History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-10-13 | 2025-10-09 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-10-10 | 2025-10-08 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-10-09 | 2025-10-06 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-10-08 | 2025-10-03 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-10-06 | 2025-10-02 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-10-03 | 2025-09-30 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-10-02 | 2025-09-29 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-30 | 2025-09-26 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-29 | 2025-09-25 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-26 | 2025-09-24 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-25 | 2025-09-23 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-24 | 2025-09-22 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-23 | 2025-09-19 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-22 | 2025-09-18 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-19 | 2025-09-17 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-18 | 2025-09-16 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-17 | 2025-09-15 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-16 | 2025-09-12 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-15 | 2025-09-11 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-12 | 2025-09-10 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-11 | 2025-09-09 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-10 | 2025-09-08 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-09 | 2025-09-05 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-08 | 2025-09-04 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-05 | 2025-09-03 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-04 | 2025-09-02 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-03 | 2025-09-01 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-02 | 2025-08-29 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-09-01 | 2025-08-28 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-29 | 2025-08-27 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-28 | 2025-08-26 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-27 | 2025-08-25 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-26 | 2025-08-22 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-25 | 2025-08-21 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-22 | 2025-08-20 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-21 | 2025-08-19 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-20 | 2025-08-18 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-19 | 2025-08-15 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-18 | 2025-08-14 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-15 | 2025-08-13 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-14 | 2025-08-12 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-13 | 2025-08-11 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-12 | 2025-08-08 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-11 | 2025-08-07 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-08 | 2025-08-06 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-07 | 2025-08-05 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-06 | 2025-08-04 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-05 | 2025-08-01 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-04 | 2025-07-31 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-08-01 | 2025-07-30 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-31 | 2025-07-29 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-30 | 2025-07-28 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-29 | 2025-07-25 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-28 | 2025-07-24 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-25 | 2025-07-23 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-24 | 2025-07-22 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-23 | 2025-07-21 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-22 | 2025-07-18 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-21 | 2025-07-17 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-18 | 2025-07-16 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-17 | 2025-07-15 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-16 | 2025-07-14 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-15 | 2025-07-11 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-14 | 2025-07-10 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-11 | 2025-07-09 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-10 | 2025-07-08 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-09 | 2025-07-07 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-08 | 2025-07-04 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-07 | 2025-07-03 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-04 | 2025-07-02 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-03 | 2025-06-30 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-07-02 | 2025-06-27 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-30 | 2025-06-26 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-27 | 2025-06-25 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-26 | 2025-06-24 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-25 | 2025-06-23 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-24 | 2025-06-20 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-23 | 2025-06-19 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-20 | 2025-06-18 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-19 | 2025-06-17 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-18 | 2025-06-16 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-17 | 2025-06-13 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-16 | 2025-06-12 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-13 | 2025-06-11 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-12 | 2025-06-10 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-11 | 2025-06-09 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-10 | 2025-06-06 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-09 | 2025-06-05 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-06 | 2025-06-04 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-05 | 2025-06-03 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-04 | 2025-06-02 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-03 | 2025-05-30 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-06-02 | 2025-05-29 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-30 | 2025-05-28 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-29 | 2025-05-27 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-28 | 2025-05-26 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-27 | 2025-05-23 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-26 | 2025-05-22 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-23 | 2025-05-21 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-22 | 2025-05-20 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-21 | 2025-05-19 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-20 | 2025-05-16 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-19 | 2025-05-15 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-16 | 2025-05-14 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-15 | 2025-05-13 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-14 | 2025-05-12 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-13 | 2025-05-09 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-12 | 2025-05-08 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-09 | 2025-05-07 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-08 | 2025-05-06 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-07 | 2025-05-02 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-06 | 2025-04-30 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-05-02 | 2025-04-29 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-30 | 2025-04-28 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-29 | 2025-04-25 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-28 | 2025-04-24 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-25 | 2025-04-23 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-24 | 2025-04-22 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-23 | 2025-04-17 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-22 | 2025-04-16 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-17 | 2025-04-15 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-16 | 2025-04-14 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-15 | 2025-04-11 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-14 | 2025-04-10 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-11 | 2025-04-09 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-10 | 2025-04-08 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-09 | 2025-04-07 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-08 | 2025-04-03 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-07 | 2025-04-02 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-03 | 2025-04-01 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-02 | 2025-03-31 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-04-01 | 2025-03-28 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-31 | 2025-03-27 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-28 | 2025-03-26 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-27 | 2025-03-25 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-26 | 2025-03-24 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-25 | 2025-03-21 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-24 | 2025-03-20 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-21 | 2025-03-19 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-20 | 2025-03-18 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-19 | 2025-03-17 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-18 | 2025-03-14 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-17 | 2025-03-13 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-14 | 2025-03-12 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-13 | 2025-03-11 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-12 | 2025-03-10 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-11 | 2025-03-07 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-10 | 2025-03-06 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-07 | 2025-03-05 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-06 | 2025-03-04 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-05 | 2025-03-03 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-04 | 2025-02-28 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-03-03 | 2025-02-27 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-28 | 2025-02-26 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-27 | 2025-02-25 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-26 | 2025-02-24 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-25 | 2025-02-21 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-24 | 2025-02-20 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-21 | 2025-02-19 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-20 | 2025-02-18 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-19 | 2025-02-17 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-18 | 2025-02-14 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-17 | 2025-02-13 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-14 | 2025-02-12 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-13 | 2025-02-11 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-12 | 2025-02-10 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-11 | 2025-02-07 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-10 | 2025-02-06 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-07 | 2025-02-05 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-06 | 2025-02-04 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-05 | 2025-02-03 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-04 | 2025-01-28 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-02-03 | 2025-01-24 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-27 | 2025-01-23 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-24 | 2025-01-22 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-23 | 2025-01-21 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-22 | 2025-01-20 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-21 | 2025-01-17 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-20 | 2025-01-16 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-17 | 2025-01-15 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-16 | 2025-01-14 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-15 | 2025-01-13 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-14 | 2025-01-10 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-13 | 2025-01-09 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-10 | 2025-01-08 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-09 | 2025-01-07 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-08 | 2025-01-06 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-07 | 2025-01-03 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-06 | 2025-01-02 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-03 | 2024-12-31 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2025-01-02 | 2024-12-27 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-30 | 2024-12-24 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-27 | 2024-12-20 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-23 | 2024-12-19 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-20 | 2024-12-18 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-19 | 2024-12-17 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-18 | 2024-12-16 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-17 | 2024-12-13 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-16 | 2024-12-12 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-13 | 2024-12-11 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-12 | 2024-12-10 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-11 | 2024-12-09 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-10 | 2024-12-06 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-09 | 2024-12-05 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-06 | 2024-12-04 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-05 | 2024-12-03 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-04 | 2024-12-02 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-03 | 2024-11-29 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-12-02 | 2024-11-28 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-29 | 2024-11-27 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-28 | 2024-11-26 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-27 | 2024-11-25 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-26 | 2024-11-22 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-25 | 2024-11-21 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-22 | 2024-11-20 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-21 | 2024-11-19 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-20 | 2024-11-18 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-19 | 2024-11-15 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-18 | 2024-11-14 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-15 | 2024-11-13 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-14 | 2024-11-12 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-13 | 2024-11-11 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-12 | 2024-11-08 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-11 | 2024-11-07 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-08 | 2024-11-06 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-07 | 2024-11-05 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-06 | 2024-11-04 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-05 | 2024-11-01 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-04 | 2024-10-31 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-11-01 | 2024-10-30 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-31 | 2024-10-29 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-30 | 2024-10-28 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-29 | 2024-10-25 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-28 | 2024-10-24 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-25 | 2024-10-23 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-24 | 2024-10-22 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-23 | 2024-10-21 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-22 | 2024-10-18 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-21 | 2024-10-17 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-18 | 2024-10-16 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-17 | 2024-10-15 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-16 | 2024-10-14 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-15 | 2024-10-10 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-14 | 2024-10-09 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-10 | 2024-10-08 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-09 | 2024-10-07 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-08 | 2024-10-04 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-07 | 2024-10-03 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-04 | 2024-10-02 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-03 | 2024-09-30 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-10-02 | 2024-09-27 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-09-30 | 2024-09-26 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-09-27 | 2024-09-25 | 28.000 | 6,300 | +0 | 1.57% | 176,400 |
| 2024-09-26 | 2024-09-24 | 28.000 | 6,300 | -200 | 1.57% | 176,400 |
| 2024-08-30 | 2024-08-28 | 26.380 | 6,500 | -100 | 1.44% | 171,470 |
| 2024-06-05 | 2024-06-03 | 29.620 | 6,600 | -100 | 1.32% | 195,492 |
| 2023-10-31 | 2023-10-27 | 30.880 | 6,700 | -600 | 0.96% | 206,896 |
| 2023-08-25 | 2023-08-23 | 31.560 | 7,300 | +200 | 0.91% | 230,388 |
| 2023-07-12 | 2023-07-10 | 33.380 | 7,100 | -100 | 0.49% | 236,998 |
| 2022-11-03 | 2022-11-01 | 31.600 | 7,200 | -100 | 0.12% | 227,520 |
| 2022-09-28 | 2022-09-26 | 33.680 | 7,300 | -200 | 0.11% | 245,864 |
| 2022-09-27 | 2022-09-23 | 33.660 | 7,500 | -800 | 0.11% | 252,450 |
| 2022-09-23 | 2022-09-21 | 34.700 | 8,300 | -100 | 0.12% | 288,010 |
| 2022-08-19 | 2022-08-17 | 41.660 | 8,400 | -1,000 | 0.12% | 349,944 |
| 2022-08-15 | 2022-08-11 | 41.580 | 9,400 | -100 | 0.14% | 390,852 |
| 2022-05-04 | 2022-04-29 | 38.560 | 9,500 | -100 | 0.34% | 366,320 |
| 2022-03-30 | 2022-03-28 | 41.300 | 9,600 | -500 | 0.34% | 396,480 |
| 2022-03-22 | 2022-03-18 | 42.620 | 10,100 | -1,000 | 0.35% | 430,462 |
| 2022-03-15 | 2022-03-11 | 41.660 | 11,100 | -300 | 0.36% | 462,426 |
| 2022-03-14 | 2022-03-10 | 42.580 | 11,400 | -150 | 0.36% | 485,412 |
| 2022-03-08 | 2022-03-04 | 44.280 | 11,550 | -2,100 | 0.37% | 511,434 |
| 2022-01-14 | 2022-01-12 | 52.720 | 13,650 | +100 | 0.41% | 719,628 |
| 2022-01-04 | 2021-12-31 | 54.160 | 13,550 | +1,000 | 0.40% | 733,868 |
| 2021-12-13 | 2021-12-09 | 57.220 | 12,550 | -150 | 0.37% | 718,111 |
| 2021-12-10 | 2021-12-08 | 56.320 | 12,700 | -350 | 0.38% | 715,264 |
| 2021-12-08 | 2021-12-06 | 54.160 | 13,050 | -400 | 0.39% | 706,788 |
| 2021-11-23 | 2021-11-19 | 57.860 | 13,450 | -50 | 0.40% | 778,217 |
| 2021-11-22 | 2021-11-18 | 57.860 | 13,500 | +450 | 0.40% | 781,110 |
| 2021-11-18 | 2021-11-16 | 58.820 | 13,050 | -400 | 0.39% | 767,601 |
| 2021-11-15 | 2021-11-11 | 57.440 | 13,450 | -200 | 0.40% | 772,568 |
| 2021-11-11 | 2021-11-09 | 56.640 | 13,650 | -500 | 0.41% | 773,136 |
| 2021-10-29 | 2021-10-27 | 56.640 | 14,150 | +150 | 0.43% | 801,456 |
| 2021-10-25 | 2021-10-21 | 57.380 | 14,000 | -600 | 0.42% | 803,320 |
| 2021-10-06 | 2021-10-04 | 54.040 | 14,600 | +400 | 0.44% | 788,984 |
| 2021-09-27 | 2021-09-23 | 55.680 | 14,200 | +100 | 0.44% | 790,656 |
| 2021-09-24 | 2021-09-21 | 54.400 | 14,100 | +200 | 0.45% | 767,040 |
| 2021-09-20 | 2021-09-16 | 54.820 | 13,900 | +100 | 0.44% | 761,998 |
| 2021-09-15 | 2021-09-13 | 56.260 | 13,800 | +50 | 0.45% | 776,388 |
| 2021-09-14 | 2021-09-10 | 57.640 | 13,750 | +150 | 0.44% | 792,550 |
| 2021-09-13 | 2021-09-09 | 56.720 | 13,600 | -100 | 0.43% | 771,392 |
| 2021-09-10 | 2021-09-08 | 57.720 | 13,700 | +200 | 0.43% | 790,764 |
| 2021-09-07 | 2021-09-03 | 56.840 | 13,500 | +150 | 0.43% | 767,340 |
| 2021-09-03 | 2021-09-01 | 56.980 | 13,350 | +600 | 0.42% | 760,683 |
| 2021-08-30 | 2021-08-26 | 56.300 | 12,750 | -1,200 | 0.43% | 717,825 |
| 2021-08-25 | 2021-08-23 | 55.520 | 13,950 | +1,000 | 0.51% | 774,504 |
| 2021-08-19 | 2021-08-17 | 57.020 | 12,950 | +200 | 0.48% | 738,409 |
| 2021-08-18 | 2021-08-16 | 58.300 | 12,750 | +400 | 0.48% | 743,325 |
| 2021-08-02 | 2021-07-29 | 60.520 | 12,350 | +300 | 0.50% | 747,422 |
| 2021-07-29 | 2021-07-27 | 56.200 | 12,050 | -200 | 0.49% | 677,210 |
| 2021-07-28 | 2021-07-26 | 59.380 | 12,250 | +200 | 0.52% | 727,405 |
| 2021-07-22 | 2021-07-20 | 62.940 | 12,050 | +1,000 | 0.54% | 758,427 |
| 2021-07-21 | 2021-07-19 | 64.000 | 11,050 | -500 | 0.49% | 707,200 |
| 2021-07-19 | 2021-07-15 | 65.860 | 11,550 | -1,000 | 0.54% | 760,683 |
| 2021-07-15 | 2021-07-13 | 65.420 | 12,550 | -300 | 0.60% | 821,021 |
| 2021-07-14 | 2021-07-12 | 64.700 | 12,850 | -50 | 0.63% | 831,395 |
| 2021-07-13 | 2021-07-09 | 63.220 | 12,900 | +1,000 | 0.70% | 815,538 |
| 2021-07-06 | 2021-07-02 | 64.680 | 11,900 | +100 | 0.66% | 769,692 |
| 2021-07-05 | 2021-06-30 | 66.880 | 11,800 | -300 | 0.74% | 789,184 |
| 2021-06-30 | 2021-06-28 | 66.820 | 12,100 | -50 | 0.76% | 808,522 |
| 2021-06-29 | 2021-06-25 | 66.060 | 12,150 | -1,000 | 0.76% | 802,629 |
| 2021-06-28 | 2021-06-24 | 66.000 | 13,150 | -1,200 | 1.14% | 867,900 |
| 2021-06-18 | 2021-06-16 | 62.040 | 14,350 | +400 | 1.25% | 890,274 |
| 2021-06-17 | 2021-06-15 | 65.600 | 13,950 | -1,250 | 1.21% | 915,120 |
| 2021-06-15 | 2021-06-10 | 63.440 | 15,200 | +200 | 1.79% | 964,288 |
| 2021-06-03 | 2021-06-01 | 64.440 | 15,000 | -950 | 1.67% | 966,600 |
| 2021-06-02 | 2021-05-31 | 63.900 | 15,950 | -1,000 | 1.77% | 1,019,205 |
| 2021-06-01 | 2021-05-28 | 62.640 | 16,950 | -600 | 1.88% | 1,061,748 |
| 2021-05-31 | 2021-05-27 | 62.880 | 17,550 | -1,000 | 1.95% | 1,103,544 |
| 2021-05-27 | 2021-05-25 | 62.480 | 18,550 | -1,100 | 2.06% | 1,159,004 |
| 2021-05-24 | 2021-05-20 | 60.520 | 19,650 | -300 | 2.07% | 1,189,218 |
| 2021-05-20 | 2021-05-17 | 59.540 | 19,950 | -1,000 | 2.10% | 1,187,823 |
| 2021-05-18 | 2021-05-14 | 57.720 | 20,950 | -250 | 2.21% | 1,209,234 |
| 2021-05-17 | 2021-05-13 | 57.120 | 21,200 | +1,000 | 2.23% | 1,210,944 |
| 2021-05-14 | 2021-05-12 | 58.760 | 20,200 | -500 | 2.13% | 1,186,952 |
| 2021-05-13 | 2021-05-11 | 57.500 | 20,700 | +250 | 2.18% | 1,190,250 |
| 2021-05-12 | 2021-05-10 | 58.300 | 20,450 | +100 | 2.15% | 1,192,235 |
| 2021-05-11 | 2021-05-07 | 58.500 | 20,350 | +50 | 2.14% | 1,190,475 |
| 2021-05-10 | 2021-05-06 | 60.400 | 20,300 | -100 | 2.14% | 1,226,120 |
| 2021-05-07 | 2021-05-05 | 60.920 | 20,400 | -100 | 2.15% | 1,242,768 |
| 2021-04-28 | 2021-04-26 | 62.040 | 20,500 | +350 | 2.16% | 1,271,820 |
| 2021-04-27 | 2021-04-23 | 62.720 | 20,150 | -100 | 2.12% | 1,263,808 |
| 2021-04-26 | 2021-04-22 | 61.420 | 20,250 | -50 | 2.13% | 1,243,755 |
| 2021-04-23 | 2021-04-21 | 61.220 | 20,300 | -300 | 2.03% | 1,242,766 |
| 2021-04-21 | 2021-04-19 | 61.800 | 20,600 | -1,000 | 2.06% | 1,273,080 |
| 2021-04-20 | 2021-04-16 | 59.960 | 21,600 | -1,100 | 2.16% | 1,295,136 |
| 2021-04-14 | 2021-04-12 | 58.560 | 22,700 | +450 | 2.27% | 1,329,312 |
| 2021-04-13 | 2021-04-09 | 60.020 | 22,250 | +200 | 2.23% | 1,335,445 |
| 2021-04-12 | 2021-04-08 | 61.200 | 22,050 | +400 | 2.21% | 1,349,460 |
| 2021-04-09 | 2021-04-07 | 61.080 | 21,650 | +400 | 2.17% | 1,322,382 |
| 2021-04-08 | 2021-04-01 | 61.280 | 21,250 | -300 | 2.12% | 1,302,200 |
| 2021-04-07 | 2021-03-31 | 58.900 | 21,550 | +100 | 2.15% | 1,269,295 |
| 2021-04-01 | 2021-03-30 | 58.980 | 21,450 | -100 | 2.15% | 1,265,121 |
| 2021-03-29 | 2021-03-25 | 57.080 | 21,550 | -1,650 | 2.15% | 1,230,074 |
| 2021-03-26 | 2021-03-24 | 57.020 | 23,200 | -1,700 | 2.32% | 1,322,864 |
| 2021-03-25 | 2021-03-23 | 58.640 | 24,900 | +550 | 2.49% | 1,460,136 |
| 2021-03-24 | 2021-03-22 | 60.300 | 24,350 | +150 | 2.44% | 1,468,305 |
| 2021-03-23 | 2021-03-19 | 60.580 | 24,200 | +800 | 2.42% | 1,466,036 |
| 2021-03-22 | 2021-03-18 | 62.200 | 23,400 | +1,100 | 2.34% | 1,455,480 |
| 2021-03-18 | 2021-03-16 | 61.460 | 22,300 | +2,000 | 2.48% | 1,370,558 |
| 2021-03-17 | 2021-03-15 | 60.320 | 20,300 | +3,750 | 2.26% | 1,224,496 |
| 2021-03-16 | 2021-03-12 | 62.200 | 16,550 | +16,550 | 1.95% | 1,029,410 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy