History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-10-13 | 2025-10-09 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-10-10 | 2025-10-08 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-10-09 | 2025-10-06 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-10-08 | 2025-10-03 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-10-06 | 2025-10-02 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-10-03 | 2025-09-30 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-10-02 | 2025-09-29 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-30 | 2025-09-26 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-29 | 2025-09-25 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-26 | 2025-09-24 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-25 | 2025-09-23 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-24 | 2025-09-22 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-23 | 2025-09-19 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-22 | 2025-09-18 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-19 | 2025-09-17 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-18 | 2025-09-16 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-17 | 2025-09-15 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-16 | 2025-09-12 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-15 | 2025-09-11 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-12 | 2025-09-10 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-11 | 2025-09-09 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-10 | 2025-09-08 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-09 | 2025-09-05 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-08 | 2025-09-04 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-05 | 2025-09-03 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-04 | 2025-09-02 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-03 | 2025-09-01 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-02 | 2025-08-29 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-09-01 | 2025-08-28 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-29 | 2025-08-27 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-28 | 2025-08-26 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-27 | 2025-08-25 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-26 | 2025-08-22 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-25 | 2025-08-21 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-22 | 2025-08-20 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-21 | 2025-08-19 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-20 | 2025-08-18 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-19 | 2025-08-15 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-18 | 2025-08-14 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-15 | 2025-08-13 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-14 | 2025-08-12 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-13 | 2025-08-11 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-12 | 2025-08-08 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-11 | 2025-08-07 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-08 | 2025-08-06 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-07 | 2025-08-05 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-06 | 2025-08-04 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-05 | 2025-08-01 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-04 | 2025-07-31 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-08-01 | 2025-07-30 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-31 | 2025-07-29 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-30 | 2025-07-28 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-29 | 2025-07-25 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-28 | 2025-07-24 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-25 | 2025-07-23 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-24 | 2025-07-22 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-23 | 2025-07-21 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-22 | 2025-07-18 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-21 | 2025-07-17 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-18 | 2025-07-16 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-17 | 2025-07-15 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-16 | 2025-07-14 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-15 | 2025-07-11 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-14 | 2025-07-10 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-11 | 2025-07-09 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-10 | 2025-07-08 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-09 | 2025-07-07 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-08 | 2025-07-04 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-07 | 2025-07-03 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-04 | 2025-07-02 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-03 | 2025-06-30 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-07-02 | 2025-06-27 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-30 | 2025-06-26 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-27 | 2025-06-25 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-26 | 2025-06-24 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-25 | 2025-06-23 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-24 | 2025-06-20 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-23 | 2025-06-19 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-20 | 2025-06-18 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-19 | 2025-06-17 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-18 | 2025-06-16 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-17 | 2025-06-13 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-16 | 2025-06-12 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-13 | 2025-06-11 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-12 | 2025-06-10 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-11 | 2025-06-09 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-10 | 2025-06-06 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-09 | 2025-06-05 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-06 | 2025-06-04 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-05 | 2025-06-03 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-04 | 2025-06-02 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-03 | 2025-05-30 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-06-02 | 2025-05-29 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-30 | 2025-05-28 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-29 | 2025-05-27 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-28 | 2025-05-26 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-27 | 2025-05-23 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-26 | 2025-05-22 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-23 | 2025-05-21 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-22 | 2025-05-20 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-21 | 2025-05-19 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-20 | 2025-05-16 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-19 | 2025-05-15 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-16 | 2025-05-14 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-15 | 2025-05-13 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-14 | 2025-05-12 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-13 | 2025-05-09 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-12 | 2025-05-08 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-09 | 2025-05-07 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-08 | 2025-05-06 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-07 | 2025-05-02 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-06 | 2025-04-30 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-05-02 | 2025-04-29 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-30 | 2025-04-28 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-29 | 2025-04-25 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-28 | 2025-04-24 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-25 | 2025-04-23 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-24 | 2025-04-22 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-23 | 2025-04-17 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-22 | 2025-04-16 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-17 | 2025-04-15 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-16 | 2025-04-14 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-15 | 2025-04-11 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-14 | 2025-04-10 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-11 | 2025-04-09 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-10 | 2025-04-08 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-09 | 2025-04-07 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-08 | 2025-04-03 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-07 | 2025-04-02 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-03 | 2025-04-01 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-02 | 2025-03-31 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-04-01 | 2025-03-28 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-31 | 2025-03-27 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-28 | 2025-03-26 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-27 | 2025-03-25 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-26 | 2025-03-24 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-25 | 2025-03-21 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-24 | 2025-03-20 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-21 | 2025-03-19 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-20 | 2025-03-18 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-19 | 2025-03-17 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-18 | 2025-03-14 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-17 | 2025-03-13 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-14 | 2025-03-12 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-13 | 2025-03-11 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-12 | 2025-03-10 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-11 | 2025-03-07 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-10 | 2025-03-06 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-07 | 2025-03-05 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-06 | 2025-03-04 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-05 | 2025-03-03 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-04 | 2025-02-28 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-03-03 | 2025-02-27 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-28 | 2025-02-26 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-27 | 2025-02-25 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-26 | 2025-02-24 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-25 | 2025-02-21 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-24 | 2025-02-20 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-21 | 2025-02-19 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-20 | 2025-02-18 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-19 | 2025-02-17 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-18 | 2025-02-14 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-17 | 2025-02-13 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-14 | 2025-02-12 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-13 | 2025-02-11 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-12 | 2025-02-10 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-11 | 2025-02-07 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-10 | 2025-02-06 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-07 | 2025-02-05 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-06 | 2025-02-04 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-05 | 2025-02-03 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-04 | 2025-01-28 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-02-03 | 2025-01-24 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-27 | 2025-01-23 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-24 | 2025-01-22 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-23 | 2025-01-21 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-22 | 2025-01-20 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-21 | 2025-01-17 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-20 | 2025-01-16 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-17 | 2025-01-15 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-16 | 2025-01-14 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-15 | 2025-01-13 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-14 | 2025-01-10 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-13 | 2025-01-09 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-10 | 2025-01-08 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-09 | 2025-01-07 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-08 | 2025-01-06 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-07 | 2025-01-03 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-06 | 2025-01-02 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-03 | 2024-12-31 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2025-01-02 | 2024-12-27 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-30 | 2024-12-24 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-27 | 2024-12-20 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-23 | 2024-12-19 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-20 | 2024-12-18 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-19 | 2024-12-17 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-18 | 2024-12-16 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-17 | 2024-12-13 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-16 | 2024-12-12 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-13 | 2024-12-11 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-12 | 2024-12-10 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-11 | 2024-12-09 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-10 | 2024-12-06 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-09 | 2024-12-05 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-06 | 2024-12-04 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-05 | 2024-12-03 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-04 | 2024-12-02 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-03 | 2024-11-29 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-12-02 | 2024-11-28 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-29 | 2024-11-27 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-28 | 2024-11-26 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-27 | 2024-11-25 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-26 | 2024-11-22 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-25 | 2024-11-21 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-22 | 2024-11-20 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-21 | 2024-11-19 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-20 | 2024-11-18 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-19 | 2024-11-15 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-18 | 2024-11-14 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-15 | 2024-11-13 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-14 | 2024-11-12 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-13 | 2024-11-11 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-12 | 2024-11-08 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-11 | 2024-11-07 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-08 | 2024-11-06 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-07 | 2024-11-05 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-06 | 2024-11-04 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-05 | 2024-11-01 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-04 | 2024-10-31 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-11-01 | 2024-10-30 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-31 | 2024-10-29 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-30 | 2024-10-28 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-29 | 2024-10-25 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-28 | 2024-10-24 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-25 | 2024-10-23 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-24 | 2024-10-22 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-23 | 2024-10-21 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-22 | 2024-10-18 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-21 | 2024-10-17 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-18 | 2024-10-16 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-17 | 2024-10-15 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-16 | 2024-10-14 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-15 | 2024-10-10 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-14 | 2024-10-09 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-10 | 2024-10-08 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-09 | 2024-10-07 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-08 | 2024-10-04 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-07 | 2024-10-03 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-04 | 2024-10-02 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-03 | 2024-09-30 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-10-02 | 2024-09-27 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-09-30 | 2024-09-26 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-09-27 | 2024-09-25 | 28.000 | 15,350 | +0 | 3.84% | 429,800 |
| 2024-09-26 | 2024-09-24 | 28.000 | 15,350 | -200 | 3.84% | 429,800 |
| 2024-09-16 | 2024-09-12 | 26.680 | 15,550 | -3,000 | 3.89% | 414,874 |
| 2024-09-05 | 2024-09-03 | 26.920 | 18,550 | -300 | 4.12% | 499,366 |
| 2024-06-04 | 2024-05-31 | 29.200 | 18,850 | -100 | 3.77% | 550,420 |
| 2023-10-31 | 2023-10-27 | 30.880 | 18,950 | -400 | 2.71% | 585,176 |
| 2023-05-03 | 2023-04-28 | 35.180 | 19,350 | -500 | 0.50% | 680,733 |
| 2022-12-30 | 2022-12-28 | 34.920 | 19,850 | -1,000 | 0.36% | 693,162 |
| 2022-10-31 | 2022-10-27 | 31.660 | 20,850 | +200 | 0.34% | 660,111 |
| 2022-10-25 | 2022-10-21 | 32.020 | 20,650 | -250 | 0.32% | 661,213 |
| 2022-10-21 | 2022-10-19 | 32.700 | 20,900 | -100 | 0.32% | 683,430 |
| 2022-08-30 | 2022-08-26 | 39.920 | 21,000 | +1,000 | 0.32% | 838,320 |
| 2022-07-19 | 2022-07-15 | 42.020 | 20,000 | -1,000 | 0.28% | 840,400 |
| 2022-05-18 | 2022-05-16 | 36.740 | 21,000 | -300 | 0.38% | 771,540 |
| 2022-04-26 | 2022-04-22 | 36.900 | 21,300 | +1,000 | 0.76% | 785,970 |
| 2022-04-22 | 2022-04-20 | 38.400 | 20,300 | -300 | 0.73% | 779,520 |
| 2022-02-16 | 2022-02-14 | 46.700 | 20,600 | +50 | 0.61% | 962,020 |
| 2022-02-07 | 2022-01-31 | 47.900 | 20,550 | +1,000 | 0.61% | 984,345 |
| 2022-02-04 | 2022-01-27 | 48.360 | 19,550 | +50 | 0.58% | 945,438 |
| 2022-01-13 | 2022-01-11 | 51.260 | 19,500 | -100 | 0.58% | 999,570 |
| 2021-11-29 | 2021-11-25 | 57.500 | 19,600 | -200 | 0.59% | 1,127,000 |
| 2021-11-24 | 2021-11-22 | 58.180 | 19,800 | -1,000 | 0.59% | 1,151,964 |
| 2021-11-16 | 2021-11-12 | 58.020 | 20,800 | -4,000 | 0.62% | 1,206,816 |
| 2021-10-12 | 2021-10-08 | 55.300 | 24,800 | +200 | 0.75% | 1,371,440 |
| 2021-09-29 | 2021-09-27 | 55.620 | 24,600 | -100 | 0.76% | 1,368,252 |
| 2021-09-20 | 2021-09-16 | 54.820 | 24,700 | -200 | 0.78% | 1,354,054 |
| 2021-09-14 | 2021-09-10 | 57.640 | 24,900 | -500 | 0.79% | 1,435,236 |
| 2021-09-06 | 2021-09-02 | 57.460 | 25,400 | +200 | 0.81% | 1,459,484 |
| 2021-08-20 | 2021-08-18 | 56.680 | 25,200 | -150 | 0.92% | 1,428,336 |
| 2021-08-11 | 2021-08-09 | 59.680 | 25,350 | -2,000 | 1.03% | 1,512,888 |
| 2021-07-30 | 2021-07-28 | 57.660 | 27,350 | +700 | 1.12% | 1,577,001 |
| 2021-07-23 | 2021-07-21 | 63.860 | 26,650 | +300 | 1.18% | 1,701,869 |
| 2021-07-19 | 2021-07-15 | 65.860 | 26,350 | +100 | 1.23% | 1,735,411 |
| 2021-07-06 | 2021-07-02 | 64.680 | 26,250 | +1,000 | 1.46% | 1,697,850 |
| 2021-06-30 | 2021-06-28 | 66.820 | 25,250 | -650 | 1.58% | 1,687,205 |
| 2021-06-29 | 2021-06-25 | 66.060 | 25,900 | -200 | 1.62% | 1,710,954 |
| 2021-06-28 | 2021-06-24 | 66.000 | 26,100 | -1,300 | 2.27% | 1,722,600 |
| 2021-06-25 | 2021-06-23 | 64.700 | 27,400 | -900 | 2.38% | 1,772,780 |
| 2021-06-24 | 2021-06-22 | 63.460 | 28,300 | -150 | 2.46% | 1,795,918 |
| 2021-06-18 | 2021-06-16 | 62.040 | 28,450 | +1,000 | 2.47% | 1,765,038 |
| 2021-06-17 | 2021-06-15 | 65.600 | 27,450 | -2,300 | 2.39% | 1,800,720 |
| 2021-06-16 | 2021-06-11 | 63.720 | 29,750 | -500 | 3.50% | 1,895,670 |
| 2021-06-15 | 2021-06-10 | 63.440 | 30,250 | -650 | 3.56% | 1,919,060 |
| 2021-06-10 | 2021-06-08 | 62.160 | 30,900 | -500 | 3.64% | 1,920,744 |
| 2021-06-07 | 2021-06-03 | 62.420 | 31,400 | -500 | 3.49% | 1,959,988 |
| 2021-06-02 | 2021-05-31 | 63.900 | 31,900 | +700 | 3.54% | 2,038,410 |
| 2021-06-01 | 2021-05-28 | 62.640 | 31,200 | -1,000 | 3.47% | 1,954,368 |
| 2021-05-26 | 2021-05-24 | 60.760 | 32,200 | -400 | 3.58% | 1,956,472 |
| 2021-05-25 | 2021-05-21 | 60.880 | 32,600 | -1,000 | 3.43% | 1,984,688 |
| 2021-05-18 | 2021-05-14 | 57.720 | 33,600 | -500 | 3.54% | 1,939,392 |
| 2021-05-14 | 2021-05-12 | 58.760 | 34,100 | +1,000 | 3.59% | 2,003,716 |
| 2021-05-13 | 2021-05-11 | 57.500 | 33,100 | +100 | 3.48% | 1,903,250 |
| 2021-05-12 | 2021-05-10 | 58.300 | 33,000 | -500 | 3.47% | 1,923,900 |
| 2021-05-04 | 2021-04-30 | 61.900 | 33,500 | -500 | 3.53% | 2,073,650 |
| 2021-05-03 | 2021-04-29 | 62.700 | 34,000 | -3,900 | 3.58% | 2,131,800 |
| 2021-04-30 | 2021-04-28 | 62.440 | 37,900 | -150 | 3.99% | 2,366,476 |
| 2021-04-29 | 2021-04-27 | 62.120 | 38,050 | -500 | 4.01% | 2,363,666 |
| 2021-04-28 | 2021-04-26 | 62.040 | 38,550 | -3,800 | 4.06% | 2,391,642 |
| 2021-04-27 | 2021-04-23 | 62.720 | 42,350 | -1,350 | 4.46% | 2,656,192 |
| 2021-04-23 | 2021-04-21 | 61.220 | 43,700 | -100 | 4.37% | 2,675,314 |
| 2021-04-22 | 2021-04-20 | 61.720 | 43,800 | -150 | 4.38% | 2,703,336 |
| 2021-04-20 | 2021-04-16 | 59.960 | 43,950 | +350 | 4.40% | 2,635,242 |
| 2021-04-14 | 2021-04-12 | 58.560 | 43,600 | -500 | 4.36% | 2,553,216 |
| 2021-04-12 | 2021-04-08 | 61.200 | 44,100 | +200 | 4.41% | 2,698,920 |
| 2021-04-09 | 2021-04-07 | 61.080 | 43,900 | -500 | 4.39% | 2,681,412 |
| 2021-04-08 | 2021-04-01 | 61.280 | 44,400 | -4,400 | 4.44% | 2,720,832 |
| 2021-04-01 | 2021-03-30 | 58.980 | 48,800 | -200 | 4.88% | 2,878,224 |
| 2021-03-31 | 2021-03-29 | 57.700 | 49,000 | +850 | 4.90% | 2,827,300 |
| 2021-03-30 | 2021-03-26 | 58.880 | 48,150 | -400 | 4.81% | 2,835,072 |
| 2021-03-29 | 2021-03-25 | 57.080 | 48,550 | +1,500 | 4.86% | 2,771,234 |
| 2021-03-26 | 2021-03-24 | 57.020 | 47,050 | +300 | 4.71% | 2,682,791 |
| 2021-03-25 | 2021-03-23 | 58.640 | 46,750 | +1,100 | 4.67% | 2,741,420 |
| 2021-03-23 | 2021-03-19 | 60.580 | 45,650 | +5,700 | 4.57% | 2,765,477 |
| 2021-03-22 | 2021-03-18 | 62.200 | 39,950 | +800 | 4.00% | 2,484,890 |
| 2021-03-18 | 2021-03-16 | 61.460 | 39,150 | +7,800 | 4.35% | 2,406,159 |
| 2021-03-16 | 2021-03-12 | 62.200 | 31,350 | +30,350 | 3.69% | 1,949,970 |
| 2021-03-15 | 2021-03-11 | 62.060 | 1,000 | 0.12% | 62,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy