History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-10-13 | 2025-10-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-10-10 | 2025-10-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-10-09 | 2025-10-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-10-08 | 2025-10-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-10-06 | 2025-10-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-10-03 | 2025-09-30 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-10-02 | 2025-09-29 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-30 | 2025-09-26 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-29 | 2025-09-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-26 | 2025-09-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-25 | 2025-09-23 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-24 | 2025-09-22 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-23 | 2025-09-19 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-22 | 2025-09-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-19 | 2025-09-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-18 | 2025-09-16 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-17 | 2025-09-15 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-16 | 2025-09-12 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-15 | 2025-09-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-12 | 2025-09-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-11 | 2025-09-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-10 | 2025-09-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-09 | 2025-09-05 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-08 | 2025-09-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-05 | 2025-09-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-04 | 2025-09-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-03 | 2025-09-01 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-02 | 2025-08-29 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-01 | 2025-08-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-29 | 2025-08-27 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-28 | 2025-08-26 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-27 | 2025-08-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-26 | 2025-08-22 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-25 | 2025-08-21 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-22 | 2025-08-20 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-21 | 2025-08-19 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-20 | 2025-08-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-19 | 2025-08-15 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-18 | 2025-08-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-15 | 2025-08-13 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-14 | 2025-08-12 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-13 | 2025-08-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-12 | 2025-08-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-11 | 2025-08-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-08 | 2025-08-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-07 | 2025-08-05 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-06 | 2025-08-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-05 | 2025-08-01 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-04 | 2025-07-31 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-01 | 2025-07-30 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-31 | 2025-07-29 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-30 | 2025-07-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-29 | 2025-07-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-28 | 2025-07-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-25 | 2025-07-23 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-24 | 2025-07-22 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-23 | 2025-07-21 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-22 | 2025-07-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-21 | 2025-07-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-18 | 2025-07-16 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-17 | 2025-07-15 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-16 | 2025-07-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-15 | 2025-07-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-14 | 2025-07-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-11 | 2025-07-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-10 | 2025-07-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-09 | 2025-07-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-08 | 2025-07-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-07 | 2025-07-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-04 | 2025-07-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-03 | 2025-06-30 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-02 | 2025-06-27 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-30 | 2025-06-26 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-27 | 2025-06-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-26 | 2025-06-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-25 | 2025-06-23 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-24 | 2025-06-20 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-23 | 2025-06-19 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-20 | 2025-06-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-19 | 2025-06-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-18 | 2025-06-16 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-17 | 2025-06-13 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-16 | 2025-06-12 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-13 | 2025-06-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-12 | 2025-06-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-11 | 2025-06-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-10 | 2025-06-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-09 | 2025-06-05 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-06 | 2025-06-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-05 | 2025-06-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-04 | 2025-06-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-03 | 2025-05-30 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-02 | 2025-05-29 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-30 | 2025-05-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-29 | 2025-05-27 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-28 | 2025-05-26 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-27 | 2025-05-23 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-26 | 2025-05-22 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-23 | 2025-05-21 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-22 | 2025-05-20 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-21 | 2025-05-19 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-20 | 2025-05-16 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-19 | 2025-05-15 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-16 | 2025-05-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-15 | 2025-05-13 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-14 | 2025-05-12 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-13 | 2025-05-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-12 | 2025-05-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-09 | 2025-05-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-08 | 2025-05-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-07 | 2025-05-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-06 | 2025-04-30 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-02 | 2025-04-29 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-30 | 2025-04-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-29 | 2025-04-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-28 | 2025-04-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-25 | 2025-04-23 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-24 | 2025-04-22 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-23 | 2025-04-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-22 | 2025-04-16 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-17 | 2025-04-15 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-16 | 2025-04-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-15 | 2025-04-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-14 | 2025-04-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-11 | 2025-04-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-10 | 2025-04-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-09 | 2025-04-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-08 | 2025-04-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-07 | 2025-04-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-03 | 2025-04-01 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-02 | 2025-03-31 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-01 | 2025-03-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-31 | 2025-03-27 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-28 | 2025-03-26 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-27 | 2025-03-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-26 | 2025-03-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-25 | 2025-03-21 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-24 | 2025-03-20 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-21 | 2025-03-19 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-20 | 2025-03-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-19 | 2025-03-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-18 | 2025-03-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-17 | 2025-03-13 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-14 | 2025-03-12 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-13 | 2025-03-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-12 | 2025-03-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-11 | 2025-03-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-10 | 2025-03-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-07 | 2025-03-05 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-06 | 2025-03-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-05 | 2025-03-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-04 | 2025-02-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-03 | 2025-02-27 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-28 | 2025-02-26 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-27 | 2025-02-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-26 | 2025-02-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-25 | 2025-02-21 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-24 | 2025-02-20 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-21 | 2025-02-19 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-20 | 2025-02-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-19 | 2025-02-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-18 | 2025-02-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-17 | 2025-02-13 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-14 | 2025-02-12 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-13 | 2025-02-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-12 | 2025-02-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-11 | 2025-02-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-10 | 2025-02-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-07 | 2025-02-05 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-06 | 2025-02-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-05 | 2025-02-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-04 | 2025-01-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-03 | 2025-01-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-27 | 2025-01-23 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-24 | 2025-01-22 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-23 | 2025-01-21 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-22 | 2025-01-20 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-21 | 2025-01-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-20 | 2025-01-16 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-17 | 2025-01-15 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-16 | 2025-01-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-15 | 2025-01-13 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-14 | 2025-01-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-13 | 2025-01-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-10 | 2025-01-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-09 | 2025-01-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-08 | 2025-01-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-07 | 2025-01-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-06 | 2025-01-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-03 | 2024-12-31 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-02 | 2024-12-27 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-30 | 2024-12-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-27 | 2024-12-20 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-23 | 2024-12-19 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-20 | 2024-12-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-19 | 2024-12-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-18 | 2024-12-16 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-17 | 2024-12-13 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-16 | 2024-12-12 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-13 | 2024-12-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-12 | 2024-12-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-11 | 2024-12-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-10 | 2024-12-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-09 | 2024-12-05 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-06 | 2024-12-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-05 | 2024-12-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-04 | 2024-12-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-03 | 2024-11-29 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-02 | 2024-11-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-29 | 2024-11-27 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-28 | 2024-11-26 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-27 | 2024-11-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-26 | 2024-11-22 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-25 | 2024-11-21 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-22 | 2024-11-20 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-21 | 2024-11-19 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-20 | 2024-11-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-19 | 2024-11-15 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-18 | 2024-11-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-15 | 2024-11-13 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-14 | 2024-11-12 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-13 | 2024-11-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-12 | 2024-11-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-11 | 2024-11-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-08 | 2024-11-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-07 | 2024-11-05 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-06 | 2024-11-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-05 | 2024-11-01 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-04 | 2024-10-31 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-01 | 2024-10-30 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-31 | 2024-10-29 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-30 | 2024-10-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-29 | 2024-10-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-28 | 2024-10-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-25 | 2024-10-23 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-24 | 2024-10-22 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-23 | 2024-10-21 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-22 | 2024-10-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-21 | 2024-10-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-18 | 2024-10-16 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-17 | 2024-10-15 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-16 | 2024-10-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-15 | 2024-10-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-14 | 2024-10-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-10 | 2024-10-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-09 | 2024-10-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-08 | 2024-10-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-07 | 2024-10-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-04 | 2024-10-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-03 | 2024-09-30 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-02 | 2024-09-27 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-09-30 | 2024-09-26 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-09-27 | 2024-09-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-09-26 | 2024-09-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-09-25 | 2024-09-23 | 27.440 | 200 | +0 | 0.05% | 5,488 |
| 2024-09-24 | 2024-09-20 | 27.640 | 200 | -300 | 0.05% | 5,528 |
| 2024-09-02 | 2024-08-29 | 26.600 | 500 | -100 | 0.11% | 13,300 |
| 2024-08-30 | 2024-08-28 | 26.380 | 600 | -1,000 | 0.13% | 15,828 |
| 2024-03-15 | 2024-03-13 | 30.520 | 1,600 | -300 | 0.32% | 48,832 |
| 2021-07-02 | 2021-06-29 | 66.320 | 1,900 | -200 | 0.12% | 126,008 |
| 2021-06-04 | 2021-06-02 | 63.460 | 2,100 | -300 | 0.23% | 133,266 |
| 2021-05-31 | 2021-05-27 | 62.880 | 2,400 | -50 | 0.27% | 150,912 |
| 2021-05-17 | 2021-05-13 | 57.120 | 2,450 | -400 | 0.26% | 139,944 |
| 2021-05-13 | 2021-05-11 | 57.500 | 2,850 | +400 | 0.30% | 163,875 |
| 2021-04-19 | 2021-04-15 | 59.880 | 2,450 | -100 | 0.24% | 146,706 |
| 2021-03-30 | 2021-03-26 | 58.880 | 2,550 | -50 | 0.26% | 150,144 |
| 2021-03-25 | 2021-03-23 | 58.640 | 2,600 | -2,400 | 0.26% | 152,464 |
| 2021-03-24 | 2021-03-22 | 60.300 | 5,000 | +50 | 0.50% | 301,500 |
| 2021-03-22 | 2021-03-18 | 62.200 | 4,950 | -200 | 0.50% | 307,890 |
| 2021-03-19 | 2021-03-17 | 62.080 | 5,150 | +200 | 0.54% | 319,712 |
| 2021-03-18 | 2021-03-16 | 61.460 | 4,950 | +1,400 | 0.55% | 304,227 |
| 2021-03-16 | 2021-03-12 | 62.200 | 3,550 | +3,250 | 0.42% | 220,810 |
| 2021-03-15 | 2021-03-11 | 62.060 | 300 | 0.04% | 18,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy