History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-10-13 | 2025-10-09 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-10-10 | 2025-10-08 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-10-09 | 2025-10-06 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-10-08 | 2025-10-03 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-10-06 | 2025-10-02 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-10-03 | 2025-09-30 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-10-02 | 2025-09-29 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-30 | 2025-09-26 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-29 | 2025-09-25 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-26 | 2025-09-24 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-25 | 2025-09-23 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-24 | 2025-09-22 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-23 | 2025-09-19 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-22 | 2025-09-18 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-19 | 2025-09-17 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-18 | 2025-09-16 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-17 | 2025-09-15 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-16 | 2025-09-12 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-15 | 2025-09-11 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-12 | 2025-09-10 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-11 | 2025-09-09 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-10 | 2025-09-08 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-09 | 2025-09-05 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-08 | 2025-09-04 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-05 | 2025-09-03 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-04 | 2025-09-02 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-03 | 2025-09-01 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-02 | 2025-08-29 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-09-01 | 2025-08-28 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-29 | 2025-08-27 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-28 | 2025-08-26 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-27 | 2025-08-25 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-26 | 2025-08-22 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-25 | 2025-08-21 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-22 | 2025-08-20 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-21 | 2025-08-19 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-20 | 2025-08-18 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-19 | 2025-08-15 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-18 | 2025-08-14 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-15 | 2025-08-13 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-14 | 2025-08-12 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-13 | 2025-08-11 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-12 | 2025-08-08 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-11 | 2025-08-07 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-08 | 2025-08-06 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-07 | 2025-08-05 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-06 | 2025-08-04 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-05 | 2025-08-01 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-04 | 2025-07-31 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-08-01 | 2025-07-30 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-31 | 2025-07-29 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-30 | 2025-07-28 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-29 | 2025-07-25 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-28 | 2025-07-24 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-25 | 2025-07-23 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-24 | 2025-07-22 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-23 | 2025-07-21 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-22 | 2025-07-18 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-21 | 2025-07-17 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-18 | 2025-07-16 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-17 | 2025-07-15 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-16 | 2025-07-14 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-15 | 2025-07-11 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-14 | 2025-07-10 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-11 | 2025-07-09 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-10 | 2025-07-08 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-09 | 2025-07-07 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-08 | 2025-07-04 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-07 | 2025-07-03 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-04 | 2025-07-02 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-03 | 2025-06-30 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-07-02 | 2025-06-27 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-30 | 2025-06-26 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-27 | 2025-06-25 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-26 | 2025-06-24 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-25 | 2025-06-23 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-24 | 2025-06-20 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-23 | 2025-06-19 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-20 | 2025-06-18 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-19 | 2025-06-17 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-18 | 2025-06-16 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-17 | 2025-06-13 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-16 | 2025-06-12 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-13 | 2025-06-11 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-12 | 2025-06-10 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-11 | 2025-06-09 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-10 | 2025-06-06 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-09 | 2025-06-05 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-06 | 2025-06-04 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-05 | 2025-06-03 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-04 | 2025-06-02 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-03 | 2025-05-30 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-06-02 | 2025-05-29 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-30 | 2025-05-28 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-29 | 2025-05-27 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-28 | 2025-05-26 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-27 | 2025-05-23 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-26 | 2025-05-22 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-23 | 2025-05-21 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-22 | 2025-05-20 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-21 | 2025-05-19 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-20 | 2025-05-16 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-19 | 2025-05-15 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-16 | 2025-05-14 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-15 | 2025-05-13 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-14 | 2025-05-12 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-13 | 2025-05-09 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-12 | 2025-05-08 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-09 | 2025-05-07 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-08 | 2025-05-06 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-07 | 2025-05-02 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-06 | 2025-04-30 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-05-02 | 2025-04-29 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-30 | 2025-04-28 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-29 | 2025-04-25 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-28 | 2025-04-24 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-25 | 2025-04-23 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-24 | 2025-04-22 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-23 | 2025-04-17 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-22 | 2025-04-16 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-17 | 2025-04-15 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-16 | 2025-04-14 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-15 | 2025-04-11 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-14 | 2025-04-10 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-11 | 2025-04-09 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-10 | 2025-04-08 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-09 | 2025-04-07 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-08 | 2025-04-03 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-07 | 2025-04-02 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-03 | 2025-04-01 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-02 | 2025-03-31 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-04-01 | 2025-03-28 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-31 | 2025-03-27 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-28 | 2025-03-26 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-27 | 2025-03-25 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-26 | 2025-03-24 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-25 | 2025-03-21 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-24 | 2025-03-20 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-21 | 2025-03-19 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-20 | 2025-03-18 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-19 | 2025-03-17 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-18 | 2025-03-14 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-17 | 2025-03-13 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-14 | 2025-03-12 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-13 | 2025-03-11 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-12 | 2025-03-10 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-11 | 2025-03-07 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-10 | 2025-03-06 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-07 | 2025-03-05 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-06 | 2025-03-04 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-05 | 2025-03-03 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-04 | 2025-02-28 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-03-03 | 2025-02-27 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-28 | 2025-02-26 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-27 | 2025-02-25 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-26 | 2025-02-24 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-25 | 2025-02-21 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-24 | 2025-02-20 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-21 | 2025-02-19 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-20 | 2025-02-18 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-19 | 2025-02-17 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-18 | 2025-02-14 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-17 | 2025-02-13 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-14 | 2025-02-12 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-13 | 2025-02-11 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-12 | 2025-02-10 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-11 | 2025-02-07 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-10 | 2025-02-06 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-07 | 2025-02-05 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-06 | 2025-02-04 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-05 | 2025-02-03 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-04 | 2025-01-28 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-02-03 | 2025-01-24 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-27 | 2025-01-23 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-24 | 2025-01-22 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-23 | 2025-01-21 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-22 | 2025-01-20 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-21 | 2025-01-17 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-20 | 2025-01-16 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-17 | 2025-01-15 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-16 | 2025-01-14 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-15 | 2025-01-13 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-14 | 2025-01-10 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-13 | 2025-01-09 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-10 | 2025-01-08 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-09 | 2025-01-07 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-08 | 2025-01-06 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-07 | 2025-01-03 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-06 | 2025-01-02 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-03 | 2024-12-31 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2025-01-02 | 2024-12-27 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-30 | 2024-12-24 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-27 | 2024-12-20 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-23 | 2024-12-19 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-20 | 2024-12-18 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-19 | 2024-12-17 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-18 | 2024-12-16 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-17 | 2024-12-13 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-16 | 2024-12-12 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-13 | 2024-12-11 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-12 | 2024-12-10 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-11 | 2024-12-09 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-10 | 2024-12-06 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-09 | 2024-12-05 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-06 | 2024-12-04 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-05 | 2024-12-03 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-04 | 2024-12-02 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-03 | 2024-11-29 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-12-02 | 2024-11-28 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-29 | 2024-11-27 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-28 | 2024-11-26 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-27 | 2024-11-25 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-26 | 2024-11-22 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-25 | 2024-11-21 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-22 | 2024-11-20 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-21 | 2024-11-19 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-20 | 2024-11-18 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-19 | 2024-11-15 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-18 | 2024-11-14 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-15 | 2024-11-13 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-14 | 2024-11-12 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-13 | 2024-11-11 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-12 | 2024-11-08 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-11 | 2024-11-07 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-08 | 2024-11-06 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-07 | 2024-11-05 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-06 | 2024-11-04 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-05 | 2024-11-01 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-04 | 2024-10-31 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-11-01 | 2024-10-30 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-31 | 2024-10-29 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-30 | 2024-10-28 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-29 | 2024-10-25 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-28 | 2024-10-24 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-25 | 2024-10-23 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-24 | 2024-10-22 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-23 | 2024-10-21 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-22 | 2024-10-18 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-21 | 2024-10-17 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-18 | 2024-10-16 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-17 | 2024-10-15 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-16 | 2024-10-14 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-15 | 2024-10-10 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-14 | 2024-10-09 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-10 | 2024-10-08 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-09 | 2024-10-07 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-08 | 2024-10-04 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-07 | 2024-10-03 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-04 | 2024-10-02 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-03 | 2024-09-30 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-10-02 | 2024-09-27 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-09-30 | 2024-09-26 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-09-27 | 2024-09-25 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-09-26 | 2024-09-24 | 28.000 | 4,600 | +0 | 1.15% | 128,800 |
| 2024-09-25 | 2024-09-23 | 27.440 | 4,600 | +0 | 1.15% | 126,224 |
| 2024-09-24 | 2024-09-20 | 27.640 | 4,600 | +0 | 1.15% | 127,144 |
| 2024-09-23 | 2024-09-19 | 27.320 | 4,600 | +0 | 1.15% | 125,672 |
| 2024-09-20 | 2024-09-17 | 27.020 | 4,600 | +0 | 1.15% | 124,292 |
| 2024-09-19 | 2024-09-16 | 26.800 | 4,600 | +0 | 1.15% | 123,280 |
| 2024-09-17 | 2024-09-13 | 26.700 | 4,600 | +0 | 1.15% | 122,820 |
| 2024-09-16 | 2024-09-12 | 26.680 | 4,600 | +0 | 1.15% | 122,728 |
| 2024-09-13 | 2024-09-11 | 26.540 | 4,600 | +0 | 1.15% | 122,084 |
| 2024-09-12 | 2024-09-10 | 26.340 | 4,600 | +0 | 1.15% | 121,164 |
| 2024-09-11 | 2024-09-09 | 26.060 | 4,600 | +0 | 1.02% | 119,876 |
| 2024-09-10 | 2024-09-05 | 26.620 | 4,600 | +0 | 1.02% | 122,452 |
| 2024-09-09 | 2024-09-04 | 26.620 | 4,600 | +0 | 1.02% | 122,452 |
| 2024-09-05 | 2024-09-03 | 26.920 | 4,600 | +0 | 1.02% | 123,832 |
| 2024-09-04 | 2024-09-02 | 26.680 | 4,600 | +0 | 1.02% | 122,728 |
| 2024-09-03 | 2024-08-30 | 27.100 | 4,600 | +0 | 1.02% | 124,660 |
| 2024-09-02 | 2024-08-29 | 26.600 | 4,600 | +0 | 1.02% | 122,360 |
| 2024-08-30 | 2024-08-28 | 26.380 | 4,600 | +0 | 1.02% | 121,348 |
| 2024-08-29 | 2024-08-27 | 26.940 | 4,600 | +0 | 1.02% | 123,924 |
| 2024-08-28 | 2024-08-26 | 27.320 | 4,600 | +0 | 1.02% | 125,672 |
| 2024-08-27 | 2024-08-23 | 27.320 | 4,600 | +0 | 1.02% | 125,672 |
| 2024-08-26 | 2024-08-22 | 27.320 | 4,600 | +0 | 1.02% | 125,672 |
| 2024-08-23 | 2024-08-21 | 27.160 | 4,600 | +0 | 1.02% | 124,936 |
| 2024-08-22 | 2024-08-20 | 27.300 | 4,600 | +0 | 1.02% | 125,580 |
| 2024-08-21 | 2024-08-19 | 27.440 | 4,600 | +0 | 1.02% | 126,224 |
| 2024-08-20 | 2024-08-16 | 27.140 | 4,600 | +0 | 1.02% | 124,844 |
| 2024-08-19 | 2024-08-15 | 26.860 | 4,600 | +0 | 1.02% | 123,556 |
| 2024-08-16 | 2024-08-14 | 26.880 | 4,600 | +0 | 1.02% | 123,648 |
| 2024-08-15 | 2024-08-13 | 27.020 | 4,600 | +0 | 1.02% | 124,292 |
| 2024-08-14 | 2024-08-12 | 26.960 | 4,600 | +0 | 1.02% | 124,016 |
| 2024-08-13 | 2024-08-09 | 26.980 | 4,600 | +0 | 1.02% | 124,108 |
| 2024-08-12 | 2024-08-08 | 26.580 | 4,600 | +0 | 1.02% | 122,268 |
| 2024-08-09 | 2024-08-07 | 26.700 | 4,600 | +0 | 1.02% | 122,820 |
| 2024-08-08 | 2024-08-06 | 26.500 | 4,600 | +0 | 0.92% | 121,900 |
| 2024-08-07 | 2024-08-05 | 26.460 | 4,600 | +0 | 0.92% | 121,716 |
| 2024-08-06 | 2024-08-02 | 26.840 | 4,600 | +0 | 0.92% | 123,464 |
| 2024-08-05 | 2024-08-01 | 27.700 | 4,600 | +0 | 0.92% | 127,420 |
| 2024-08-02 | 2024-07-31 | 28.000 | 4,600 | +0 | 0.92% | 128,800 |
| 2024-08-01 | 2024-07-30 | 27.120 | 4,600 | +0 | 0.92% | 124,752 |
| 2024-07-31 | 2024-07-29 | 27.380 | 4,600 | +0 | 0.92% | 125,948 |
| 2024-07-30 | 2024-07-26 | 27.380 | 4,600 | +0 | 0.92% | 125,948 |
| 2024-07-29 | 2024-07-25 | 27.380 | 4,600 | +0 | 0.92% | 125,948 |
| 2024-07-26 | 2024-07-24 | 27.680 | 4,600 | +0 | 0.92% | 127,328 |
| 2024-07-25 | 2024-07-23 | 28.000 | 4,600 | +0 | 0.92% | 128,800 |
| 2024-07-24 | 2024-07-22 | 28.520 | 4,600 | +0 | 0.92% | 131,192 |
| 2024-07-23 | 2024-07-19 | 28.160 | 4,600 | +0 | 0.92% | 129,536 |
| 2024-07-22 | 2024-07-18 | 28.440 | 4,600 | +0 | 0.92% | 130,824 |
| 2024-07-19 | 2024-07-17 | 28.440 | 4,600 | +0 | 0.92% | 130,824 |
| 2024-07-18 | 2024-07-16 | 28.760 | 4,600 | +0 | 0.92% | 132,296 |
| 2024-07-17 | 2024-07-15 | 29.040 | 4,600 | +0 | 0.92% | 133,584 |
| 2024-07-16 | 2024-07-12 | 29.340 | 4,600 | +0 | 0.92% | 134,964 |
| 2024-07-15 | 2024-07-11 | 29.040 | 4,600 | +0 | 0.92% | 133,584 |
| 2024-07-12 | 2024-07-10 | 28.580 | 4,600 | +0 | 0.92% | 131,468 |
| 2024-07-11 | 2024-07-09 | 28.520 | 4,600 | +0 | 0.92% | 131,192 |
| 2024-07-10 | 2024-07-08 | 28.220 | 4,600 | +0 | 0.92% | 129,812 |
| 2024-07-09 | 2024-07-05 | 28.540 | 4,600 | +0 | 0.92% | 131,284 |
| 2024-07-08 | 2024-07-04 | 28.540 | 4,600 | +0 | 0.92% | 131,284 |
| 2024-07-05 | 2024-07-03 | 28.320 | 4,600 | +0 | 0.92% | 130,272 |
| 2024-07-04 | 2024-07-02 | 28.040 | 4,600 | +0 | 0.92% | 128,984 |
| 2024-07-03 | 2024-06-28 | 28.320 | 4,600 | +0 | 0.92% | 130,272 |
| 2024-07-02 | 2024-06-27 | 28.500 | 4,600 | +0 | 0.92% | 131,100 |
| 2024-06-28 | 2024-06-26 | 28.980 | 4,600 | +0 | 0.92% | 133,308 |
| 2024-06-27 | 2024-06-25 | 28.780 | 4,600 | +0 | 0.92% | 132,388 |
| 2024-06-26 | 2024-06-24 | 28.740 | 4,600 | +0 | 0.92% | 132,204 |
| 2024-06-25 | 2024-06-21 | 28.920 | 4,600 | +0 | 0.92% | 133,032 |
| 2024-06-24 | 2024-06-20 | 29.360 | 4,600 | +0 | 0.92% | 135,056 |
| 2024-06-21 | 2024-06-19 | 29.740 | 4,600 | +0 | 0.92% | 136,804 |
| 2024-06-20 | 2024-06-18 | 29.640 | 4,600 | +0 | 0.92% | 136,344 |
| 2024-06-19 | 2024-06-17 | 29.640 | 4,600 | +0 | 0.92% | 136,344 |
| 2024-06-18 | 2024-06-14 | 29.640 | 4,600 | +0 | 0.92% | 136,344 |
| 2024-06-17 | 2024-06-13 | 29.480 | 4,600 | +0 | 0.92% | 135,608 |
| 2024-06-14 | 2024-06-12 | 28.960 | 4,600 | +0 | 0.92% | 133,216 |
| 2024-06-13 | 2024-06-11 | 29.380 | 4,600 | +0 | 0.92% | 135,148 |
| 2024-06-12 | 2024-06-07 | 29.460 | 4,600 | +0 | 0.92% | 135,516 |
| 2024-06-11 | 2024-06-06 | 29.740 | 4,600 | +0 | 0.92% | 136,804 |
| 2024-06-07 | 2024-06-05 | 29.680 | 4,600 | +0 | 0.92% | 136,528 |
| 2024-06-06 | 2024-06-04 | 29.720 | 4,600 | +0 | 0.92% | 136,712 |
| 2024-06-05 | 2024-06-03 | 29.620 | 4,600 | +0 | 0.92% | 136,252 |
| 2024-06-04 | 2024-05-31 | 29.200 | 4,600 | +0 | 0.92% | 134,320 |
| 2024-06-03 | 2024-05-30 | 29.600 | 4,600 | +0 | 0.92% | 136,160 |
| 2024-05-31 | 2024-05-29 | 29.680 | 4,600 | +0 | 0.92% | 136,528 |
| 2024-05-30 | 2024-05-28 | 29.820 | 4,600 | +0 | 0.92% | 137,172 |
| 2024-05-29 | 2024-05-27 | 29.880 | 4,600 | +0 | 0.92% | 137,448 |
| 2024-05-28 | 2024-05-24 | 29.620 | 4,600 | +0 | 0.92% | 136,252 |
| 2024-05-27 | 2024-05-23 | 30.020 | 4,600 | +0 | 0.92% | 138,092 |
| 2024-05-24 | 2024-05-22 | 30.660 | 4,600 | +0 | 0.92% | 141,036 |
| 2024-05-23 | 2024-05-21 | 30.660 | 4,600 | +0 | 0.92% | 141,036 |
| 2024-05-22 | 2024-05-20 | 31.480 | 4,600 | +0 | 0.92% | 144,808 |
| 2024-05-21 | 2024-05-17 | 31.360 | 4,600 | +0 | 0.92% | 144,256 |
| 2024-05-20 | 2024-05-16 | 30.900 | 4,600 | +0 | 0.92% | 142,140 |
| 2024-05-17 | 2024-05-14 | 31.100 | 4,600 | +0 | 0.92% | 143,060 |
| 2024-05-16 | 2024-05-13 | 31.020 | 4,600 | +0 | 0.92% | 142,692 |
| 2024-05-14 | 2024-05-10 | 30.980 | 4,600 | +0 | 0.92% | 142,508 |
| 2024-05-13 | 2024-05-09 | 30.980 | 4,600 | +0 | 0.92% | 142,508 |
| 2024-05-10 | 2024-05-08 | 30.480 | 4,600 | +0 | 0.92% | 140,208 |
| 2024-05-09 | 2024-05-07 | 31.060 | 4,600 | +0 | 0.92% | 142,876 |
| 2024-05-08 | 2024-05-06 | 31.300 | 4,600 | +0 | 0.92% | 143,980 |
| 2024-05-07 | 2024-05-03 | 31.180 | 4,600 | +0 | 0.92% | 143,428 |
| 2024-05-06 | 2024-05-02 | 30.820 | 4,600 | +0 | 0.92% | 141,772 |
| 2024-05-03 | 2024-04-30 | 30.400 | 4,600 | +0 | 0.92% | 139,840 |
| 2024-05-02 | 2024-04-29 | 30.580 | 4,600 | +0 | 0.92% | 140,668 |
| 2024-04-30 | 2024-04-26 | 30.580 | 4,600 | +0 | 0.92% | 140,668 |
| 2024-04-29 | 2024-04-25 | 29.180 | 4,600 | +0 | 0.92% | 134,228 |
| 2024-04-26 | 2024-04-24 | 29.480 | 4,600 | +0 | 0.92% | 135,608 |
| 2024-04-25 | 2024-04-23 | 28.780 | 4,600 | +0 | 0.92% | 132,388 |
| 2024-04-24 | 2024-04-22 | 28.480 | 4,600 | +0 | 0.92% | 131,008 |
| 2024-04-23 | 2024-04-19 | 28.480 | 4,600 | +0 | 0.92% | 131,008 |
| 2024-04-22 | 2024-04-18 | 28.880 | 4,600 | +0 | 0.92% | 132,848 |
| 2024-04-19 | 2024-04-17 | 28.700 | 4,600 | +0 | 0.92% | 132,020 |
| 2024-04-18 | 2024-04-16 | 28.340 | 4,600 | +0 | 0.92% | 130,364 |
| 2024-04-17 | 2024-04-15 | 29.000 | 4,600 | +0 | 0.92% | 133,400 |
| 2024-04-16 | 2024-04-12 | 29.000 | 4,600 | +0 | 0.92% | 133,400 |
| 2024-04-15 | 2024-04-11 | 29.220 | 4,600 | +0 | 0.92% | 134,412 |
| 2024-04-12 | 2024-04-10 | 29.220 | 4,600 | +0 | 0.92% | 134,412 |
| 2024-04-11 | 2024-04-09 | 28.980 | 4,600 | +0 | 0.92% | 133,308 |
| 2024-04-10 | 2024-04-08 | 29.020 | 4,600 | +0 | 0.92% | 133,492 |
| 2024-04-09 | 2024-04-05 | 28.760 | 4,600 | +0 | 0.92% | 132,296 |
| 2024-04-08 | 2024-04-03 | 28.820 | 4,600 | +0 | 0.92% | 132,572 |
| 2024-04-05 | 2024-04-02 | 29.280 | 4,600 | +0 | 0.92% | 134,688 |
| 2024-04-03 | 2024-03-28 | 29.080 | 4,600 | +0 | 0.92% | 133,768 |
| 2024-04-02 | 2024-03-27 | 28.660 | 4,600 | +0 | 0.92% | 131,836 |
| 2024-03-28 | 2024-03-26 | 29.420 | 4,600 | +0 | 0.92% | 135,332 |
| 2024-03-27 | 2024-03-25 | 29.600 | 4,600 | +0 | 0.92% | 136,160 |
| 2024-03-26 | 2024-03-22 | 29.840 | 4,600 | +0 | 0.92% | 137,264 |
| 2024-03-25 | 2024-03-21 | 30.260 | 4,600 | +0 | 0.92% | 139,196 |
| 2024-03-22 | 2024-03-20 | 30.100 | 4,600 | +0 | 0.92% | 138,460 |
| 2024-03-21 | 2024-03-19 | 30.100 | 4,600 | +0 | 0.92% | 138,460 |
| 2024-03-20 | 2024-03-18 | 30.580 | 4,600 | +0 | 0.92% | 140,668 |
| 2024-03-19 | 2024-03-15 | 30.380 | 4,600 | +0 | 0.92% | 139,748 |
| 2024-03-18 | 2024-03-14 | 30.340 | 4,600 | +0 | 0.92% | 139,564 |
| 2024-03-15 | 2024-03-13 | 30.520 | 4,600 | +0 | 0.92% | 140,392 |
| 2024-03-14 | 2024-03-12 | 30.140 | 4,600 | +0 | 0.92% | 138,644 |
| 2024-03-13 | 2024-03-11 | 29.880 | 4,600 | +0 | 0.92% | 137,448 |
| 2024-03-12 | 2024-03-08 | 29.300 | 4,600 | +0 | 0.92% | 134,780 |
| 2024-03-11 | 2024-03-07 | 28.880 | 4,600 | +0 | 0.92% | 132,848 |
| 2024-03-08 | 2024-03-06 | 29.840 | 4,600 | +0 | 0.92% | 137,264 |
| 2024-03-07 | 2024-03-05 | 29.540 | 4,600 | +0 | 0.92% | 135,884 |
| 2024-03-06 | 2024-03-04 | 29.940 | 4,600 | +0 | 0.92% | 137,724 |
| 2024-03-05 | 2024-03-01 | 29.800 | 4,600 | +0 | 0.92% | 137,080 |
| 2024-03-04 | 2024-02-29 | 29.140 | 4,600 | +0 | 0.92% | 134,044 |
| 2024-03-01 | 2024-02-28 | 29.020 | 4,600 | +0 | 0.92% | 133,492 |
| 2024-02-29 | 2024-02-27 | 29.720 | 4,600 | +0 | 0.92% | 136,712 |
| 2024-02-28 | 2024-02-26 | 28.860 | 4,600 | +0 | 0.92% | 132,756 |
| 2024-02-27 | 2024-02-23 | 28.800 | 4,600 | +0 | 0.92% | 132,480 |
| 2024-02-26 | 2024-02-22 | 28.860 | 4,600 | +0 | 0.92% | 132,756 |
| 2024-02-23 | 2024-02-21 | 28.720 | 4,600 | +0 | 0.92% | 132,112 |
| 2024-02-22 | 2024-02-20 | 28.240 | 4,600 | +0 | 0.92% | 129,904 |
| 2024-02-21 | 2024-02-19 | 28.240 | 4,600 | +0 | 0.92% | 129,904 |
| 2024-02-20 | 2024-02-16 | 28.760 | 4,600 | +0 | 0.92% | 132,296 |
| 2024-02-19 | 2024-02-15 | 27.960 | 4,600 | +0 | 0.92% | 128,616 |
| 2024-02-16 | 2024-02-14 | 27.720 | 4,600 | +0 | 0.92% | 127,512 |
| 2024-02-15 | 2024-02-09 | 27.280 | 4,600 | +0 | 0.92% | 125,488 |
| 2024-02-14 | 2024-02-07 | 27.400 | 4,600 | +0 | 0.92% | 126,040 |
| 2024-02-08 | 2024-02-06 | 27.460 | 4,600 | +0 | 0.92% | 126,316 |
| 2024-02-07 | 2024-02-05 | 26.060 | 4,600 | +0 | 0.92% | 119,876 |
| 2024-02-06 | 2024-02-02 | 26.040 | 4,600 | +0 | 0.92% | 119,784 |
| 2024-02-05 | 2024-02-01 | 26.180 | 4,600 | +0 | 0.92% | 120,428 |
| 2024-02-02 | 2024-01-31 | 25.660 | 4,600 | +0 | 0.92% | 118,036 |
| 2024-02-01 | 2024-01-30 | 26.140 | 4,600 | +0 | 0.92% | 120,244 |
| 2024-01-31 | 2024-01-29 | 27.020 | 4,600 | +0 | 0.92% | 124,292 |
| 2024-01-30 | 2024-01-26 | 27.280 | 4,600 | +0 | 0.92% | 125,488 |
| 2024-01-29 | 2024-01-25 | 28.240 | 4,600 | +0 | 0.92% | 129,904 |
| 2024-01-26 | 2024-01-24 | 28.060 | 4,600 | +0 | 0.92% | 129,076 |
| 2024-01-25 | 2024-01-23 | 27.520 | 4,600 | +0 | 0.92% | 126,592 |
| 2024-01-24 | 2024-01-22 | 26.720 | 4,600 | +0 | 0.92% | 122,912 |
| 2024-01-23 | 2024-01-19 | 27.320 | 4,600 | +0 | 0.92% | 125,672 |
| 2024-01-22 | 2024-01-18 | 27.480 | 4,600 | +0 | 0.92% | 126,408 |
| 2024-01-19 | 2024-01-17 | 27.240 | 4,600 | +0 | 0.92% | 125,304 |
| 2024-01-18 | 2024-01-16 | 28.260 | 4,600 | +0 | 0.92% | 129,996 |
| 2024-01-17 | 2024-01-15 | 28.320 | 4,600 | +0 | 0.92% | 130,272 |
| 2024-01-16 | 2024-01-12 | 28.840 | 4,600 | +0 | 0.92% | 132,664 |
| 2024-01-15 | 2024-01-11 | 29.020 | 4,600 | +0 | 0.92% | 133,492 |
| 2024-01-12 | 2024-01-10 | 28.600 | 4,600 | +0 | 0.92% | 131,560 |
| 2024-01-11 | 2024-01-09 | 28.620 | 4,600 | +0 | 0.92% | 131,652 |
| 2024-01-10 | 2024-01-08 | 28.520 | 4,600 | +0 | 0.77% | 131,192 |
| 2024-01-09 | 2024-01-05 | 29.180 | 4,600 | +0 | 0.66% | 134,228 |
| 2024-01-08 | 2024-01-04 | 29.540 | 4,600 | +0 | 0.66% | 135,884 |
| 2024-01-05 | 2024-01-03 | 29.800 | 4,600 | +0 | 0.66% | 137,080 |
| 2024-01-04 | 2024-01-02 | 30.040 | 4,600 | +0 | 0.66% | 138,184 |
| 2024-01-03 | 2023-12-29 | 30.420 | 4,600 | +0 | 0.66% | 139,932 |
| 2024-01-02 | 2023-12-28 | 30.420 | 4,600 | +0 | 0.66% | 139,932 |
| 2023-12-29 | 2023-12-27 | 29.260 | 4,600 | +0 | 0.66% | 134,596 |
| 2023-12-28 | 2023-12-22 | 29.060 | 4,600 | +0 | 0.66% | 133,676 |
| 2023-12-27 | 2023-12-21 | 29.640 | 4,600 | +0 | 0.66% | 136,344 |
| 2023-12-22 | 2023-12-20 | 29.440 | 4,600 | +0 | 0.66% | 135,424 |
| 2023-12-21 | 2023-12-19 | 29.440 | 4,600 | +0 | 0.66% | 135,424 |
| 2023-12-20 | 2023-12-18 | 29.540 | 4,600 | +0 | 0.66% | 135,884 |
| 2023-12-19 | 2023-12-15 | 29.980 | 4,600 | +0 | 0.66% | 137,908 |
| 2023-12-18 | 2023-12-14 | 29.740 | 4,600 | +0 | 0.66% | 136,804 |
| 2023-12-15 | 2023-12-13 | 29.720 | 4,600 | +0 | 0.66% | 136,712 |
| 2023-12-14 | 2023-12-12 | 29.860 | 4,600 | +0 | 0.66% | 137,356 |
| 2023-12-13 | 2023-12-11 | 29.760 | 4,600 | +0 | 0.66% | 136,896 |
| 2023-12-12 | 2023-12-08 | 29.680 | 4,600 | +0 | 0.66% | 136,528 |
| 2023-12-11 | 2023-12-07 | 29.960 | 4,600 | +0 | 0.66% | 137,816 |
| 2023-12-08 | 2023-12-06 | 29.980 | 4,600 | +0 | 0.66% | 137,908 |
| 2023-12-07 | 2023-12-05 | 29.800 | 4,600 | +0 | 0.66% | 137,080 |
| 2023-12-06 | 2023-12-04 | 30.500 | 4,600 | +0 | 0.66% | 140,300 |
| 2023-12-05 | 2023-12-01 | 31.000 | 4,600 | +0 | 0.66% | 142,600 |
| 2023-12-04 | 2023-11-30 | 31.120 | 4,600 | +0 | 0.66% | 143,152 |
| 2023-12-01 | 2023-11-29 | 31.120 | 4,600 | +0 | 0.66% | 143,152 |
| 2023-11-30 | 2023-11-28 | 31.220 | 4,600 | +0 | 0.66% | 143,612 |
| 2023-11-29 | 2023-11-27 | 31.260 | 4,600 | +0 | 0.66% | 143,796 |
| 2023-11-28 | 2023-11-24 | 31.260 | 4,600 | +0 | 0.66% | 143,796 |
| 2023-11-27 | 2023-11-23 | 32.020 | 4,600 | +0 | 0.66% | 147,292 |
| 2023-11-24 | 2023-11-22 | 31.660 | 4,600 | +0 | 0.66% | 145,636 |
| 2023-11-23 | 2023-11-21 | 31.720 | 4,600 | +0 | 0.66% | 145,912 |
| 2023-11-22 | 2023-11-20 | 31.700 | 4,600 | +0 | 0.66% | 145,820 |
| 2023-11-21 | 2023-11-17 | 31.280 | 4,600 | +0 | 0.66% | 143,888 |
| 2023-11-20 | 2023-11-16 | 31.660 | 4,600 | +0 | 0.66% | 145,636 |
| 2023-11-17 | 2023-11-15 | 32.160 | 4,600 | +0 | 0.66% | 147,936 |
| 2023-11-16 | 2023-11-14 | 31.420 | 4,600 | +0 | 0.66% | 144,532 |
| 2023-11-15 | 2023-11-13 | 31.500 | 4,600 | +0 | 0.66% | 144,900 |
| 2023-11-14 | 2023-11-10 | 31.100 | 4,600 | +0 | 0.66% | 143,060 |
| 2023-11-13 | 2023-11-09 | 31.760 | 4,600 | +0 | 0.66% | 146,096 |
| 2023-11-10 | 2023-11-08 | 31.920 | 4,600 | +0 | 0.66% | 146,832 |
| 2023-11-09 | 2023-11-07 | 31.940 | 4,600 | +0 | 0.66% | 146,924 |
| 2023-11-08 | 2023-11-06 | 32.160 | 4,600 | +0 | 0.66% | 147,936 |
| 2023-11-07 | 2023-11-03 | 31.160 | 4,600 | +0 | 0.66% | 143,336 |
| 2023-11-06 | 2023-11-02 | 30.520 | 4,600 | +0 | 0.66% | 140,392 |
| 2023-11-03 | 2023-11-01 | 30.560 | 4,600 | +0 | 0.66% | 140,576 |
| 2023-11-02 | 2023-10-31 | 30.840 | 4,600 | +0 | 0.66% | 141,864 |
| 2023-11-01 | 2023-10-30 | 31.500 | 4,600 | +0 | 0.66% | 144,900 |
| 2023-10-31 | 2023-10-27 | 30.880 | 4,600 | +0 | 0.66% | 142,048 |
| 2023-10-30 | 2023-10-26 | 30.120 | 4,600 | +0 | 0.66% | 138,552 |
| 2023-10-27 | 2023-10-25 | 30.040 | 4,600 | +0 | 0.66% | 138,184 |
| 2023-10-26 | 2023-10-24 | 29.960 | 4,600 | +0 | 0.66% | 137,816 |
| 2023-10-25 | 2023-10-20 | 30.260 | 4,600 | +0 | 0.66% | 139,196 |
| 2023-10-24 | 2023-10-19 | 30.680 | 4,600 | +0 | 0.66% | 141,128 |
| 2023-10-20 | 2023-10-18 | 31.340 | 4,600 | +0 | 0.66% | 144,164 |
| 2023-10-19 | 2023-10-17 | 31.340 | 4,600 | +0 | 0.66% | 144,164 |
| 2023-10-18 | 2023-10-16 | 31.260 | 4,600 | +0 | 0.66% | 143,796 |
| 2023-10-17 | 2023-10-13 | 31.900 | 4,600 | +0 | 0.66% | 146,740 |
| 2023-10-16 | 2023-10-12 | 32.560 | 4,600 | +0 | 0.66% | 149,776 |
| 2023-10-13 | 2023-10-11 | 32.240 | 4,600 | +0 | 0.66% | 148,304 |
| 2023-10-12 | 2023-10-10 | 31.860 | 4,600 | +0 | 0.66% | 146,556 |
| 2023-10-11 | 2023-10-09 | 31.580 | 4,600 | +0 | 0.61% | 145,268 |
| 2023-10-10 | 2023-10-06 | 31.540 | 4,600 | +0 | 0.61% | 145,084 |
| 2023-10-09 | 2023-10-05 | 31.060 | 4,600 | -50 | 0.61% | 142,876 |
| 2023-08-23 | 2023-08-21 | 31.380 | 4,650 | -300 | 0.58% | 145,917 |
| 2021-12-23 | 2021-12-21 | 53.080 | 4,950 | -250 | 0.15% | 262,746 |
| 2021-11-16 | 2021-11-12 | 58.020 | 5,200 | +200 | 0.16% | 301,704 |
| 2021-07-29 | 2021-07-27 | 56.200 | 5,000 | +950 | 0.20% | 281,000 |
| 2021-07-15 | 2021-07-13 | 65.420 | 4,050 | -300 | 0.19% | 264,951 |
| 2021-06-29 | 2021-06-25 | 66.060 | 4,350 | -50 | 0.27% | 287,361 |
| 2021-06-07 | 2021-06-03 | 62.420 | 4,400 | -100 | 0.49% | 274,648 |
| 2021-06-04 | 2021-06-02 | 63.460 | 4,500 | -100 | 0.50% | 285,570 |
| 2021-05-28 | 2021-05-26 | 62.460 | 4,600 | -1,000 | 0.51% | 287,316 |
| 2021-05-27 | 2021-05-25 | 62.480 | 5,600 | -450 | 0.62% | 349,888 |
| 2021-05-11 | 2021-05-07 | 58.500 | 6,050 | +450 | 0.64% | 353,925 |
| 2021-05-05 | 2021-05-03 | 61.300 | 5,600 | +200 | 0.59% | 343,280 |
| 2021-04-30 | 2021-04-28 | 62.440 | 5,400 | -200 | 0.57% | 337,176 |
| 2021-04-28 | 2021-04-26 | 62.040 | 5,600 | -200 | 0.59% | 347,424 |
| 2021-04-27 | 2021-04-23 | 62.720 | 5,800 | -400 | 0.61% | 363,776 |
| 2021-04-22 | 2021-04-20 | 61.720 | 6,200 | -500 | 0.62% | 382,664 |
| 2021-04-20 | 2021-04-16 | 59.960 | 6,700 | -700 | 0.67% | 401,732 |
| 2021-04-14 | 2021-04-12 | 58.560 | 7,400 | -200 | 0.74% | 433,344 |
| 2021-03-29 | 2021-03-25 | 57.080 | 7,600 | -150 | 0.76% | 433,808 |
| 2021-03-26 | 2021-03-24 | 57.020 | 7,750 | +2,000 | 0.78% | 441,905 |
| 2021-03-24 | 2021-03-22 | 60.300 | 5,750 | +500 | 0.57% | 346,725 |
| 2021-03-23 | 2021-03-19 | 60.580 | 5,250 | -450 | 0.53% | 318,045 |
| 2021-03-22 | 2021-03-18 | 62.200 | 5,700 | +200 | 0.57% | 354,540 |
| 2021-03-19 | 2021-03-17 | 62.080 | 5,500 | -400 | 0.58% | 341,440 |
| 2021-03-17 | 2021-03-15 | 60.320 | 5,900 | +1,000 | 0.66% | 355,888 |
| 2021-03-16 | 2021-03-12 | 62.200 | 4,900 | +4,900 | 0.58% | 304,780 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy