History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 28.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 28.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 28.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 28.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 28.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 28.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 28.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 28.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 28.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 28.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 28.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 28.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 28.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 28.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 28.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 28.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 28.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 28.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 28.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 28.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 28.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 28.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 28.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 28.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 28.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 28.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 28.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 28.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 28.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 28.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 28.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 28.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 28.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 28.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 28.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 28.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 28.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 28.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 28.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 28.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 28.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 28.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 28.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 28.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 28.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 28.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 28.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 28.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 28.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 28.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 28.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 28.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 28.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 28.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 28.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 28.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 28.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 28.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 28.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 28.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 28.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 28.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 28.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 28.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 28.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 28.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 28.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 28.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 28.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 28.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 28.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 28.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 28.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 28.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 28.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 28.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 28.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 28.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 28.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 28.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 28.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 28.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 28.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 28.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 28.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 28.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 28.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 28.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 28.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 28.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 28.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 28.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 28.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 28.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 28.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 28.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 28.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 28.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 28.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 28.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 28.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 28.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 28.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 28.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 28.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 28.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 28.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 28.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 28.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 28.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 28.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 27.440 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 27.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 27.320 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 27.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.800 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 26.700 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 26.680 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 26.340 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 26.060 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.620 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.620 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.680 | 0 | -2,000 | ||
| 2024-05-21 | 2024-05-17 | 31.360 | 2,000 | -500 | 0.40% | 62,720 |
| 2021-11-18 | 2021-11-16 | 58.820 | 2,500 | -1,000 | 0.07% | 147,050 |
| 2021-09-16 | 2021-09-14 | 55.960 | 3,500 | +1,000 | 0.11% | 195,860 |
| 2021-06-07 | 2021-06-03 | 62.420 | 2,500 | -2,000 | 0.28% | 156,050 |
| 2021-06-02 | 2021-05-31 | 63.900 | 4,500 | -600 | 0.50% | 287,550 |
| 2021-05-31 | 2021-05-27 | 62.880 | 5,100 | -1,000 | 0.57% | 320,688 |
| 2021-05-25 | 2021-05-21 | 60.880 | 6,100 | -300 | 0.64% | 371,368 |
| 2021-05-03 | 2021-04-29 | 62.700 | 6,400 | -1,000 | 0.67% | 401,280 |
| 2021-04-07 | 2021-03-31 | 58.900 | 7,400 | -100 | 0.74% | 435,860 |
| 2021-04-01 | 2021-03-30 | 58.980 | 7,500 | +100 | 0.75% | 442,350 |
| 2021-03-29 | 2021-03-25 | 57.080 | 7,400 | -1,000 | 0.74% | 422,392 |
| 2021-03-23 | 2021-03-19 | 60.580 | 8,400 | +200 | 0.84% | 508,872 |
| 2021-03-22 | 2021-03-18 | 62.200 | 8,200 | -500 | 0.82% | 510,040 |
| 2021-03-17 | 2021-03-15 | 60.320 | 8,700 | +5,500 | 0.97% | 524,784 |
| 2021-03-16 | 2021-03-12 | 62.200 | 3,200 | +3,200 | 0.38% | 199,040 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy