 2009-12-03 11.166 65,716 -6,050 0.25% 733,781
2009-12-04 2009-12-02 10.935 71,766 -864 0.27% 784,727
2009-12-03 2009-12-01 10.703 72,630 +5,185 0.28% 777,366
2009-12-02 2009-11-30 11.397 67,445 +9,852 0.26% 768,695
2009-12-01 2009-11-27 11.224 57,593 -1,936 0.22% 646,412
2009-11-30 2009-11-26 12.728 59,529 +4,114 0.23% 757,686
2009-11-27 2009-11-25 16.199 55,415 -6,291 0.21% 897,684
2009-11-25 2009-11-23 11.687 61,706 -5,359 0.24% 721,135
2009-11-24 2009-11-20 9.662 67,065 -518 0.26% 647,963
2009-11-23 2009-11-19 9.083 67,583 +1,728 0.26% 613,868
2009-11-20 2009-11-18 9.430 65,855 +3,457 0.25% 621,033
2009-11-19 2009-11-17 9.835 62,398 +519 0.24% 613,702
2009-11-18 2009-11-16 10.125 61,879 -5,704 0.24% 626,497
2009-11-17 2009-11-13 9.951 67,583 +1,728 0.26% 672,518
2009-11-16 2009-11-12 10.240 65,855 +1,383 0.25% 674,373
2009-11-04 2009-11-02 10.587 64,472 -42,451 0.25% 682,590
2009-11-02 2009-10-29 7.984 106,923 -1,729 0.41% 853,666
2009-10-23 2009-10-21 8.158 108,652 -1,037 0.42% 886,329
2009-10-22 2009-10-20 7.984 109,689 -1,728 0.42% 875,750
2009-10-21 2009-10-19 8.505 111,417 -346 0.43% 947,560
2009-10-13 2009-10-09 8.678 111,763 +864 0.43% 969,901
2009-10-05 2009-09-30 8.910 110,899 +9,507 0.42% 988,067
2009-10-02 2009-09-29 9.372 101,392 +7,778 0.39% 950,291
2009-09-24 2009-09-22 8.852 93,614 +6,326 0.36% 828,648
2009-09-21 2009-09-17 9.257 87,288 +3,457 0.33% 808,002
2009-09-17 2009-09-15 9.777 83,831 +4,045 0.32% 819,652
2009-09-15 2009-09-11 9.662 79,786 +864 0.31% 770,870
2009-09-14 2009-09-10 10.125 78,922 -864 0.30% 799,050
2009-09-10 2009-09-08 8.100 79,786 +5,877 0.31% 646,238
2009-09-09 2009-09-07 8.736 73,909 +18,563 0.28% 645,672
2009-09-07 2009-09-03 9.604 55,346 +4,322 0.21% 531,536
2009-09-02 2009-08-31 9.546 51,024 +1,728 0.20% 487,076
2009-08-28 2009-08-26 10.703 49,296 +3,803 0.19% 527,620
2009-08-19 2009-08-17 12.381 45,493 +3,180 0.17% 563,244
2009-08-14 2009-08-12 13.017 42,313 -1,037 0.16% 550,801
2009-08-13 2009-08-11 13.422 43,350 -3,492 0.17% 581,855
2009-08-12 2009-08-10 13.654 46,842 +3,492 0.18% 639,566
2009-08-11 2009-08-07 13.712 43,350 +830 0.17% 594,395
2009-08-10 2009-08-06 13.827 42,520 +1,071 0.16% 587,935
2009-08-07 2009-08-05 14.117 41,449 +2,074 0.16% 585,116
2009-08-06 2009-08-04 14.464 39,375 -1,209 0.15% 569,506
2009-08-04 2009-07-31 13.596 40,584 +864 0.16% 551,773
2009-08-03 2009-07-30 13.654 39,720 +2,247 0.15% 542,325
2009-07-30 2009-07-28 14.464 37,473 +2,765 0.14% 541,996
2009-07-29 2009-07-27 14.464 34,708 -2,247 0.13% 502,004
2009-07-28 2009-07-24 15.042 36,955 +3,457 0.14% 555,884
2009-07-24 2009-07-22 14.753 33,498 -1,728 0.13% 494,194
2009-07-23 2009-07-21 14.464 35,226 -2,420 0.13% 509,497
2009-07-22 2009-07-20 15.910 37,646 +3,457 0.14% 598,949
2009-07-21 2009-07-17 15.910 34,189 +864 0.13% 543,948
2009-07-20 2009-07-16 14.464 33,325 +5,497 0.13% 482,001
2009-07-17 2009-07-15 16.778 27,828 +484 0.11% 466,894
2009-07-16 2009-07-14 15.910 27,344 +1,728 0.10% 435,044
2009-07-15 2009-07-13 15.621 25,616 -3,975 0.10% 400,141
2009-07-14 2009-07-10 16.199 29,591 +1,728 0.11% 479,353
2009-07-13 2009-07-09 17.356 27,863 +5,047 0.11% 483,601
2009-07-10 2009-07-08 18.513 22,816 +519 0.09% 422,403
2009-07-09 2009-07-07 20.249 22,297 +2,074 0.09% 451,495
2009-06-29 2009-06-25 24.299 20,223 +346 0.08% 491,397
2009-06-23 2009-06-19 23.142 19,877 +1,382 0.08% 459,990
2009-06-22 2009-06-18 24.299 18,495 -2,350 0.07% 449,409
2009-06-19 2009-06-17 24.299 20,845 +864 0.08% 506,511
2009-06-18 2009-06-16 24.877 19,981 -864 0.08% 497,077
2009-06-17 2009-06-15 26.613 20,845 -1,556 0.08% 554,751
2009-06-16 2009-06-12 18.513 22,401 +3,457 0.09% 414,720
2009-06-15 2009-06-11 19.381 18,944 +1,590 0.07% 367,159
2009-06-12 2009-06-10 18.224 17,354 +692 0.07% 316,263
2009-06-09 2009-06-05 24.877 16,662 -346 0.06% 414,509
2009-06-04 2009-06-02 26.035 17,008 +1,106 0.07% 442,796
2009-06-03 2009-06-01 28.349 15,902 +1,556 0.06% 450,802
2009-06-02 2009-05-29 24.010 14,346 -346 0.05% 344,443
2009-06-01 2009-05-27 20.249 14,692 +173 0.06% 297,500
2009-05-21 2009-05-19 22.563 14,519 +1,037 0.06% 327,597
2009-05-20 2009-05-18 24.877 13,482 -1,383 0.05% 335,398
2009-04-08 2009-04-06 10.877 14,865 -518 0.06% 161,682
2009-03-11 2009-03-09 9.835 15,383 +518 0.06% 151,296
2009-01-08 2009-01-06 9.141 14,865 -1,210 0.06% 135,881
2008-12-23 2008-12-19 8.736 16,075 +1,210 0.06% 140,432
2008-09-26 2008-09-24 14.464 14,865 -173 0.06% 215,002
2008-09-25 2008-09-23 15.042 15,038 +726 0.06% 226,205
2008-08-12 2008-08-08 22.853 14,312 -69 0.05% 327,066
2008-08-04 2008-07-31 22.274 14,381 -276 0.05% 320,323
2008-07-25 2008-07-23 19.671 14,657 -173 0.06% 288,312
2008-07-24 2008-07-22 19.960 14,830 +415 0.06% 296,004
2008-07-18 2008-07-16 21.117 14,415 +449 0.06% 304,401
2008-07-02 2008-06-27 25.456 13,966 -346 0.05% 355,519
2008-06-26 2008-06-24 28.349 14,312 +173 0.05% 405,727
2008-06-24 2008-06-20 31.820 14,139 +864 0.05% 449,904
2008-06-13 2008-06-11 38.763 13,275 -1,728 0.05% 514,573
2008-06-12 2008-06-10 40.498 15,003 +173 0.06% 607,595
2008-06-11 2008-06-06 40.498 14,830 -173 0.06% 600,589
2008-06-10 2008-06-05 35.870 15,003 +1,210 0.06% 538,156
2008-06-03 2008-05-30 33.556 13,793 -311 0.05% 462,833
2008-05-23 2008-05-21 32.977 14,104 +484 0.05% 465,109
2008-04-29 2008-04-25 33.556 13,620 -346 0.05% 457,028
2008-03-17 2008-03-13 35.870 13,966 +173 0.05% 500,958
2008-03-14 2008-03-12 37.027 13,793 -346 0.05% 510,713
2008-02-27 2008-02-25 40.498 14,139 -968 0.05% 572,604
2008-02-04 2008-01-31 36.448 15,107 -173 0.06% 550,626
2008-01-31 2008-01-29 41.655 15,280 -864 0.06% 636,493
2008-01-24 2008-01-22 37.605 16,144 -518 0.06% 607,103
2008-01-18 2008-01-16 34.713 16,662 -519 0.06% 578,384
2008-01-17 2008-01-15 35.870 17,181 +519 0.07% 616,280
2008-01-16 2008-01-14 38.184 16,662 +518 0.06% 636,223
2008-01-15 2008-01-11 35.870 16,144 +173 0.06% 579,083
2008-01-11 2008-01-09 34.713 15,971 -415 0.06% 554,398
2007-12-13 2007-12-11 38.763 16,386 -1,141 0.06% 635,164
2007-12-04 2007-11-30 31.241 17,527 -345 0.07% 547,570
2007-12-03 2007-11-29 31.241 17,872 -381 0.07% 558,348
2007-11-28 2007-11-26 32.977 18,253 -69 0.07% 601,932
2007-11-26 2007-11-22 31.820 18,322 -864 0.07% 583,007
2007-11-23 2007-11-21 31.820 19,186 +380 0.07% 610,499
2007-11-21 2007-11-19 32.977 18,806 +864 0.07% 620,168
2007-11-15 2007-11-13 35.870 17,942 -172 0.07% 643,577
2007-11-14 2007-11-12 34.134 18,114 +345 0.07% 618,307
2007-11-06 2007-11-02 37.027 17,769 +346 0.07% 657,932
2007-11-02 2007-10-31 37.605 17,423 -311 0.07% 655,201
2007-11-01 2007-10-30 37.027 17,734 -622 0.07% 656,636
2007-10-31 2007-10-29 38.184 18,356 -2,489 0.07% 700,906
2007-10-30 2007-10-26 37.605 20,845 -173 0.08% 783,887
2007-10-29 2007-10-25 35.291 21,018 +518 0.08% 741,753
2007-10-26 2007-10-24 34.713 20,500 +346 0.08% 711,612
2007-10-23 2007-10-18 37.027 20,154 +2,593 0.09% 746,241
2007-10-18 2007-10-16 38.763 17,561 +1,452 0.07% 680,710
2007-10-17 2007-10-15 41.655 16,109 -381 0.07% 671,026
2007-10-16 2007-10-12 42.812 16,490 +242 0.07% 705,977
2007-10-10 2007-10-08 39.920 16,248 +865 0.07% 648,615
2007-10-09 2007-10-05 40.498 15,383 +933 0.07% 622,984
2007-10-05 2007-10-03 35.870 14,450 -173 0.06% 518,319
2007-09-28 2007-09-25 35.291 14,623 -864 0.06% 516,065
2007-09-24 2007-09-20 39.920 15,487 -346 0.07% 618,236
2007-09-21 2007-09-19 42.234 15,833 -1,037 0.07% 668,689
2007-09-20 2007-09-18 43.391 16,870 +346 0.07% 732,006
2007-09-19 2007-09-17 43.391 16,524 -519 0.07% 716,992
2007-09-17 2007-09-13 43.970 17,043 -864 0.07% 749,372
2007-09-14 2007-09-12 42.812 17,907 -864 0.08% 766,642
2007-09-07 2007-09-05 46.284 18,771 +1,037 0.08% 868,791
2007-09-05 2007-09-03 47.441 17,734 -1,141 0.08% 841,315
2007-09-03 2007-08-30 45.705 18,875 +622 0.08% 862,685
2007-08-31 2007-08-29 46.284 18,253 +1,729 0.08% 844,816
2007-08-30 2007-08-28 50.912 16,524 +1,452 0.07% 841,271
2007-08-29 2007-08-27 54.962 15,072 +1,659 0.06% 828,386
2007-08-27 2007-08-23 57.855 13,413 -518 0.06% 776,004
2007-08-24 2007-08-22 53.805 13,931 +518 0.06% 749,555
2007-08-22 2007-08-20 43.970 13,413 -1,210 0.06% 589,763
2007-08-21 2007-08-17 41.077 14,623 -1,037 0.06% 600,666
2007-08-20 2007-08-16 39.341 15,660 +173 0.07% 616,082
2007-08-16 2007-08-14 48.019 15,487 +691 0.07% 743,675
2007-08-13 2007-08-09 51.491 14,796 +865 0.06% 761,855
2007-08-10 2007-08-08 50.334 13,931 -1,210 0.06% 701,196
2007-08-09 2007-08-07 46.284 15,141 +345 0.06% 700,781
2007-08-08 2007-08-06 52.069 14,796 +173 0.06% 770,415
2007-08-07 2007-08-03 56.698 14,623 +519 0.06% 829,088
2007-08-03 2007-08-01 60.169 14,104 +380 0.06% 848,621
2007-08-02 2007-07-31 61.904 13,724 +346 0.06% 849,576
2007-08-01 2007-07-30 59.590 13,378 +345 0.06% 797,198
2007-07-31 2007-07-27 61.326 13,033 +865 0.06% 799,260
2007-07-30 2007-07-26 66.533 12,168 +622 0.06% 809,571
2007-07-27 2007-07-25 68.847 11,546 -173 0.05% 794,907
2007-07-24 2007-07-20 63.640 11,719 +173 0.05% 745,798
2007-07-20 2007-07-18 65.376 11,546 -692 0.05% 754,828
2007-07-19 2007-07-17 67.111 12,238 +1,038 0.06% 821,309
2007-07-18 2007-07-16 70.004 11,200 +1,555 0.05% 784,046
2007-07-17 2007-07-13 72.897 9,645 +69 0.04% 703,090
2007-07-16 2007-07-12 71.161 9,576 +519 0.04% 681,439
2007-07-13 2007-07-11 71.740 9,057 +346 0.04% 649,747
2007-07-11 2007-07-09 74.632 8,711 +414 0.04% 650,123
2007-07-10 2007-07-06 78.104 8,297 +450 0.04% 648,027
2007-07-03 2007-06-28 87.939 7,847 -934 0.04% 690,057
2007-06-27 2007-06-25 83.311 8,781 -691 0.07% 731,551
2007-06-26 2007-06-22 85.625 9,472 0.08% 811,038

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top