History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-10-13 | 2025-10-09 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-10-10 | 2025-10-08 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-10-09 | 2025-10-06 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-10-08 | 2025-10-03 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-10-06 | 2025-10-02 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-10-03 | 2025-09-30 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-10-02 | 2025-09-29 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-30 | 2025-09-26 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-29 | 2025-09-25 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-26 | 2025-09-24 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-25 | 2025-09-23 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-24 | 2025-09-22 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-23 | 2025-09-19 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-22 | 2025-09-18 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-19 | 2025-09-17 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-18 | 2025-09-16 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-17 | 2025-09-15 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-16 | 2025-09-12 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-15 | 2025-09-11 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-12 | 2025-09-10 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-11 | 2025-09-09 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-10 | 2025-09-08 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-09 | 2025-09-05 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-08 | 2025-09-04 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-05 | 2025-09-03 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-04 | 2025-09-02 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-03 | 2025-09-01 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-02 | 2025-08-29 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-09-01 | 2025-08-28 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-29 | 2025-08-27 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-28 | 2025-08-26 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-27 | 2025-08-25 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-26 | 2025-08-22 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-25 | 2025-08-21 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-22 | 2025-08-20 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-21 | 2025-08-19 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-20 | 2025-08-18 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-19 | 2025-08-15 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-18 | 2025-08-14 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-15 | 2025-08-13 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-14 | 2025-08-12 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-13 | 2025-08-11 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-12 | 2025-08-08 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-11 | 2025-08-07 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-08 | 2025-08-06 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-07 | 2025-08-05 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-06 | 2025-08-04 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-05 | 2025-08-01 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-04 | 2025-07-31 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-08-01 | 2025-07-30 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-31 | 2025-07-29 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-30 | 2025-07-28 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-29 | 2025-07-25 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-28 | 2025-07-24 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-25 | 2025-07-23 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-24 | 2025-07-22 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-23 | 2025-07-21 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-22 | 2025-07-18 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-21 | 2025-07-17 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-18 | 2025-07-16 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-17 | 2025-07-15 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-16 | 2025-07-14 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-15 | 2025-07-11 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-14 | 2025-07-10 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-11 | 2025-07-09 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-10 | 2025-07-08 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-09 | 2025-07-07 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-08 | 2025-07-04 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-07 | 2025-07-03 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-04 | 2025-07-02 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-03 | 2025-06-30 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-07-02 | 2025-06-27 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-30 | 2025-06-26 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-27 | 2025-06-25 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-26 | 2025-06-24 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-25 | 2025-06-23 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-24 | 2025-06-20 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-23 | 2025-06-19 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-20 | 2025-06-18 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-19 | 2025-06-17 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-18 | 2025-06-16 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-17 | 2025-06-13 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-16 | 2025-06-12 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-13 | 2025-06-11 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-12 | 2025-06-10 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-11 | 2025-06-09 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-10 | 2025-06-06 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-09 | 2025-06-05 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-06 | 2025-06-04 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-05 | 2025-06-03 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-04 | 2025-06-02 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-03 | 2025-05-30 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-06-02 | 2025-05-29 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-30 | 2025-05-28 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-29 | 2025-05-27 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-28 | 2025-05-26 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-27 | 2025-05-23 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-26 | 2025-05-22 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-23 | 2025-05-21 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-22 | 2025-05-20 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-21 | 2025-05-19 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-20 | 2025-05-16 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-19 | 2025-05-15 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-16 | 2025-05-14 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-15 | 2025-05-13 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-14 | 2025-05-12 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-13 | 2025-05-09 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-12 | 2025-05-08 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-09 | 2025-05-07 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-08 | 2025-05-06 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-07 | 2025-05-02 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-06 | 2025-04-30 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-05-02 | 2025-04-29 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-30 | 2025-04-28 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-29 | 2025-04-25 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-28 | 2025-04-24 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-25 | 2025-04-23 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-24 | 2025-04-22 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-23 | 2025-04-17 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-22 | 2025-04-16 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-17 | 2025-04-15 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-16 | 2025-04-14 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-15 | 2025-04-11 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-14 | 2025-04-10 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-11 | 2025-04-09 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-10 | 2025-04-08 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-09 | 2025-04-07 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-08 | 2025-04-03 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-07 | 2025-04-02 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-03 | 2025-04-01 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-02 | 2025-03-31 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-04-01 | 2025-03-28 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-31 | 2025-03-27 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-28 | 2025-03-26 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-27 | 2025-03-25 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-26 | 2025-03-24 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-25 | 2025-03-21 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-24 | 2025-03-20 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-21 | 2025-03-19 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-20 | 2025-03-18 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-19 | 2025-03-17 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-18 | 2025-03-14 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-17 | 2025-03-13 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-14 | 2025-03-12 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-13 | 2025-03-11 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-12 | 2025-03-10 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-11 | 2025-03-07 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-10 | 2025-03-06 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-07 | 2025-03-05 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-06 | 2025-03-04 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-05 | 2025-03-03 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-04 | 2025-02-28 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-03-03 | 2025-02-27 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-28 | 2025-02-26 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-27 | 2025-02-25 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-26 | 2025-02-24 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-25 | 2025-02-21 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-24 | 2025-02-20 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-21 | 2025-02-19 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-20 | 2025-02-18 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-19 | 2025-02-17 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-18 | 2025-02-14 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-17 | 2025-02-13 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-14 | 2025-02-12 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-13 | 2025-02-11 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-12 | 2025-02-10 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-11 | 2025-02-07 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-10 | 2025-02-06 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-07 | 2025-02-05 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-06 | 2025-02-04 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-05 | 2025-02-03 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-04 | 2025-01-28 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-02-03 | 2025-01-24 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-27 | 2025-01-23 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-24 | 2025-01-22 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-23 | 2025-01-21 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-22 | 2025-01-20 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-21 | 2025-01-17 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-20 | 2025-01-16 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-17 | 2025-01-15 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-16 | 2025-01-14 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-15 | 2025-01-13 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-14 | 2025-01-10 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-13 | 2025-01-09 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-10 | 2025-01-08 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-09 | 2025-01-07 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-08 | 2025-01-06 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-07 | 2025-01-03 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-06 | 2025-01-02 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-03 | 2024-12-31 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2025-01-02 | 2024-12-27 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-30 | 2024-12-24 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-27 | 2024-12-20 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-23 | 2024-12-19 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-20 | 2024-12-18 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-19 | 2024-12-17 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-18 | 2024-12-16 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-17 | 2024-12-13 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-16 | 2024-12-12 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-13 | 2024-12-11 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-12 | 2024-12-10 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-11 | 2024-12-09 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-10 | 2024-12-06 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-09 | 2024-12-05 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-06 | 2024-12-04 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-05 | 2024-12-03 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-04 | 2024-12-02 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-03 | 2024-11-29 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-12-02 | 2024-11-28 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-29 | 2024-11-27 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-28 | 2024-11-26 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-27 | 2024-11-25 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-26 | 2024-11-22 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-25 | 2024-11-21 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-22 | 2024-11-20 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-21 | 2024-11-19 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-20 | 2024-11-18 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-19 | 2024-11-15 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-18 | 2024-11-14 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-15 | 2024-11-13 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-14 | 2024-11-12 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-13 | 2024-11-11 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-12 | 2024-11-08 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-11 | 2024-11-07 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-08 | 2024-11-06 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-07 | 2024-11-05 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-06 | 2024-11-04 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-05 | 2024-11-01 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-04 | 2024-10-31 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-11-01 | 2024-10-30 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-31 | 2024-10-29 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-30 | 2024-10-28 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-29 | 2024-10-25 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-28 | 2024-10-24 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-25 | 2024-10-23 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-24 | 2024-10-22 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-23 | 2024-10-21 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-22 | 2024-10-18 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-21 | 2024-10-17 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-18 | 2024-10-16 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-17 | 2024-10-15 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-16 | 2024-10-14 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-15 | 2024-10-10 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-14 | 2024-10-09 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-10 | 2024-10-08 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-09 | 2024-10-07 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-08 | 2024-10-04 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-07 | 2024-10-03 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-04 | 2024-10-02 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-03 | 2024-09-30 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-10-02 | 2024-09-27 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-09-30 | 2024-09-26 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-09-27 | 2024-09-25 | 28.000 | 21,850 | +0 | 5.46% | 611,800 |
| 2024-09-26 | 2024-09-24 | 28.000 | 21,850 | -500 | 5.46% | 611,800 |
| 2024-09-25 | 2024-09-23 | 27.440 | 22,350 | -500 | 5.59% | 613,284 |
| 2024-06-25 | 2024-06-21 | 28.920 | 22,850 | -100 | 4.57% | 660,822 |
| 2024-05-20 | 2024-05-16 | 30.900 | 22,950 | -500 | 4.59% | 709,155 |
| 2024-05-13 | 2024-05-09 | 30.980 | 23,450 | -1,000 | 4.69% | 726,481 |
| 2024-03-05 | 2024-03-01 | 29.800 | 24,450 | -300 | 4.89% | 728,610 |
| 2024-02-23 | 2024-02-21 | 28.720 | 24,750 | -9,950 | 4.95% | 710,820 |
| 2023-09-14 | 2023-09-12 | 32.680 | 34,700 | -50 | 4.34% | 1,133,996 |
| 2023-07-21 | 2023-07-19 | 33.700 | 34,750 | -200 | 2.40% | 1,171,075 |
| 2023-07-20 | 2023-07-18 | 34.100 | 34,950 | -200 | 2.41% | 1,191,795 |
| 2023-01-30 | 2023-01-26 | 41.320 | 35,150 | -100 | 0.64% | 1,452,398 |
| 2023-01-19 | 2023-01-17 | 38.880 | 35,250 | +350 | 0.65% | 1,370,520 |
| 2022-11-25 | 2022-11-23 | 33.100 | 34,900 | -450 | 0.52% | 1,155,190 |
| 2022-10-26 | 2022-10-24 | 30.620 | 35,350 | -1,000 | 0.55% | 1,082,417 |
| 2022-09-20 | 2022-09-16 | 35.660 | 36,350 | -800 | 0.53% | 1,296,241 |
| 2022-09-08 | 2022-09-06 | 37.620 | 37,150 | -500 | 0.56% | 1,397,583 |
| 2022-05-25 | 2022-05-23 | 38.980 | 37,650 | -50 | 0.51% | 1,467,597 |
| 2022-04-29 | 2022-04-27 | 35.900 | 37,700 | -100 | 1.35% | 1,353,430 |
| 2022-04-27 | 2022-04-25 | 34.580 | 37,800 | -150 | 1.35% | 1,307,124 |
| 2022-03-18 | 2022-03-16 | 40.620 | 37,950 | -600 | 1.31% | 1,541,529 |
| 2022-03-17 | 2022-03-15 | 36.360 | 38,550 | +1,000 | 1.33% | 1,401,678 |
| 2022-02-24 | 2022-02-22 | 46.600 | 37,550 | +500 | 1.14% | 1,749,830 |
| 2022-02-11 | 2022-02-09 | 48.840 | 37,050 | -300 | 1.11% | 1,809,522 |
| 2022-02-07 | 2022-01-31 | 47.900 | 37,350 | -700 | 1.11% | 1,789,065 |
| 2022-01-25 | 2022-01-21 | 52.060 | 38,050 | -100 | 1.14% | 1,980,883 |
| 2022-01-12 | 2022-01-10 | 51.680 | 38,150 | -100 | 1.14% | 1,971,592 |
| 2022-01-10 | 2022-01-06 | 50.980 | 38,250 | -50 | 1.14% | 1,949,985 |
| 2021-12-22 | 2021-12-20 | 52.960 | 38,300 | -200 | 1.14% | 2,028,368 |
| 2021-12-13 | 2021-12-09 | 57.220 | 38,500 | -500 | 1.15% | 2,202,970 |
| 2021-12-10 | 2021-12-08 | 56.320 | 39,000 | -350 | 1.16% | 2,196,480 |
| 2021-12-08 | 2021-12-06 | 54.160 | 39,350 | +1,900 | 1.17% | 2,131,196 |
| 2021-11-26 | 2021-11-24 | 56.700 | 37,450 | -200 | 1.12% | 2,123,415 |
| 2021-09-23 | 2021-09-20 | 54.360 | 37,650 | +850 | 1.20% | 2,046,654 |
| 2021-09-20 | 2021-09-16 | 54.820 | 36,800 | +50 | 1.17% | 2,017,376 |
| 2021-09-17 | 2021-09-15 | 55.380 | 36,750 | -4,900 | 1.17% | 2,035,215 |
| 2021-09-15 | 2021-09-13 | 56.260 | 41,650 | +5,000 | 1.34% | 2,343,229 |
| 2021-09-13 | 2021-09-09 | 56.720 | 36,650 | +350 | 1.16% | 2,078,788 |
| 2021-09-10 | 2021-09-08 | 57.720 | 36,300 | -1,000 | 1.15% | 2,095,236 |
| 2021-09-09 | 2021-09-07 | 58.740 | 37,300 | -300 | 1.18% | 2,191,002 |
| 2021-09-07 | 2021-09-03 | 56.840 | 37,600 | +250 | 1.19% | 2,137,184 |
| 2021-08-31 | 2021-08-27 | 56.400 | 37,350 | -500 | 1.20% | 2,106,540 |
| 2021-08-26 | 2021-08-24 | 57.180 | 37,850 | -1,000 | 1.35% | 2,164,263 |
| 2021-08-25 | 2021-08-23 | 55.520 | 38,850 | +1,000 | 1.41% | 2,156,952 |
| 2021-08-24 | 2021-08-20 | 54.000 | 37,850 | +150 | 1.38% | 2,043,900 |
| 2021-08-17 | 2021-08-13 | 59.100 | 37,700 | -500 | 1.42% | 2,228,070 |
| 2021-08-16 | 2021-08-12 | 59.700 | 38,200 | -350 | 1.53% | 2,280,540 |
| 2021-08-10 | 2021-08-06 | 60.140 | 38,550 | -50 | 1.57% | 2,318,397 |
| 2021-08-04 | 2021-08-02 | 60.380 | 38,600 | -900 | 1.58% | 2,330,668 |
| 2021-07-30 | 2021-07-28 | 57.660 | 39,500 | +100 | 1.61% | 2,277,570 |
| 2021-07-28 | 2021-07-26 | 59.380 | 39,400 | +800 | 1.68% | 2,339,572 |
| 2021-07-23 | 2021-07-21 | 63.860 | 38,600 | +500 | 1.72% | 2,464,996 |
| 2021-07-20 | 2021-07-16 | 65.220 | 38,100 | -300 | 1.69% | 2,484,882 |
| 2021-07-19 | 2021-07-15 | 65.860 | 38,400 | -400 | 1.79% | 2,529,024 |
| 2021-07-15 | 2021-07-13 | 65.420 | 38,800 | -300 | 1.85% | 2,538,296 |
| 2021-07-13 | 2021-07-09 | 63.220 | 39,100 | +100 | 2.11% | 2,471,902 |
| 2021-07-07 | 2021-07-05 | 64.680 | 39,000 | -2,000 | 2.17% | 2,522,520 |
| 2021-07-02 | 2021-06-29 | 66.320 | 41,000 | -300 | 2.56% | 2,719,120 |
| 2021-06-30 | 2021-06-28 | 66.820 | 41,300 | -350 | 2.58% | 2,759,666 |
| 2021-06-29 | 2021-06-25 | 66.060 | 41,650 | -1,400 | 2.60% | 2,751,399 |
| 2021-06-28 | 2021-06-24 | 66.000 | 43,050 | -1,150 | 3.74% | 2,841,300 |
| 2021-06-24 | 2021-06-22 | 63.460 | 44,200 | -1,000 | 3.84% | 2,804,932 |
| 2021-06-22 | 2021-06-18 | 63.720 | 45,200 | -3,600 | 3.93% | 2,880,144 |
| 2021-06-21 | 2021-06-17 | 62.660 | 48,800 | -2,400 | 4.24% | 3,057,808 |
| 2021-06-17 | 2021-06-15 | 65.600 | 51,200 | -5,700 | 4.45% | 3,358,720 |
| 2021-06-16 | 2021-06-11 | 63.720 | 56,900 | -100 | 6.69% | 3,625,668 |
| 2021-06-10 | 2021-06-08 | 62.160 | 57,000 | -100 | 6.71% | 3,543,120 |
| 2021-06-04 | 2021-06-02 | 63.460 | 57,100 | -300 | 6.34% | 3,623,566 |
| 2021-06-03 | 2021-06-01 | 64.440 | 57,400 | -900 | 6.38% | 3,698,856 |
| 2021-06-02 | 2021-05-31 | 63.900 | 58,300 | -4,350 | 6.48% | 3,725,370 |
| 2021-06-01 | 2021-05-28 | 62.640 | 62,650 | -3,450 | 6.96% | 3,924,396 |
| 2021-05-31 | 2021-05-27 | 62.880 | 66,100 | -1,300 | 7.34% | 4,156,368 |
| 2021-05-28 | 2021-05-26 | 62.460 | 67,400 | -150 | 7.49% | 4,209,804 |
| 2021-05-27 | 2021-05-25 | 62.480 | 67,550 | -700 | 7.51% | 4,220,524 |
| 2021-05-26 | 2021-05-24 | 60.760 | 68,250 | -500 | 7.58% | 4,146,870 |
| 2021-05-24 | 2021-05-20 | 60.520 | 68,750 | -100 | 7.24% | 4,160,750 |
| 2021-05-21 | 2021-05-18 | 60.140 | 68,850 | +100 | 7.25% | 4,140,639 |
| 2021-05-20 | 2021-05-17 | 59.540 | 68,750 | +100 | 7.24% | 4,093,375 |
| 2021-05-18 | 2021-05-14 | 57.720 | 68,650 | -200 | 7.23% | 3,962,478 |
| 2021-05-17 | 2021-05-13 | 57.120 | 68,850 | +100 | 7.25% | 3,932,712 |
| 2021-05-13 | 2021-05-11 | 57.500 | 68,750 | +450 | 7.24% | 3,953,125 |
| 2021-05-11 | 2021-05-07 | 58.500 | 68,300 | +1,050 | 7.19% | 3,995,550 |
| 2021-05-10 | 2021-05-06 | 60.400 | 67,250 | +700 | 7.08% | 4,061,900 |
| 2021-05-05 | 2021-05-03 | 61.300 | 66,550 | -3,100 | 7.01% | 4,079,515 |
| 2021-05-04 | 2021-04-30 | 61.900 | 69,650 | -800 | 7.33% | 4,311,335 |
| 2021-05-03 | 2021-04-29 | 62.700 | 70,450 | -1,200 | 7.42% | 4,417,215 |
| 2021-04-30 | 2021-04-28 | 62.440 | 71,650 | -200 | 7.54% | 4,473,826 |
| 2021-04-28 | 2021-04-26 | 62.040 | 71,850 | -2,250 | 7.56% | 4,457,574 |
| 2021-04-27 | 2021-04-23 | 62.720 | 74,100 | -3,400 | 7.80% | 4,647,552 |
| 2021-04-26 | 2021-04-22 | 61.420 | 77,500 | -1,500 | 8.16% | 4,760,050 |
| 2021-04-23 | 2021-04-21 | 61.220 | 79,000 | -200 | 7.90% | 4,836,380 |
| 2021-04-22 | 2021-04-20 | 61.720 | 79,200 | -200 | 7.92% | 4,888,224 |
| 2021-04-21 | 2021-04-19 | 61.800 | 79,400 | -1,100 | 7.94% | 4,906,920 |
| 2021-04-20 | 2021-04-16 | 59.960 | 80,500 | -500 | 8.05% | 4,826,780 |
| 2021-04-19 | 2021-04-15 | 59.880 | 81,000 | -400 | 8.10% | 4,850,280 |
| 2021-04-16 | 2021-04-14 | 59.900 | 81,400 | -800 | 8.14% | 4,875,860 |
| 2021-04-15 | 2021-04-13 | 58.420 | 82,200 | -500 | 8.22% | 4,802,124 |
| 2021-04-14 | 2021-04-12 | 58.560 | 82,700 | +50 | 8.27% | 4,842,912 |
| 2021-04-13 | 2021-04-09 | 60.020 | 82,650 | +100 | 8.27% | 4,960,653 |
| 2021-04-12 | 2021-04-08 | 61.200 | 82,550 | -2,250 | 8.25% | 5,052,060 |
| 2021-04-09 | 2021-04-07 | 61.080 | 84,800 | +350 | 8.48% | 5,179,584 |
| 2021-04-08 | 2021-04-01 | 61.280 | 84,450 | -3,750 | 8.45% | 5,175,096 |
| 2021-04-07 | 2021-03-31 | 58.900 | 88,200 | +150 | 8.82% | 5,194,980 |
| 2021-04-01 | 2021-03-30 | 58.980 | 88,050 | -1,000 | 8.80% | 5,193,189 |
| 2021-03-31 | 2021-03-29 | 57.700 | 89,050 | +100 | 8.91% | 5,138,185 |
| 2021-03-30 | 2021-03-26 | 58.880 | 88,950 | -1,900 | 8.89% | 5,237,376 |
| 2021-03-29 | 2021-03-25 | 57.080 | 90,850 | -5,650 | 9.09% | 5,185,718 |
| 2021-03-26 | 2021-03-24 | 57.020 | 96,500 | -6,300 | 9.65% | 5,502,430 |
| 2021-03-25 | 2021-03-23 | 58.640 | 102,800 | +2,750 | 10.28% | 6,028,192 |
| 2021-03-24 | 2021-03-22 | 60.300 | 100,050 | -14,400 | 10.01% | 6,033,015 |
| 2021-03-23 | 2021-03-19 | 60.580 | 114,450 | +9,700 | 11.45% | 6,933,381 |
| 2021-03-22 | 2021-03-18 | 62.200 | 104,750 | +5,450 | 10.47% | 6,515,450 |
| 2021-03-18 | 2021-03-16 | 61.460 | 99,300 | +21,150 | 11.03% | 6,102,978 |
| 2021-03-16 | 2021-03-12 | 62.200 | 78,150 | +78,150 | 9.19% | 4,860,930 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy