History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-10-13 | 2025-10-09 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-10-10 | 2025-10-08 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-10-09 | 2025-10-06 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-10-08 | 2025-10-03 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-10-06 | 2025-10-02 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-10-03 | 2025-09-30 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-10-02 | 2025-09-29 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-30 | 2025-09-26 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-29 | 2025-09-25 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-26 | 2025-09-24 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-25 | 2025-09-23 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-24 | 2025-09-22 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-23 | 2025-09-19 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-22 | 2025-09-18 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-19 | 2025-09-17 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-18 | 2025-09-16 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-17 | 2025-09-15 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-16 | 2025-09-12 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-15 | 2025-09-11 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-12 | 2025-09-10 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-11 | 2025-09-09 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-10 | 2025-09-08 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-09 | 2025-09-05 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-08 | 2025-09-04 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-05 | 2025-09-03 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-04 | 2025-09-02 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-03 | 2025-09-01 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-02 | 2025-08-29 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-09-01 | 2025-08-28 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-29 | 2025-08-27 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-28 | 2025-08-26 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-27 | 2025-08-25 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-26 | 2025-08-22 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-25 | 2025-08-21 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-22 | 2025-08-20 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-21 | 2025-08-19 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-20 | 2025-08-18 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-19 | 2025-08-15 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-18 | 2025-08-14 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-15 | 2025-08-13 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-14 | 2025-08-12 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-13 | 2025-08-11 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-12 | 2025-08-08 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-11 | 2025-08-07 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-08 | 2025-08-06 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-07 | 2025-08-05 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-06 | 2025-08-04 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-05 | 2025-08-01 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-04 | 2025-07-31 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-08-01 | 2025-07-30 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-31 | 2025-07-29 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-30 | 2025-07-28 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-29 | 2025-07-25 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-28 | 2025-07-24 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-25 | 2025-07-23 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-22 | 2025-07-18 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-21 | 2025-07-17 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-18 | 2025-07-16 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-17 | 2025-07-15 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-16 | 2025-07-14 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-15 | 2025-07-11 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-14 | 2025-07-10 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-11 | 2025-07-09 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-10 | 2025-07-08 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-09 | 2025-07-07 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-08 | 2025-07-04 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-07 | 2025-07-03 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-04 | 2025-07-02 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-03 | 2025-06-30 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-07-02 | 2025-06-27 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-30 | 2025-06-26 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-27 | 2025-06-25 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-26 | 2025-06-24 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-25 | 2025-06-23 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-24 | 2025-06-20 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-23 | 2025-06-19 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-20 | 2025-06-18 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-19 | 2025-06-17 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-18 | 2025-06-16 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-17 | 2025-06-13 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-16 | 2025-06-12 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-13 | 2025-06-11 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-12 | 2025-06-10 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-11 | 2025-06-09 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-10 | 2025-06-06 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-09 | 2025-06-05 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-06 | 2025-06-04 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-05 | 2025-06-03 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-04 | 2025-06-02 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-03 | 2025-05-30 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-06-02 | 2025-05-29 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-30 | 2025-05-28 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-29 | 2025-05-27 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-28 | 2025-05-26 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-27 | 2025-05-23 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-26 | 2025-05-22 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-23 | 2025-05-21 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-22 | 2025-05-20 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-21 | 2025-05-19 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-20 | 2025-05-16 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-19 | 2025-05-15 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-16 | 2025-05-14 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-15 | 2025-05-13 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-14 | 2025-05-12 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-13 | 2025-05-09 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-12 | 2025-05-08 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-09 | 2025-05-07 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-08 | 2025-05-06 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-07 | 2025-05-02 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-06 | 2025-04-30 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-05-02 | 2025-04-29 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-30 | 2025-04-28 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-29 | 2025-04-25 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-28 | 2025-04-24 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-25 | 2025-04-23 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-24 | 2025-04-22 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-23 | 2025-04-17 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-22 | 2025-04-16 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-17 | 2025-04-15 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-16 | 2025-04-14 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-15 | 2025-04-11 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-14 | 2025-04-10 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-11 | 2025-04-09 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-10 | 2025-04-08 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-09 | 2025-04-07 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-08 | 2025-04-03 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-07 | 2025-04-02 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-03 | 2025-04-01 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-02 | 2025-03-31 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-04-01 | 2025-03-28 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-31 | 2025-03-27 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-28 | 2025-03-26 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-27 | 2025-03-25 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-26 | 2025-03-24 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-25 | 2025-03-21 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-24 | 2025-03-20 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-21 | 2025-03-19 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-20 | 2025-03-18 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-19 | 2025-03-17 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-18 | 2025-03-14 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-17 | 2025-03-13 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-14 | 2025-03-12 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-13 | 2025-03-11 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-12 | 2025-03-10 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-11 | 2025-03-07 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-10 | 2025-03-06 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-07 | 2025-03-05 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-06 | 2025-03-04 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-05 | 2025-03-03 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-04 | 2025-02-28 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-03-03 | 2025-02-27 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-28 | 2025-02-26 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-27 | 2025-02-25 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-26 | 2025-02-24 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-25 | 2025-02-21 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-24 | 2025-02-20 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-21 | 2025-02-19 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-20 | 2025-02-18 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-19 | 2025-02-17 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-18 | 2025-02-14 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-17 | 2025-02-13 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-14 | 2025-02-12 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-13 | 2025-02-11 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-12 | 2025-02-10 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-11 | 2025-02-07 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-10 | 2025-02-06 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-07 | 2025-02-05 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-06 | 2025-02-04 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-05 | 2025-02-03 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-04 | 2025-01-28 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-02-03 | 2025-01-24 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-27 | 2025-01-23 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-24 | 2025-01-22 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-23 | 2025-01-21 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-22 | 2025-01-20 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-21 | 2025-01-17 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-20 | 2025-01-16 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-17 | 2025-01-15 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-16 | 2025-01-14 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-15 | 2025-01-13 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-14 | 2025-01-10 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-13 | 2025-01-09 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-10 | 2025-01-08 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-09 | 2025-01-07 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-08 | 2025-01-06 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-07 | 2025-01-03 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-06 | 2025-01-02 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-03 | 2024-12-31 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2025-01-02 | 2024-12-27 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-30 | 2024-12-24 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-27 | 2024-12-20 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-23 | 2024-12-19 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-20 | 2024-12-18 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-19 | 2024-12-17 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-18 | 2024-12-16 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-17 | 2024-12-13 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-16 | 2024-12-12 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-13 | 2024-12-11 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-12 | 2024-12-10 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-11 | 2024-12-09 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-10 | 2024-12-06 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-09 | 2024-12-05 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-06 | 2024-12-04 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-05 | 2024-12-03 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-04 | 2024-12-02 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-03 | 2024-11-29 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-12-02 | 2024-11-28 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-29 | 2024-11-27 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-28 | 2024-11-26 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-27 | 2024-11-25 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-26 | 2024-11-22 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-25 | 2024-11-21 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-22 | 2024-11-20 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-21 | 2024-11-19 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-20 | 2024-11-18 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-19 | 2024-11-15 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-18 | 2024-11-14 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-15 | 2024-11-13 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-14 | 2024-11-12 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-13 | 2024-11-11 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-12 | 2024-11-08 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-11 | 2024-11-07 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-08 | 2024-11-06 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-07 | 2024-11-05 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-06 | 2024-11-04 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-05 | 2024-11-01 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-04 | 2024-10-31 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-11-01 | 2024-10-30 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-31 | 2024-10-29 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-30 | 2024-10-28 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-29 | 2024-10-25 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-28 | 2024-10-24 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-25 | 2024-10-23 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-24 | 2024-10-22 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-23 | 2024-10-21 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-22 | 2024-10-18 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-21 | 2024-10-17 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-18 | 2024-10-16 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-17 | 2024-10-15 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-16 | 2024-10-14 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-15 | 2024-10-10 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-14 | 2024-10-09 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-10 | 2024-10-08 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-09 | 2024-10-07 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-08 | 2024-10-04 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-07 | 2024-10-03 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-04 | 2024-10-02 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-03 | 2024-09-30 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-10-02 | 2024-09-27 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-09-30 | 2024-09-26 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-09-27 | 2024-09-25 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-09-26 | 2024-09-24 | 28.000 | 1,500 | +0 | 0.38% | 42,000 |
| 2024-09-25 | 2024-09-23 | 27.440 | 1,500 | +0 | 0.38% | 41,160 |
| 2024-09-24 | 2024-09-20 | 27.640 | 1,500 | +0 | 0.38% | 41,460 |
| 2024-09-23 | 2024-09-19 | 27.320 | 1,500 | +0 | 0.38% | 40,980 |
| 2024-09-20 | 2024-09-17 | 27.020 | 1,500 | +0 | 0.38% | 40,530 |
| 2024-09-19 | 2024-09-16 | 26.800 | 1,500 | +0 | 0.38% | 40,200 |
| 2024-09-17 | 2024-09-13 | 26.700 | 1,500 | +0 | 0.38% | 40,050 |
| 2024-09-16 | 2024-09-12 | 26.680 | 1,500 | +0 | 0.38% | 40,020 |
| 2024-09-13 | 2024-09-11 | 26.540 | 1,500 | +0 | 0.38% | 39,810 |
| 2024-09-12 | 2024-09-10 | 26.340 | 1,500 | +0 | 0.38% | 39,510 |
| 2024-09-11 | 2024-09-09 | 26.060 | 1,500 | +0 | 0.33% | 39,090 |
| 2024-09-10 | 2024-09-05 | 26.620 | 1,500 | +0 | 0.33% | 39,930 |
| 2024-09-09 | 2024-09-04 | 26.620 | 1,500 | +0 | 0.33% | 39,930 |
| 2024-09-05 | 2024-09-03 | 26.920 | 1,500 | +0 | 0.33% | 40,380 |
| 2024-09-04 | 2024-09-02 | 26.680 | 1,500 | +0 | 0.33% | 40,020 |
| 2024-09-03 | 2024-08-30 | 27.100 | 1,500 | +0 | 0.33% | 40,650 |
| 2024-09-02 | 2024-08-29 | 26.600 | 1,500 | +0 | 0.33% | 39,900 |
| 2024-08-30 | 2024-08-28 | 26.380 | 1,500 | +0 | 0.33% | 39,570 |
| 2024-08-29 | 2024-08-27 | 26.940 | 1,500 | +0 | 0.33% | 40,410 |
| 2024-08-28 | 2024-08-26 | 27.320 | 1,500 | +0 | 0.33% | 40,980 |
| 2024-08-27 | 2024-08-23 | 27.320 | 1,500 | +0 | 0.33% | 40,980 |
| 2024-08-26 | 2024-08-22 | 27.320 | 1,500 | +0 | 0.33% | 40,980 |
| 2024-08-23 | 2024-08-21 | 27.160 | 1,500 | +0 | 0.33% | 40,740 |
| 2024-08-22 | 2024-08-20 | 27.300 | 1,500 | +0 | 0.33% | 40,950 |
| 2024-08-21 | 2024-08-19 | 27.440 | 1,500 | +0 | 0.33% | 41,160 |
| 2024-08-20 | 2024-08-16 | 27.140 | 1,500 | +0 | 0.33% | 40,710 |
| 2024-08-19 | 2024-08-15 | 26.860 | 1,500 | +0 | 0.33% | 40,290 |
| 2024-08-16 | 2024-08-14 | 26.880 | 1,500 | +0 | 0.33% | 40,320 |
| 2024-08-15 | 2024-08-13 | 27.020 | 1,500 | +0 | 0.33% | 40,530 |
| 2024-08-14 | 2024-08-12 | 26.960 | 1,500 | +0 | 0.33% | 40,440 |
| 2024-08-13 | 2024-08-09 | 26.980 | 1,500 | +0 | 0.33% | 40,470 |
| 2024-08-12 | 2024-08-08 | 26.580 | 1,500 | +0 | 0.33% | 39,870 |
| 2024-08-09 | 2024-08-07 | 26.700 | 1,500 | +0 | 0.33% | 40,050 |
| 2024-08-08 | 2024-08-06 | 26.500 | 1,500 | +0 | 0.30% | 39,750 |
| 2024-08-07 | 2024-08-05 | 26.460 | 1,500 | +0 | 0.30% | 39,690 |
| 2024-08-06 | 2024-08-02 | 26.840 | 1,500 | +0 | 0.30% | 40,260 |
| 2024-08-05 | 2024-08-01 | 27.700 | 1,500 | +0 | 0.30% | 41,550 |
| 2024-08-02 | 2024-07-31 | 28.000 | 1,500 | +0 | 0.30% | 42,000 |
| 2024-08-01 | 2024-07-30 | 27.120 | 1,500 | +0 | 0.30% | 40,680 |
| 2024-07-31 | 2024-07-29 | 27.380 | 1,500 | +0 | 0.30% | 41,070 |
| 2024-07-30 | 2024-07-26 | 27.380 | 1,500 | +0 | 0.30% | 41,070 |
| 2024-07-29 | 2024-07-25 | 27.380 | 1,500 | +0 | 0.30% | 41,070 |
| 2024-07-26 | 2024-07-24 | 27.680 | 1,500 | +0 | 0.30% | 41,520 |
| 2024-07-25 | 2024-07-23 | 28.000 | 1,500 | +0 | 0.30% | 42,000 |
| 2024-07-24 | 2024-07-22 | 28.520 | 1,500 | +0 | 0.30% | 42,780 |
| 2024-07-23 | 2024-07-19 | 28.160 | 1,500 | +0 | 0.30% | 42,240 |
| 2024-07-22 | 2024-07-18 | 28.440 | 1,500 | +0 | 0.30% | 42,660 |
| 2024-07-19 | 2024-07-17 | 28.440 | 1,500 | +0 | 0.30% | 42,660 |
| 2024-07-18 | 2024-07-16 | 28.760 | 1,500 | +0 | 0.30% | 43,140 |
| 2024-07-17 | 2024-07-15 | 29.040 | 1,500 | +0 | 0.30% | 43,560 |
| 2024-07-16 | 2024-07-12 | 29.340 | 1,500 | +0 | 0.30% | 44,010 |
| 2024-07-15 | 2024-07-11 | 29.040 | 1,500 | +0 | 0.30% | 43,560 |
| 2024-07-12 | 2024-07-10 | 28.580 | 1,500 | +0 | 0.30% | 42,870 |
| 2024-07-11 | 2024-07-09 | 28.520 | 1,500 | +0 | 0.30% | 42,780 |
| 2024-07-10 | 2024-07-08 | 28.220 | 1,500 | +0 | 0.30% | 42,330 |
| 2024-07-09 | 2024-07-05 | 28.540 | 1,500 | +0 | 0.30% | 42,810 |
| 2024-07-08 | 2024-07-04 | 28.540 | 1,500 | +0 | 0.30% | 42,810 |
| 2024-07-05 | 2024-07-03 | 28.320 | 1,500 | +0 | 0.30% | 42,480 |
| 2024-07-04 | 2024-07-02 | 28.040 | 1,500 | +0 | 0.30% | 42,060 |
| 2024-07-03 | 2024-06-28 | 28.320 | 1,500 | +0 | 0.30% | 42,480 |
| 2024-07-02 | 2024-06-27 | 28.500 | 1,500 | +0 | 0.30% | 42,750 |
| 2024-06-28 | 2024-06-26 | 28.980 | 1,500 | +0 | 0.30% | 43,470 |
| 2024-06-27 | 2024-06-25 | 28.780 | 1,500 | +0 | 0.30% | 43,170 |
| 2024-06-26 | 2024-06-24 | 28.740 | 1,500 | +0 | 0.30% | 43,110 |
| 2024-06-25 | 2024-06-21 | 28.920 | 1,500 | +0 | 0.30% | 43,380 |
| 2024-06-24 | 2024-06-20 | 29.360 | 1,500 | +0 | 0.30% | 44,040 |
| 2024-06-21 | 2024-06-19 | 29.740 | 1,500 | +0 | 0.30% | 44,610 |
| 2024-06-20 | 2024-06-18 | 29.640 | 1,500 | +0 | 0.30% | 44,460 |
| 2024-06-19 | 2024-06-17 | 29.640 | 1,500 | +0 | 0.30% | 44,460 |
| 2024-06-18 | 2024-06-14 | 29.640 | 1,500 | +0 | 0.30% | 44,460 |
| 2024-06-17 | 2024-06-13 | 29.480 | 1,500 | +0 | 0.30% | 44,220 |
| 2024-06-14 | 2024-06-12 | 28.960 | 1,500 | +0 | 0.30% | 43,440 |
| 2024-06-13 | 2024-06-11 | 29.380 | 1,500 | +0 | 0.30% | 44,070 |
| 2024-06-12 | 2024-06-07 | 29.460 | 1,500 | +0 | 0.30% | 44,190 |
| 2024-06-11 | 2024-06-06 | 29.740 | 1,500 | +0 | 0.30% | 44,610 |
| 2024-06-07 | 2024-06-05 | 29.680 | 1,500 | +0 | 0.30% | 44,520 |
| 2024-06-06 | 2024-06-04 | 29.720 | 1,500 | +0 | 0.30% | 44,580 |
| 2024-06-05 | 2024-06-03 | 29.620 | 1,500 | +0 | 0.30% | 44,430 |
| 2024-06-04 | 2024-05-31 | 29.200 | 1,500 | +0 | 0.30% | 43,800 |
| 2024-06-03 | 2024-05-30 | 29.600 | 1,500 | +0 | 0.30% | 44,400 |
| 2024-05-31 | 2024-05-29 | 29.680 | 1,500 | +0 | 0.30% | 44,520 |
| 2024-05-30 | 2024-05-28 | 29.820 | 1,500 | +0 | 0.30% | 44,730 |
| 2024-05-29 | 2024-05-27 | 29.880 | 1,500 | +0 | 0.30% | 44,820 |
| 2024-05-28 | 2024-05-24 | 29.620 | 1,500 | +0 | 0.30% | 44,430 |
| 2024-05-27 | 2024-05-23 | 30.020 | 1,500 | +0 | 0.30% | 45,030 |
| 2024-05-24 | 2024-05-22 | 30.660 | 1,500 | +1,000 | 0.30% | 45,990 |
| 2022-02-15 | 2022-02-11 | 47.200 | 500 | -500 | 0.01% | 23,600 |
| 2021-05-13 | 2021-05-11 | 57.500 | 1,000 | -550 | 0.11% | 57,500 |
| 2021-04-21 | 2021-04-19 | 61.800 | 1,550 | -1,500 | 0.15% | 95,790 |
| 2021-04-07 | 2021-03-31 | 58.900 | 3,050 | -2,200 | 0.30% | 179,645 |
| 2021-03-25 | 2021-03-23 | 58.640 | 5,250 | +1,000 | 0.53% | 307,860 |
| 2021-03-22 | 2021-03-18 | 62.200 | 4,250 | +2,200 | 0.43% | 264,350 |
| 2021-03-17 | 2021-03-15 | 60.320 | 2,050 | +500 | 0.23% | 123,656 |
| 2021-03-16 | 2021-03-12 | 62.200 | 1,550 | +1,550 | 0.18% | 96,410 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy