History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 28.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 28.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 28.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 28.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 28.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 28.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 28.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 28.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 28.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 28.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 28.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 28.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 28.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 28.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 28.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 28.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 28.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 28.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 28.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 28.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 28.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 28.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 28.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 28.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 28.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 28.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 28.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 28.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 28.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 28.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 28.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 28.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 28.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 28.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 28.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 28.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 28.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 28.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 28.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 28.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 28.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 28.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 28.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 28.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 28.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 28.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 28.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 28.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 28.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 28.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 28.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 28.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 28.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 28.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 28.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 28.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 28.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 28.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 28.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 28.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 28.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 28.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 28.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 28.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 28.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 28.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 28.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 28.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 28.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 28.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 28.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 28.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 28.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 28.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 28.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 28.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 28.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 28.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 28.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 28.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 28.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 28.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 28.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 28.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 28.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 28.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 28.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 28.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 28.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 28.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 28.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 28.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 28.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 28.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 28.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 28.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 28.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 28.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 28.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 28.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 28.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 28.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 28.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 28.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 28.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 28.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 28.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 28.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 28.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 28.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 28.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 27.440 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 27.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 27.320 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 27.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.800 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 26.700 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 26.680 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 26.340 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 26.060 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.620 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.620 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.680 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 27.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 26.600 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 26.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 26.940 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 27.320 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 27.320 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 27.320 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 27.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 27.300 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 27.440 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 27.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 26.860 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 26.880 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 27.020 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 26.960 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 26.980 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 26.580 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 26.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 26.500 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 26.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 26.840 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 27.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 28.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 27.120 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 27.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.380 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 27.380 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 27.680 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 28.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 28.520 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 28.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.440 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 28.440 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 28.760 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 29.040 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 29.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 29.040 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 28.580 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.220 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 28.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 28.540 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 28.320 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 28.040 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.320 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 28.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 28.980 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.780 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 28.920 | 0 | -550 | ||
| 2024-05-27 | 2024-05-23 | 30.020 | 550 | +550 | 0.11% | 16,511 |
| 2023-06-29 | 2023-06-27 | 33.800 | 0 | -50 | ||
| 2023-06-26 | 2023-06-21 | 34.300 | 50 | +50 | 0.00% | 1,715 |
| 2022-08-29 | 2022-08-25 | 39.700 | 0 | -150 | ||
| 2022-08-25 | 2022-08-23 | 40.740 | 150 | +150 | 0.00% | 6,111 |
| 2022-06-21 | 2022-06-17 | 42.160 | 0 | -50 | ||
| 2022-06-20 | 2022-06-16 | 41.180 | 50 | +50 | 0.00% | 2,059 |
| 2021-05-11 | 2021-05-07 | 58.500 | 0 | -300 | ||
| 2021-05-10 | 2021-05-06 | 60.400 | 300 | +300 | 0.03% | 18,120 |
| 2021-05-07 | 2021-05-05 | 60.920 | 0 | -2,500 | ||
| 2021-05-06 | 2021-05-04 | 61.660 | 2,500 | +2,500 | 0.26% | 154,150 |
| 2021-05-05 | 2021-05-03 | 61.300 | 0 | -500 | ||
| 2021-05-04 | 2021-04-30 | 61.900 | 500 | -4,150 | 0.05% | 30,950 |
| 2021-05-03 | 2021-04-29 | 62.700 | 4,650 | +4,450 | 0.49% | 291,555 |
| 2021-04-30 | 2021-04-28 | 62.440 | 200 | +200 | 0.02% | 12,488 |
| 2021-04-29 | 2021-04-27 | 62.120 | 0 | -7,800 | ||
| 2021-04-28 | 2021-04-26 | 62.040 | 7,800 | -1,200 | 0.82% | 483,912 |
| 2021-04-27 | 2021-04-23 | 62.720 | 9,000 | +3,350 | 0.95% | 564,480 |
| 2021-04-26 | 2021-04-22 | 61.420 | 5,650 | -4,000 | 0.59% | 347,023 |
| 2021-04-23 | 2021-04-21 | 61.220 | 9,650 | -350 | 0.97% | 590,773 |
| 2021-04-21 | 2021-04-19 | 61.800 | 10,000 | +750 | 1.00% | 618,000 |
| 2021-04-20 | 2021-04-16 | 59.960 | 9,250 | -550 | 0.92% | 554,630 |
| 2021-04-19 | 2021-04-15 | 59.880 | 9,800 | +8,550 | 0.98% | 586,824 |
| 2021-04-16 | 2021-04-14 | 59.900 | 1,250 | +1,150 | 0.12% | 74,875 |
| 2021-04-15 | 2021-04-13 | 58.420 | 100 | +100 | 0.01% | 5,842 |
| 2021-04-14 | 2021-04-12 | 58.560 | 0 | -7,400 | ||
| 2021-04-13 | 2021-04-09 | 60.020 | 7,400 | +4,400 | 0.74% | 444,148 |
| 2021-04-12 | 2021-04-08 | 61.200 | 3,000 | -6,950 | 0.30% | 183,600 |
| 2021-04-09 | 2021-04-07 | 61.080 | 9,950 | -50 | 1.00% | 607,746 |
| 2021-04-08 | 2021-04-01 | 61.280 | 10,000 | +5,700 | 1.00% | 612,800 |
| 2021-04-07 | 2021-03-31 | 58.900 | 4,300 | -5,700 | 0.43% | 253,270 |
| 2021-04-01 | 2021-03-30 | 58.980 | 10,000 | +1,000 | 1.00% | 589,800 |
| 2021-03-31 | 2021-03-29 | 57.700 | 9,000 | -1,000 | 0.90% | 519,300 |
| 2021-03-29 | 2021-03-25 | 57.080 | 10,000 | +3,450 | 1.00% | 570,800 |
| 2021-03-26 | 2021-03-24 | 57.020 | 6,550 | +6,550 | 0.66% | 373,481 |
| 2021-03-25 | 2021-03-23 | 58.640 | 0 | -4,300 | ||
| 2021-03-24 | 2021-03-22 | 60.300 | 4,300 | +4,300 | 0.43% | 259,290 |
| 2021-03-22 | 2021-03-18 | 62.200 | 0 | -8,500 | ||
| 2021-03-19 | 2021-03-17 | 62.080 | 8,500 | +7,250 | 0.89% | 527,680 |
| 2021-03-18 | 2021-03-16 | 61.460 | 1,250 | +1,250 | 0.14% | 76,825 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy