History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-10-13 | 2025-10-09 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-10-10 | 2025-10-08 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-10-09 | 2025-10-06 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-10-08 | 2025-10-03 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-10-06 | 2025-10-02 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-10-03 | 2025-09-30 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-10-02 | 2025-09-29 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-30 | 2025-09-26 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-29 | 2025-09-25 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-26 | 2025-09-24 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-25 | 2025-09-23 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-24 | 2025-09-22 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-23 | 2025-09-19 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-22 | 2025-09-18 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-19 | 2025-09-17 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-18 | 2025-09-16 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-17 | 2025-09-15 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-16 | 2025-09-12 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-15 | 2025-09-11 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-12 | 2025-09-10 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-11 | 2025-09-09 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-10 | 2025-09-08 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-09 | 2025-09-05 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-08 | 2025-09-04 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-05 | 2025-09-03 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-04 | 2025-09-02 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-03 | 2025-09-01 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-02 | 2025-08-29 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-09-01 | 2025-08-28 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-29 | 2025-08-27 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-28 | 2025-08-26 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-27 | 2025-08-25 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-26 | 2025-08-22 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-25 | 2025-08-21 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-22 | 2025-08-20 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-21 | 2025-08-19 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-20 | 2025-08-18 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-19 | 2025-08-15 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-18 | 2025-08-14 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-15 | 2025-08-13 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-14 | 2025-08-12 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-13 | 2025-08-11 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-12 | 2025-08-08 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-11 | 2025-08-07 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-08 | 2025-08-06 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-07 | 2025-08-05 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-06 | 2025-08-04 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-05 | 2025-08-01 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-04 | 2025-07-31 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-08-01 | 2025-07-30 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-31 | 2025-07-29 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-30 | 2025-07-28 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-29 | 2025-07-25 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-28 | 2025-07-24 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-25 | 2025-07-23 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-24 | 2025-07-22 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-23 | 2025-07-21 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-22 | 2025-07-18 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-21 | 2025-07-17 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-18 | 2025-07-16 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-17 | 2025-07-15 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-16 | 2025-07-14 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-15 | 2025-07-11 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-14 | 2025-07-10 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-11 | 2025-07-09 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-10 | 2025-07-08 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-09 | 2025-07-07 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-08 | 2025-07-04 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-07 | 2025-07-03 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-04 | 2025-07-02 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-03 | 2025-06-30 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-07-02 | 2025-06-27 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-30 | 2025-06-26 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-27 | 2025-06-25 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-26 | 2025-06-24 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-25 | 2025-06-23 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-24 | 2025-06-20 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-23 | 2025-06-19 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-20 | 2025-06-18 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-19 | 2025-06-17 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-18 | 2025-06-16 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-17 | 2025-06-13 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-16 | 2025-06-12 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-13 | 2025-06-11 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-12 | 2025-06-10 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-11 | 2025-06-09 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-10 | 2025-06-06 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-09 | 2025-06-05 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-06 | 2025-06-04 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-05 | 2025-06-03 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-04 | 2025-06-02 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-03 | 2025-05-30 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-06-02 | 2025-05-29 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-30 | 2025-05-28 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-29 | 2025-05-27 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-28 | 2025-05-26 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-27 | 2025-05-23 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-26 | 2025-05-22 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-23 | 2025-05-21 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-22 | 2025-05-20 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-21 | 2025-05-19 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-20 | 2025-05-16 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-19 | 2025-05-15 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-16 | 2025-05-14 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-15 | 2025-05-13 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-14 | 2025-05-12 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-13 | 2025-05-09 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-12 | 2025-05-08 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-09 | 2025-05-07 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-08 | 2025-05-06 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-07 | 2025-05-02 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-06 | 2025-04-30 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-05-02 | 2025-04-29 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-30 | 2025-04-28 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-29 | 2025-04-25 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-28 | 2025-04-24 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-25 | 2025-04-23 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-24 | 2025-04-22 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-23 | 2025-04-17 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-22 | 2025-04-16 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-17 | 2025-04-15 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-16 | 2025-04-14 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-15 | 2025-04-11 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-14 | 2025-04-10 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-11 | 2025-04-09 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-10 | 2025-04-08 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-09 | 2025-04-07 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-08 | 2025-04-03 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-07 | 2025-04-02 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-03 | 2025-04-01 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-02 | 2025-03-31 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-04-01 | 2025-03-28 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-31 | 2025-03-27 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-28 | 2025-03-26 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-27 | 2025-03-25 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-26 | 2025-03-24 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-25 | 2025-03-21 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-24 | 2025-03-20 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-21 | 2025-03-19 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-20 | 2025-03-18 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-19 | 2025-03-17 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-18 | 2025-03-14 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-17 | 2025-03-13 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-14 | 2025-03-12 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-13 | 2025-03-11 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-12 | 2025-03-10 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-11 | 2025-03-07 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-10 | 2025-03-06 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-07 | 2025-03-05 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-06 | 2025-03-04 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-05 | 2025-03-03 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-04 | 2025-02-28 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-03-03 | 2025-02-27 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-28 | 2025-02-26 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-27 | 2025-02-25 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-26 | 2025-02-24 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-25 | 2025-02-21 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-24 | 2025-02-20 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-21 | 2025-02-19 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-20 | 2025-02-18 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-19 | 2025-02-17 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-18 | 2025-02-14 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-17 | 2025-02-13 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-14 | 2025-02-12 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-13 | 2025-02-11 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-12 | 2025-02-10 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-11 | 2025-02-07 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-10 | 2025-02-06 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-07 | 2025-02-05 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-06 | 2025-02-04 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-05 | 2025-02-03 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-04 | 2025-01-28 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-02-03 | 2025-01-24 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-27 | 2025-01-23 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-24 | 2025-01-22 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-23 | 2025-01-21 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-22 | 2025-01-20 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-21 | 2025-01-17 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-20 | 2025-01-16 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-17 | 2025-01-15 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-16 | 2025-01-14 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-15 | 2025-01-13 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-14 | 2025-01-10 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-13 | 2025-01-09 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-10 | 2025-01-08 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-09 | 2025-01-07 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-08 | 2025-01-06 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-07 | 2025-01-03 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-06 | 2025-01-02 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-03 | 2024-12-31 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2025-01-02 | 2024-12-27 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-30 | 2024-12-24 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-27 | 2024-12-20 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-23 | 2024-12-19 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-20 | 2024-12-18 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-19 | 2024-12-17 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-18 | 2024-12-16 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-17 | 2024-12-13 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-16 | 2024-12-12 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-13 | 2024-12-11 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-12 | 2024-12-10 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-11 | 2024-12-09 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-10 | 2024-12-06 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-09 | 2024-12-05 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-06 | 2024-12-04 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-05 | 2024-12-03 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-04 | 2024-12-02 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-03 | 2024-11-29 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-12-02 | 2024-11-28 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-29 | 2024-11-27 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-28 | 2024-11-26 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-27 | 2024-11-25 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-26 | 2024-11-22 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-25 | 2024-11-21 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-22 | 2024-11-20 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-21 | 2024-11-19 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-20 | 2024-11-18 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-19 | 2024-11-15 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-18 | 2024-11-14 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-15 | 2024-11-13 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-14 | 2024-11-12 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-13 | 2024-11-11 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-12 | 2024-11-08 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-11 | 2024-11-07 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-08 | 2024-11-06 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-07 | 2024-11-05 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-06 | 2024-11-04 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-05 | 2024-11-01 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-04 | 2024-10-31 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-11-01 | 2024-10-30 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-31 | 2024-10-29 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-30 | 2024-10-28 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-29 | 2024-10-25 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-28 | 2024-10-24 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-25 | 2024-10-23 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-24 | 2024-10-22 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-23 | 2024-10-21 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-22 | 2024-10-18 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-21 | 2024-10-17 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-18 | 2024-10-16 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-17 | 2024-10-15 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-16 | 2024-10-14 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-15 | 2024-10-10 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-14 | 2024-10-09 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-10 | 2024-10-08 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-09 | 2024-10-07 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-08 | 2024-10-04 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-07 | 2024-10-03 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-04 | 2024-10-02 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-03 | 2024-09-30 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-10-02 | 2024-09-27 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-09-30 | 2024-09-26 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-09-27 | 2024-09-25 | 28.000 | 167,150 | +0 | 41.79% | 4,680,200 |
| 2024-09-26 | 2024-09-24 | 28.000 | 167,150 | -5,000 | 41.79% | 4,680,200 |
| 2024-09-20 | 2024-09-17 | 27.020 | 172,150 | -5,000 | 43.04% | 4,651,493 |
| 2024-09-17 | 2024-09-13 | 26.700 | 177,150 | -500 | 44.29% | 4,729,905 |
| 2024-09-12 | 2024-09-10 | 26.340 | 177,650 | -1,500 | 44.41% | 4,679,301 |
| 2024-09-11 | 2024-09-09 | 26.060 | 179,150 | -300 | 39.81% | 4,668,649 |
| 2024-09-05 | 2024-09-03 | 26.920 | 179,450 | -2,700 | 39.88% | 4,830,794 |
| 2024-05-30 | 2024-05-28 | 29.820 | 182,150 | -300 | 36.43% | 5,431,713 |
| 2024-04-29 | 2024-04-25 | 29.180 | 182,450 | -500 | 36.49% | 5,323,891 |
| 2024-04-22 | 2024-04-18 | 28.880 | 182,950 | -100 | 36.59% | 5,283,596 |
| 2024-04-12 | 2024-04-10 | 29.220 | 183,050 | -1,000 | 36.61% | 5,348,721 |
| 2024-04-02 | 2024-03-27 | 28.660 | 184,050 | +500 | 36.81% | 5,274,873 |
| 2024-03-21 | 2024-03-19 | 30.100 | 183,550 | +500 | 36.71% | 5,524,855 |
| 2024-03-13 | 2024-03-11 | 29.880 | 183,050 | +100 | 36.61% | 5,469,534 |
| 2024-02-28 | 2024-02-26 | 28.860 | 182,950 | -40,950 | 36.59% | 5,279,937 |
| 2024-02-16 | 2024-02-14 | 27.720 | 223,900 | +1,000 | 44.78% | 6,206,508 |
| 2024-01-03 | 2023-12-29 | 30.420 | 222,900 | -51,200 | 31.84% | 6,780,618 |
| 2023-11-08 | 2023-11-06 | 32.160 | 274,100 | -20,000 | 39.16% | 8,815,056 |
| 2023-11-07 | 2023-11-03 | 31.160 | 294,100 | -800 | 42.01% | 9,164,156 |
| 2023-09-27 | 2023-09-25 | 31.760 | 294,900 | -34,450 | 39.32% | 9,366,024 |
| 2023-09-21 | 2023-09-19 | 31.980 | 329,350 | -200 | 43.91% | 10,532,613 |
| 2023-09-19 | 2023-09-15 | 32.400 | 329,550 | +1,000 | 43.94% | 10,677,420 |
| 2023-08-18 | 2023-08-16 | 32.400 | 328,550 | -39,000 | 41.07% | 10,645,020 |
| 2023-08-11 | 2023-08-09 | 34.380 | 367,550 | -234,950 | 45.94% | 12,636,369 |
| 2023-08-09 | 2023-08-07 | 34.840 | 602,500 | -8,000 | 57.38% | 20,991,100 |
| 2023-08-08 | 2023-08-04 | 35.080 | 610,500 | -118,450 | 58.14% | 21,416,340 |
| 2023-08-07 | 2023-08-03 | 34.620 | 728,950 | -80,250 | 69.42% | 25,236,249 |
| 2023-07-27 | 2023-07-25 | 34.440 | 809,200 | -138,550 | 62.25% | 27,868,848 |
| 2023-07-20 | 2023-07-18 | 34.100 | 947,750 | -2,650 | 65.36% | 32,318,275 |
| 2023-07-18 | 2023-07-13 | 34.580 | 950,400 | -50 | 65.54% | 32,864,832 |
| 2023-07-06 | 2023-07-04 | 34.140 | 950,450 | -50 | 65.55% | 32,448,363 |
| 2023-07-05 | 2023-07-03 | 33.900 | 950,500 | -250 | 65.55% | 32,221,950 |
| 2023-07-03 | 2023-06-29 | 33.200 | 950,750 | -3,500 | 65.57% | 31,564,900 |
| 2023-06-29 | 2023-06-27 | 33.800 | 954,250 | -7,950 | 65.81% | 32,253,650 |
| 2023-06-28 | 2023-06-26 | 33.840 | 962,200 | -150 | 66.36% | 32,560,848 |
| 2023-06-26 | 2023-06-21 | 34.300 | 962,350 | -9,500 | 66.37% | 33,008,605 |
| 2023-06-23 | 2023-06-20 | 35.020 | 971,850 | -3,000 | 67.02% | 34,034,187 |
| 2023-06-14 | 2023-06-12 | 33.420 | 974,850 | +2,000 | 62.89% | 32,579,487 |
| 2023-06-09 | 2023-06-07 | 33.140 | 972,850 | -77,100 | 62.76% | 32,240,249 |
| 2023-06-05 | 2023-06-01 | 32.480 | 1,049,950 | +1,000 | 67.74% | 34,102,376 |
| 2023-05-24 | 2023-05-22 | 34.660 | 1,048,950 | -46,250 | 58.27% | 36,356,607 |
| 2023-05-22 | 2023-05-18 | 34.620 | 1,095,200 | -19,200 | 60.84% | 37,915,824 |
| 2023-05-18 | 2023-05-16 | 35.100 | 1,114,400 | -144,550 | 61.91% | 39,115,440 |
| 2023-05-12 | 2023-05-10 | 34.420 | 1,258,950 | -738,910 | 62.95% | 43,333,059 |
| 2023-05-09 | 2023-05-05 | 34.800 | 1,997,860 | -930,885 | 54.74% | 69,525,528 |
| 2023-05-03 | 2023-04-28 | 35.180 | 2,928,745 | -247,900 | 75.10% | 103,033,249 |
| 2023-04-27 | 2023-04-25 | 34.380 | 3,176,645 | -1,187,000 | 81.45% | 109,213,055 |
| 2023-04-24 | 2023-04-20 | 36.320 | 4,363,645 | -291,930 | 81.56% | 158,487,586 |
| 2023-04-19 | 2023-04-17 | 37.300 | 4,655,575 | -273,550 | 82.40% | 173,652,948 |
| 2023-04-14 | 2023-04-12 | 36.900 | 4,929,125 | +217,035 | 87.24% | 181,884,712 |
| 2023-04-13 | 2023-04-11 | 37.180 | 4,712,090 | +275,740 | 83.40% | 175,195,506 |
| 2023-03-07 | 2023-03-03 | 37.500 | 4,436,350 | +1,000 | 86.99% | 166,363,125 |
| 2023-02-21 | 2023-02-17 | 37.940 | 4,435,350 | +13,000 | 86.97% | 168,277,179 |
| 2023-02-20 | 2023-02-16 | 38.740 | 4,422,350 | +1,000 | 86.71% | 171,321,839 |
| 2023-02-16 | 2023-02-14 | 39.680 | 4,421,350 | +173,400 | 86.69% | 175,439,168 |
| 2023-02-14 | 2023-02-10 | 39.080 | 4,247,950 | +1,000 | 84.12% | 166,009,886 |
| 2023-02-09 | 2023-02-07 | 39.240 | 4,246,950 | -320,000 | 84.10% | 166,650,318 |
| 2023-02-08 | 2023-02-06 | 39.020 | 4,566,950 | +2,000 | 84.57% | 178,202,389 |
| 2023-02-07 | 2023-02-03 | 40.180 | 4,564,950 | +1,000 | 84.54% | 183,419,691 |
| 2023-02-06 | 2023-02-02 | 40.840 | 4,563,950 | -282,200 | 84.52% | 186,391,718 |
| 2023-02-03 | 2023-02-01 | 41.000 | 4,846,150 | -500 | 85.02% | 198,692,150 |
| 2023-02-02 | 2023-01-31 | 40.240 | 4,846,650 | +276,350 | 85.03% | 195,029,196 |
| 2023-01-13 | 2023-01-11 | 37.960 | 4,570,300 | +50 | 83.86% | 173,488,588 |
| 2023-01-11 | 2023-01-09 | 37.660 | 4,570,250 | +326,000 | 83.86% | 172,115,615 |
| 2023-01-10 | 2023-01-06 | 37.040 | 4,244,250 | +4,000 | 77.88% | 157,207,020 |
| 2023-01-09 | 2023-01-05 | 36.720 | 4,240,250 | +169,000 | 77.80% | 155,701,980 |
| 2023-01-06 | 2023-01-04 | 35.840 | 4,071,250 | +7,200 | 74.70% | 145,913,600 |
| 2022-12-22 | 2022-12-20 | 34.500 | 4,064,050 | -265,000 | 69.47% | 140,209,725 |
| 2022-12-16 | 2022-12-14 | 35.480 | 4,329,050 | -205,000 | 70.97% | 153,594,694 |
| 2022-12-15 | 2022-12-13 | 35.540 | 4,534,050 | -185,000 | 71.97% | 161,140,137 |
| 2022-12-12 | 2022-12-08 | 36.200 | 4,719,050 | -199,000 | 72.60% | 170,829,610 |
| 2022-12-08 | 2022-12-06 | 35.540 | 4,918,050 | +100 | 73.96% | 174,787,497 |
| 2022-12-06 | 2022-12-02 | 34.760 | 4,917,950 | +1,000 | 73.95% | 170,947,942 |
| 2022-11-25 | 2022-11-23 | 33.100 | 4,916,950 | -140,000 | 73.94% | 162,751,045 |
| 2022-11-24 | 2022-11-22 | 33.120 | 5,056,950 | -220,000 | 74.92% | 167,486,184 |
| 2022-11-22 | 2022-11-18 | 34.500 | 5,276,950 | -200,000 | 78.18% | 182,054,775 |
| 2022-11-18 | 2022-11-16 | 35.400 | 5,476,950 | +220,000 | 81.14% | 193,884,030 |
| 2022-11-17 | 2022-11-15 | 35.820 | 5,256,950 | +177,000 | 77.88% | 188,303,949 |
| 2022-11-15 | 2022-11-11 | 34.760 | 5,079,950 | +240,000 | 81.28% | 176,579,062 |
| 2022-11-11 | 2022-11-09 | 33.020 | 4,839,950 | +260,000 | 78.06% | 159,815,149 |
| 2022-11-08 | 2022-11-04 | 33.320 | 4,579,950 | +137,000 | 73.87% | 152,603,934 |
| 2022-11-04 | 2022-11-02 | 32.560 | 4,442,950 | -450 | 71.66% | 144,662,452 |
| 2022-11-03 | 2022-11-01 | 31.600 | 4,443,400 | -1,000 | 71.67% | 140,411,440 |
| 2022-11-02 | 2022-10-31 | 30.260 | 4,444,400 | +1,000 | 71.68% | 134,487,544 |
| 2022-11-01 | 2022-10-28 | 30.300 | 4,443,400 | +70,000 | 71.67% | 134,635,020 |
| 2022-10-28 | 2022-10-26 | 31.500 | 4,373,400 | -88,000 | 70.54% | 137,762,100 |
| 2022-10-27 | 2022-10-25 | 30.700 | 4,461,400 | -91,000 | 70.82% | 136,964,980 |
| 2022-10-25 | 2022-10-21 | 32.020 | 4,552,400 | -70,000 | 71.13% | 145,767,848 |
| 2022-10-21 | 2022-10-19 | 32.700 | 4,622,400 | -600 | 71.67% | 151,152,480 |
| 2022-10-06 | 2022-10-03 | 32.520 | 4,623,000 | +83,000 | 70.58% | 150,339,960 |
| 2022-10-03 | 2022-09-29 | 32.840 | 4,540,000 | +96,500 | 69.31% | 149,093,600 |
| 2022-09-29 | 2022-09-27 | 34.140 | 4,443,500 | -167,000 | 68.36% | 151,701,090 |
| 2022-09-26 | 2022-09-22 | 34.080 | 4,610,500 | -185,750 | 69.33% | 157,125,840 |
| 2022-09-23 | 2022-09-21 | 34.700 | 4,796,250 | +800 | 70.53% | 166,429,875 |
| 2022-09-22 | 2022-09-20 | 35.660 | 4,795,450 | +1,250 | 70.01% | 171,005,747 |
| 2022-09-21 | 2022-09-19 | 35.200 | 4,794,200 | -477,500 | 69.99% | 168,755,840 |
| 2022-09-20 | 2022-09-16 | 35.660 | 5,271,700 | +251,400 | 76.96% | 187,988,822 |
| 2022-09-19 | 2022-09-15 | 36.460 | 5,020,300 | +8,450 | 73.29% | 183,040,138 |
| 2022-09-16 | 2022-09-14 | 37.020 | 5,011,850 | +17,200 | 73.70% | 185,538,687 |
| 2022-09-15 | 2022-09-13 | 37.820 | 4,994,650 | +250 | 75.68% | 188,897,663 |
| 2022-09-08 | 2022-09-06 | 37.620 | 4,994,400 | +1,400 | 75.67% | 187,889,328 |
| 2022-09-07 | 2022-09-05 | 37.300 | 4,993,000 | -262,100 | 75.65% | 186,238,900 |
| 2022-09-06 | 2022-09-02 | 37.820 | 5,255,100 | +100 | 79.62% | 198,747,882 |
| 2022-09-02 | 2022-08-31 | 38.780 | 5,255,000 | +150 | 79.62% | 203,788,900 |
| 2022-09-01 | 2022-08-30 | 39.460 | 5,254,850 | +2,850 | 79.62% | 207,356,381 |
| 2022-08-31 | 2022-08-29 | 39.440 | 5,252,000 | +5,250 | 79.58% | 207,138,880 |
| 2022-08-30 | 2022-08-26 | 39.920 | 5,246,750 | +700 | 79.50% | 209,450,260 |
| 2022-08-29 | 2022-08-25 | 39.700 | 5,246,050 | -323,800 | 79.49% | 208,268,185 |
| 2022-08-26 | 2022-08-24 | 39.600 | 5,569,850 | +500 | 80.72% | 220,566,060 |
| 2022-08-25 | 2022-08-23 | 40.740 | 5,569,350 | +150 | 80.72% | 226,895,319 |
| 2022-08-24 | 2022-08-22 | 41.000 | 5,569,200 | +50 | 80.71% | 228,337,200 |
| 2022-08-23 | 2022-08-19 | 41.060 | 5,569,150 | +3,950 | 80.71% | 228,669,299 |
| 2022-08-22 | 2022-08-18 | 41.760 | 5,565,200 | +600 | 80.66% | 232,402,752 |
| 2022-08-19 | 2022-08-17 | 41.660 | 5,564,600 | +450 | 80.65% | 231,821,236 |
| 2022-08-18 | 2022-08-16 | 41.040 | 5,564,150 | +550 | 80.64% | 228,352,716 |
| 2022-08-17 | 2022-08-15 | 41.340 | 5,563,600 | +2,700 | 80.63% | 229,999,224 |
| 2022-08-16 | 2022-08-12 | 41.540 | 5,560,900 | +1,500 | 80.59% | 230,999,786 |
| 2022-08-15 | 2022-08-11 | 41.580 | 5,559,400 | +1,900 | 80.57% | 231,159,852 |
| 2022-08-12 | 2022-08-10 | 40.240 | 5,557,500 | +50 | 80.54% | 223,633,800 |
| 2022-08-11 | 2022-08-09 | 41.040 | 5,557,450 | +295,500 | 80.54% | 228,077,748 |
| 2022-08-10 | 2022-08-08 | 41.040 | 5,261,950 | +2,400 | 76.26% | 215,950,428 |
| 2022-08-09 | 2022-08-05 | 41.180 | 5,259,550 | +4,200 | 76.23% | 216,588,269 |
| 2022-08-08 | 2022-08-04 | 40.560 | 5,255,350 | -299,250 | 76.16% | 213,156,996 |
| 2022-08-04 | 2022-08-02 | 40.220 | 5,554,600 | +2,850 | 77.15% | 223,406,012 |
| 2022-08-03 | 2022-08-01 | 41.440 | 5,551,750 | -96,400 | 76.05% | 230,064,520 |
| 2022-08-02 | 2022-07-29 | 40.860 | 5,648,150 | +1,400 | 77.37% | 230,783,409 |
| 2022-08-01 | 2022-07-28 | 41.600 | 5,646,750 | +100 | 77.35% | 234,904,800 |
| 2022-07-29 | 2022-07-27 | 41.600 | 5,646,650 | +2,850 | 77.35% | 234,900,640 |
| 2022-07-28 | 2022-07-26 | 41.620 | 5,643,800 | -196,500 | 77.31% | 234,894,956 |
| 2022-07-27 | 2022-07-25 | 41.340 | 5,840,300 | +210,400 | 78.92% | 241,438,002 |
| 2022-07-26 | 2022-07-22 | 42.360 | 5,629,900 | +382,850 | 76.08% | 238,482,564 |
| 2022-07-25 | 2022-07-21 | 42.000 | 5,247,050 | +389,050 | 74.43% | 220,376,100 |
| 2022-07-22 | 2022-07-20 | 42.180 | 4,858,000 | +1,600 | 68.91% | 204,910,440 |
| 2022-07-21 | 2022-07-19 | 41.900 | 4,856,400 | +50 | 68.89% | 203,483,160 |
| 2022-07-20 | 2022-07-18 | 42.800 | 4,856,350 | +200 | 68.88% | 207,851,780 |
| 2022-07-19 | 2022-07-15 | 42.020 | 4,856,150 | +600 | 68.88% | 204,055,423 |
| 2022-07-18 | 2022-07-14 | 42.840 | 4,855,550 | +500 | 68.87% | 208,011,762 |
| 2022-07-15 | 2022-07-13 | 42.300 | 4,855,050 | +150 | 68.87% | 205,368,615 |
| 2022-07-14 | 2022-07-12 | 41.720 | 4,854,900 | +2,250 | 68.86% | 202,546,428 |
| 2022-07-13 | 2022-07-11 | 42.720 | 4,852,650 | +300 | 68.83% | 207,305,208 |
| 2022-07-12 | 2022-07-08 | 44.160 | 4,852,350 | +2,300 | 68.83% | 214,279,776 |
| 2022-07-11 | 2022-07-07 | 44.480 | 4,850,050 | +5,150 | 68.80% | 215,730,224 |
| 2022-07-08 | 2022-07-06 | 44.100 | 4,844,900 | +4,000 | 68.72% | 213,660,090 |
| 2022-07-07 | 2022-07-05 | 44.360 | 4,840,900 | +5,300 | 68.67% | 214,742,324 |
| 2022-07-06 | 2022-07-04 | 44.320 | 4,835,600 | -514,650 | 65.79% | 214,313,792 |
| 2022-07-05 | 2022-06-30 | 44.500 | 5,350,250 | +21,300 | 72.79% | 238,086,125 |
| 2022-07-04 | 2022-06-29 | 43.880 | 5,328,950 | +463,050 | 76.13% | 233,834,326 |
| 2022-06-30 | 2022-06-28 | 45.320 | 4,865,900 | +464,500 | 69.51% | 220,522,588 |
| 2022-06-29 | 2022-06-27 | 44.880 | 4,401,400 | +10,500 | 62.88% | 197,534,832 |
| 2022-06-28 | 2022-06-24 | 44.380 | 4,390,900 | +141,450 | 62.73% | 194,868,142 |
| 2022-06-27 | 2022-06-23 | 43.020 | 4,249,450 | +142,650 | 60.71% | 182,811,339 |
| 2022-06-24 | 2022-06-22 | 42.060 | 4,106,800 | +143,850 | 58.67% | 172,732,008 |
| 2022-06-23 | 2022-06-21 | 42.760 | 3,962,950 | +50 | 56.61% | 169,455,742 |
| 2022-06-22 | 2022-06-20 | 42.480 | 3,962,900 | +450 | 56.61% | 168,343,992 |
| 2022-06-21 | 2022-06-17 | 42.160 | 3,962,450 | +4,300 | 56.61% | 167,056,892 |
| 2022-06-20 | 2022-06-16 | 41.180 | 3,958,150 | +750 | 56.55% | 162,996,617 |
| 2022-06-17 | 2022-06-15 | 41.520 | 3,957,400 | -1,494,550 | 56.53% | 164,311,248 |
| 2022-06-16 | 2022-06-14 | 41.160 | 5,451,950 | +7,500 | 77.89% | 224,402,262 |
| 2022-06-15 | 2022-06-13 | 41.700 | 5,444,450 | +358,400 | 77.78% | 227,033,565 |
| 2022-06-14 | 2022-06-10 | 42.900 | 5,086,050 | +363,100 | 72.66% | 218,191,545 |
| 2022-06-13 | 2022-06-09 | 42.140 | 4,722,950 | +549,450 | 73.80% | 199,025,113 |
| 2022-06-10 | 2022-06-08 | 42.740 | 4,173,500 | +734,950 | 65.21% | 178,375,390 |
| 2022-06-09 | 2022-06-07 | 41.940 | 3,438,550 | +600 | 58.78% | 144,212,787 |
| 2022-06-07 | 2022-06-02 | 40.280 | 3,437,950 | +750 | 67.41% | 138,480,626 |
| 2022-06-06 | 2022-06-01 | 39.940 | 3,437,200 | +1,500 | 67.40% | 137,281,768 |
| 2022-06-02 | 2022-05-31 | 40.020 | 3,435,700 | +200 | 67.37% | 137,496,714 |
| 2022-06-01 | 2022-05-30 | 38.880 | 3,435,500 | +650 | 67.36% | 133,572,240 |
| 2022-05-31 | 2022-05-27 | 38.020 | 3,434,850 | +1,800 | 67.35% | 130,592,997 |
| 2022-05-30 | 2022-05-26 | 37.380 | 3,433,050 | +1,000 | 67.31% | 128,327,409 |
| 2022-05-27 | 2022-05-25 | 37.920 | 3,432,050 | -2,348,600 | 67.30% | 130,143,336 |
| 2022-05-26 | 2022-05-24 | 37.660 | 5,780,650 | +250 | 77.59% | 217,699,279 |
| 2022-05-25 | 2022-05-23 | 38.980 | 5,780,400 | -155,000 | 77.59% | 225,319,992 |
| 2022-05-24 | 2022-05-20 | 39.600 | 5,935,400 | +627,950 | 79.67% | 235,041,840 |
| 2022-05-23 | 2022-05-19 | 38.160 | 5,307,450 | +626,300 | 71.24% | 202,532,292 |
| 2022-05-20 | 2022-05-18 | 38.260 | 4,681,150 | +652,250 | 68.34% | 179,100,799 |
| 2022-05-19 | 2022-05-17 | 38.140 | 4,028,900 | +329,700 | 64.98% | 153,662,246 |
| 2022-05-18 | 2022-05-16 | 36.740 | 3,699,200 | +296,900 | 66.65% | 135,908,608 |
| 2022-05-17 | 2022-05-13 | 37.000 | 3,402,300 | -400 | 65.43% | 125,885,100 |
| 2022-05-16 | 2022-05-12 | 36.000 | 3,402,700 | -5,150 | 69.44% | 122,497,200 |
| 2022-05-13 | 2022-05-11 | 36.680 | 3,407,850 | -50 | 69.55% | 124,999,938 |
| 2022-05-12 | 2022-05-10 | 35.380 | 3,407,900 | -6,750 | 68.85% | 120,571,502 |
| 2022-05-11 | 2022-05-06 | 36.240 | 3,414,650 | -100 | 68.98% | 123,746,916 |
| 2022-05-10 | 2022-05-05 | 37.680 | 3,414,750 | +2,180,000 | 68.98% | 128,667,780 |
| 2022-05-06 | 2022-05-04 | 37.560 | 1,234,750 | -20,300 | 44.10% | 46,377,210 |
| 2022-05-05 | 2022-05-03 | 37.840 | 1,255,050 | -3,400 | 44.82% | 47,491,092 |
| 2022-05-04 | 2022-04-29 | 38.560 | 1,258,450 | -800 | 44.94% | 48,525,832 |
| 2022-05-03 | 2022-04-28 | 36.160 | 1,259,250 | -50 | 44.97% | 45,534,480 |
| 2022-04-29 | 2022-04-27 | 35.900 | 1,259,300 | -650 | 44.98% | 45,208,870 |
| 2022-04-28 | 2022-04-26 | 34.960 | 1,259,950 | -200 | 45.00% | 44,047,852 |
| 2022-04-22 | 2022-04-20 | 38.400 | 1,260,150 | +160,000 | 45.01% | 48,389,760 |
| 2022-04-21 | 2022-04-19 | 39.300 | 1,100,150 | -800 | 38.60% | 43,235,895 |
| 2022-04-20 | 2022-04-14 | 40.300 | 1,100,950 | -1,850 | 38.63% | 44,368,285 |
| 2022-04-19 | 2022-04-13 | 39.600 | 1,102,800 | -350 | 38.69% | 43,670,880 |
| 2022-04-14 | 2022-04-12 | 39.800 | 1,103,150 | -500 | 38.71% | 43,905,370 |
| 2022-04-13 | 2022-04-11 | 39.180 | 1,103,650 | -450 | 38.72% | 43,241,007 |
| 2022-04-11 | 2022-04-07 | 41.240 | 1,104,100 | -750 | 38.74% | 45,533,084 |
| 2022-04-08 | 2022-04-06 | 41.780 | 1,104,850 | -250 | 38.77% | 46,160,633 |
| 2022-04-07 | 2022-04-04 | 42.840 | 1,105,100 | -350 | 38.78% | 47,342,484 |
| 2022-04-04 | 2022-03-31 | 42.080 | 1,105,450 | -150 | 38.79% | 46,517,336 |
| 2022-04-01 | 2022-03-30 | 42.640 | 1,105,600 | -1,500 | 38.79% | 47,142,784 |
| 2022-03-31 | 2022-03-29 | 41.440 | 1,107,100 | -300 | 38.85% | 45,878,224 |
| 2022-03-30 | 2022-03-28 | 41.300 | 1,107,400 | -1,300 | 38.86% | 45,735,620 |
| 2022-03-29 | 2022-03-25 | 41.520 | 1,108,700 | -200 | 38.90% | 46,033,224 |
| 2022-03-28 | 2022-03-24 | 43.240 | 1,108,900 | -100 | 38.91% | 47,948,836 |
| 2022-03-25 | 2022-03-23 | 43.460 | 1,109,000 | -2,600 | 38.91% | 48,197,140 |
| 2022-03-24 | 2022-03-22 | 42.880 | 1,111,600 | -150 | 39.00% | 47,665,408 |
| 2022-03-23 | 2022-03-21 | 42.300 | 1,111,750 | -7,850 | 39.01% | 47,027,025 |
| 2022-03-22 | 2022-03-18 | 42.620 | 1,119,600 | -1,600 | 38.61% | 47,717,352 |
| 2022-03-21 | 2022-03-17 | 43.160 | 1,121,200 | -2,700 | 38.66% | 48,390,992 |
| 2022-03-18 | 2022-03-16 | 40.620 | 1,123,900 | -10,300 | 38.76% | 45,652,818 |
| 2022-03-17 | 2022-03-15 | 36.360 | 1,134,200 | -27,100 | 39.11% | 41,239,512 |
| 2022-03-16 | 2022-03-14 | 38.640 | 1,161,300 | +6,250 | 38.08% | 44,872,632 |
| 2022-03-15 | 2022-03-11 | 41.660 | 1,155,050 | -150 | 37.87% | 48,119,383 |
| 2022-03-14 | 2022-03-10 | 42.580 | 1,155,200 | -50 | 36.67% | 49,188,416 |
| 2022-03-10 | 2022-03-08 | 41.400 | 1,155,250 | -2,600 | 36.67% | 47,827,350 |
| 2022-03-09 | 2022-03-07 | 42.140 | 1,157,850 | -13,350 | 36.76% | 48,791,799 |
| 2022-03-08 | 2022-03-04 | 44.280 | 1,171,200 | -850 | 37.18% | 51,860,736 |
| 2022-03-01 | 2022-02-25 | 47.560 | 1,172,050 | +1,000 | 34.99% | 55,742,698 |
| 2022-02-24 | 2022-02-22 | 46.600 | 1,171,050 | +1,050 | 35.49% | 54,570,930 |
| 2022-02-22 | 2022-02-18 | 48.380 | 1,170,000 | +1,500 | 35.45% | 56,604,600 |
| 2022-02-15 | 2022-02-11 | 47.200 | 1,168,500 | +1,350 | 34.88% | 55,153,200 |
| 2022-02-14 | 2022-02-10 | 48.120 | 1,167,150 | +5,900 | 34.84% | 56,163,258 |
| 2022-02-11 | 2022-02-09 | 48.840 | 1,161,250 | +1,450 | 34.66% | 56,715,450 |
| 2022-02-10 | 2022-02-08 | 47.780 | 1,159,800 | +1,150 | 35.15% | 55,415,244 |
| 2022-02-09 | 2022-02-07 | 49.400 | 1,158,650 | +2,050 | 35.11% | 57,237,310 |
| 2022-02-08 | 2022-02-04 | 49.240 | 1,156,600 | +600 | 35.05% | 56,950,984 |
| 2022-02-07 | 2022-01-31 | 47.900 | 1,156,000 | +9,250 | 34.51% | 55,372,400 |
| 2022-02-04 | 2022-01-27 | 48.360 | 1,146,750 | +2,700 | 34.23% | 55,456,830 |
| 2022-01-28 | 2022-01-26 | 50.640 | 1,144,050 | +450 | 34.15% | 57,934,692 |
| 2022-01-27 | 2022-01-25 | 50.100 | 1,143,600 | +450 | 34.14% | 57,294,360 |
| 2022-01-26 | 2022-01-24 | 51.760 | 1,143,150 | +500 | 34.12% | 59,169,444 |
| 2022-01-25 | 2022-01-21 | 52.060 | 1,142,650 | +1,450 | 34.11% | 59,486,359 |
| 2022-01-24 | 2022-01-20 | 53.000 | 1,141,200 | +550 | 34.07% | 60,483,600 |
| 2022-01-21 | 2022-01-19 | 51.480 | 1,140,650 | +3,150 | 34.05% | 58,720,662 |
| 2022-01-20 | 2022-01-18 | 52.360 | 1,137,500 | +950 | 33.96% | 59,559,500 |
| 2022-01-19 | 2022-01-17 | 52.500 | 1,136,550 | +750 | 33.93% | 59,668,875 |
| 2022-01-18 | 2022-01-14 | 52.180 | 1,135,800 | +450 | 33.90% | 59,266,044 |
| 2022-01-17 | 2022-01-13 | 52.080 | 1,135,350 | +4,050 | 33.89% | 59,129,028 |
| 2022-01-14 | 2022-01-12 | 52.720 | 1,131,300 | +1,650 | 33.77% | 59,642,136 |
| 2022-01-13 | 2022-01-11 | 51.260 | 1,129,650 | -300 | 33.72% | 57,905,859 |
| 2022-01-12 | 2022-01-10 | 51.680 | 1,129,950 | +1,050 | 33.73% | 58,395,816 |
| 2022-01-11 | 2022-01-07 | 50.860 | 1,128,900 | +650 | 33.70% | 57,415,854 |
| 2022-01-10 | 2022-01-06 | 50.980 | 1,128,250 | +1,700 | 33.68% | 57,518,185 |
| 2022-01-07 | 2022-01-05 | 50.880 | 1,126,550 | +4,000 | 33.63% | 57,318,864 |
| 2022-01-06 | 2022-01-04 | 53.160 | 1,122,550 | +900 | 33.51% | 59,674,758 |
| 2022-01-05 | 2022-01-03 | 53.740 | 1,121,650 | +400 | 33.48% | 60,277,471 |
| 2022-01-04 | 2021-12-31 | 54.160 | 1,121,250 | +8,100 | 33.47% | 60,726,900 |
| 2022-01-03 | 2021-12-29 | 52.720 | 1,113,150 | +800 | 33.23% | 58,685,268 |
| 2021-12-30 | 2021-12-28 | 53.620 | 1,112,350 | +1,100 | 33.20% | 59,644,207 |
| 2021-12-29 | 2021-12-24 | 53.800 | 1,111,250 | +6,200 | 33.17% | 59,785,250 |
| 2021-12-28 | 2021-12-22 | 53.560 | 1,105,050 | +6,000 | 32.99% | 59,186,478 |
| 2021-12-23 | 2021-12-21 | 53.080 | 1,099,050 | +3,150 | 32.81% | 58,337,574 |
| 2021-12-22 | 2021-12-20 | 52.960 | 1,095,900 | +8,250 | 32.71% | 58,038,864 |
| 2021-12-21 | 2021-12-17 | 53.760 | 1,087,650 | +6,400 | 32.47% | 58,472,064 |
| 2021-12-20 | 2021-12-16 | 55.640 | 1,081,250 | +3,600 | 32.28% | 60,160,750 |
| 2021-12-17 | 2021-12-15 | 55.100 | 1,077,650 | +5,300 | 32.17% | 59,378,515 |
| 2021-12-16 | 2021-12-14 | 56.280 | 1,072,350 | +3,150 | 32.01% | 60,351,858 |
| 2021-12-15 | 2021-12-13 | 56.620 | 1,069,200 | +1,750 | 31.92% | 60,538,104 |
| 2021-12-14 | 2021-12-10 | 56.320 | 1,067,450 | +2,900 | 31.86% | 60,118,784 |
| 2021-12-13 | 2021-12-09 | 57.220 | 1,064,550 | +850 | 31.78% | 60,913,551 |
| 2021-12-10 | 2021-12-08 | 56.320 | 1,063,700 | +3,850 | 31.75% | 59,907,584 |
| 2021-12-09 | 2021-12-07 | 55.200 | 1,059,850 | +400 | 31.64% | 58,503,720 |
| 2021-12-08 | 2021-12-06 | 54.160 | 1,059,450 | +650 | 31.63% | 57,379,812 |
| 2021-12-07 | 2021-12-03 | 55.500 | 1,058,800 | +4,150 | 31.61% | 58,763,400 |
| 2021-12-06 | 2021-12-02 | 56.200 | 1,054,650 | -25,550 | 31.48% | 59,271,330 |
| 2021-12-03 | 2021-12-01 | 56.400 | 1,080,200 | +3,000 | 32.24% | 60,923,280 |
| 2021-12-02 | 2021-11-30 | 55.760 | 1,077,200 | +1,050 | 32.16% | 60,064,672 |
| 2021-12-01 | 2021-11-29 | 56.000 | 1,076,150 | +1,050 | 32.12% | 60,264,400 |
| 2021-11-30 | 2021-11-26 | 56.300 | 1,075,100 | +450 | 32.09% | 60,528,130 |
| 2021-11-29 | 2021-11-25 | 57.500 | 1,074,650 | +450 | 32.08% | 61,792,375 |
| 2021-11-26 | 2021-11-24 | 56.700 | 1,074,200 | +450 | 32.07% | 60,907,140 |
| 2021-11-25 | 2021-11-23 | 57.660 | 1,073,750 | +450 | 32.05% | 61,912,425 |
| 2021-11-24 | 2021-11-22 | 58.180 | 1,073,300 | +850 | 32.04% | 62,444,594 |
| 2021-11-23 | 2021-11-19 | 57.860 | 1,072,450 | +1,450 | 32.01% | 62,051,957 |
| 2021-11-22 | 2021-11-18 | 57.860 | 1,071,000 | +200 | 31.97% | 61,968,060 |
| 2021-11-19 | 2021-11-17 | 58.840 | 1,070,800 | +1,150 | 31.96% | 63,005,872 |
| 2021-11-18 | 2021-11-16 | 58.820 | 1,069,650 | +1,000 | 31.93% | 62,916,813 |
| 2021-11-17 | 2021-11-15 | 57.860 | 1,068,650 | +750 | 31.90% | 61,832,089 |
| 2021-11-16 | 2021-11-12 | 58.020 | 1,067,900 | +6,400 | 31.88% | 61,959,558 |
| 2021-11-12 | 2021-11-10 | 57.140 | 1,061,500 | +1,050 | 31.69% | 60,654,110 |
| 2021-11-11 | 2021-11-09 | 56.640 | 1,060,450 | +300 | 31.66% | 60,063,888 |
| 2021-11-10 | 2021-11-08 | 55.600 | 1,060,150 | +200 | 31.65% | 58,944,340 |
| 2021-11-09 | 2021-11-05 | 56.020 | 1,059,950 | +1,800 | 31.64% | 59,378,399 |
| 2021-11-08 | 2021-11-04 | 56.780 | 1,058,150 | +5,300 | 31.59% | 60,081,757 |
| 2021-11-05 | 2021-11-03 | 55.620 | 1,052,850 | +200 | 31.43% | 58,559,517 |
| 2021-11-04 | 2021-11-02 | 55.780 | 1,052,650 | +1,700 | 31.42% | 58,716,817 |
| 2021-11-03 | 2021-11-01 | 55.840 | 1,050,950 | +300 | 31.85% | 58,685,048 |
| 2021-11-02 | 2021-10-29 | 56.520 | 1,050,650 | +4,300 | 31.84% | 59,382,738 |
| 2021-11-01 | 2021-10-28 | 56.760 | 1,046,350 | +550 | 31.71% | 59,390,826 |
| 2021-10-29 | 2021-10-27 | 56.640 | 1,045,800 | +2,000 | 31.69% | 59,234,112 |
| 2021-10-28 | 2021-10-26 | 57.840 | 1,043,800 | +100 | 31.63% | 60,373,392 |
| 2021-10-27 | 2021-10-25 | 58.200 | 1,043,700 | +1,200 | 31.63% | 60,743,340 |
| 2021-10-26 | 2021-10-22 | 57.680 | 1,042,500 | +5,200 | 31.59% | 60,131,400 |
| 2021-10-25 | 2021-10-21 | 57.380 | 1,037,300 | +750 | 31.43% | 59,520,274 |
| 2021-10-22 | 2021-10-20 | 57.820 | 1,036,550 | +2,950 | 31.41% | 59,933,321 |
| 2021-10-20 | 2021-10-18 | 56.360 | 1,033,600 | +1,400 | 31.32% | 58,253,696 |
| 2021-10-19 | 2021-10-15 | 56.380 | 1,032,200 | +150 | 31.28% | 58,195,436 |
| 2021-10-18 | 2021-10-12 | 54.900 | 1,032,050 | +50 | 31.27% | 56,659,545 |
| 2021-10-15 | 2021-10-11 | 56.040 | 1,032,000 | +3,300 | 31.27% | 57,833,280 |
| 2021-10-12 | 2021-10-08 | 55.300 | 1,028,700 | +6,700 | 31.17% | 56,887,110 |
| 2021-10-11 | 2021-10-07 | 54.880 | 1,022,000 | +2,300 | 30.97% | 56,087,360 |
| 2021-10-08 | 2021-10-06 | 53.140 | 1,019,700 | +2,400 | 30.90% | 54,186,858 |
| 2021-10-07 | 2021-10-05 | 53.800 | 1,017,300 | +2,900 | 30.83% | 54,730,740 |
| 2021-10-06 | 2021-10-04 | 54.040 | 1,014,400 | +150 | 30.74% | 54,818,176 |
| 2021-10-05 | 2021-09-30 | 55.060 | 1,014,250 | +1,950 | 30.73% | 55,844,605 |
| 2021-09-30 | 2021-09-28 | 55.900 | 1,012,300 | +2,000 | 31.15% | 56,587,570 |
| 2021-09-29 | 2021-09-27 | 55.620 | 1,010,300 | -350 | 31.09% | 56,192,886 |
| 2021-09-27 | 2021-09-23 | 55.680 | 1,010,650 | +200 | 31.58% | 56,272,992 |
| 2021-09-24 | 2021-09-21 | 54.400 | 1,010,450 | +1,200 | 32.08% | 54,968,480 |
| 2021-09-21 | 2021-09-17 | 55.780 | 1,009,250 | +200 | 32.04% | 56,295,965 |
| 2021-09-20 | 2021-09-16 | 54.820 | 1,009,050 | +100 | 32.03% | 55,316,121 |
| 2021-09-14 | 2021-09-10 | 57.640 | 1,008,950 | +3,500 | 32.03% | 58,155,878 |
| 2021-09-09 | 2021-09-07 | 58.740 | 1,005,450 | +500 | 31.92% | 59,060,133 |
| 2021-09-02 | 2021-08-31 | 56.880 | 1,004,950 | -26,000 | 31.90% | 57,161,556 |
| 2021-09-01 | 2021-08-30 | 57.180 | 1,030,950 | +2,200 | 32.73% | 58,949,721 |
| 2021-08-31 | 2021-08-27 | 56.400 | 1,028,750 | +24,500 | 33.19% | 58,021,500 |
| 2021-08-30 | 2021-08-26 | 56.300 | 1,004,250 | +3,150 | 33.48% | 56,539,275 |
| 2021-08-27 | 2021-08-25 | 57.420 | 1,001,100 | +2,900 | 33.94% | 57,483,162 |
| 2021-08-26 | 2021-08-24 | 57.180 | 998,200 | +6,900 | 35.65% | 57,077,076 |
| 2021-08-25 | 2021-08-23 | 55.520 | 991,300 | +20,100 | 36.05% | 55,036,976 |
| 2021-08-24 | 2021-08-20 | 54.000 | 971,200 | -500 | 35.32% | 52,444,800 |
| 2021-08-23 | 2021-08-19 | 55.760 | 971,700 | +8,350 | 35.33% | 54,181,992 |
| 2021-08-20 | 2021-08-18 | 56.680 | 963,350 | +1,150 | 35.03% | 54,602,678 |
| 2021-08-19 | 2021-08-17 | 57.020 | 962,200 | +12,950 | 35.64% | 54,864,644 |
| 2021-08-18 | 2021-08-16 | 58.300 | 949,250 | -8,900 | 35.82% | 55,341,275 |
| 2021-08-17 | 2021-08-13 | 59.100 | 958,150 | +15,977 | 36.16% | 56,626,665 |
| 2021-08-16 | 2021-08-12 | 59.700 | 942,173 | +9,673 | 37.69% | 56,247,728 |
| 2021-08-13 | 2021-08-11 | 59.860 | 932,500 | +3,300 | 38.06% | 55,819,450 |
| 2021-08-12 | 2021-08-10 | 60.760 | 929,200 | +1,400 | 37.93% | 56,458,192 |
| 2021-08-11 | 2021-08-09 | 59.680 | 927,800 | +2,300 | 37.87% | 55,371,104 |
| 2021-08-10 | 2021-08-06 | 60.140 | 925,500 | +1,050 | 37.78% | 55,659,570 |
| 2021-08-09 | 2021-08-05 | 60.540 | 924,450 | +1,100 | 37.73% | 55,966,203 |
| 2021-08-06 | 2021-08-04 | 61.480 | 923,350 | +950 | 37.69% | 56,767,558 |
| 2021-08-05 | 2021-08-03 | 59.900 | 922,400 | +3,400 | 37.65% | 55,251,760 |
| 2021-08-04 | 2021-08-02 | 60.380 | 919,000 | +150 | 37.51% | 55,489,220 |
| 2021-08-03 | 2021-07-30 | 59.440 | 918,850 | +4,450 | 37.50% | 54,616,444 |
| 2021-08-02 | 2021-07-29 | 60.520 | 914,400 | +19,700 | 37.32% | 55,339,488 |
| 2021-07-30 | 2021-07-28 | 57.660 | 894,700 | +106,150 | 36.52% | 51,588,402 |
| 2021-07-29 | 2021-07-27 | 56.200 | 788,550 | +21,200 | 32.19% | 44,316,510 |
| 2021-07-27 | 2021-07-23 | 63.020 | 767,350 | +27,700 | 33.36% | 48,358,397 |
| 2021-07-26 | 2021-07-22 | 64.480 | 739,650 | +5,950 | 32.16% | 47,692,632 |
| 2021-07-23 | 2021-07-21 | 63.860 | 733,700 | +3,500 | 32.61% | 46,854,082 |
| 2021-07-21 | 2021-07-19 | 64.000 | 730,200 | +66,400 | 32.45% | 46,732,800 |
| 2021-07-20 | 2021-07-16 | 65.220 | 663,800 | -100 | 29.50% | 43,293,036 |
| 2021-07-19 | 2021-07-15 | 65.860 | 663,900 | -10,900 | 30.88% | 43,724,454 |
| 2021-07-16 | 2021-07-14 | 65.000 | 674,800 | +29,350 | 31.39% | 43,862,000 |
| 2021-07-15 | 2021-07-13 | 65.420 | 645,450 | +18,550 | 30.74% | 42,225,339 |
| 2021-07-14 | 2021-07-12 | 64.700 | 626,900 | +2,600 | 30.58% | 40,560,430 |
| 2021-07-13 | 2021-07-09 | 63.220 | 624,300 | +2,150 | 33.75% | 39,468,246 |
| 2021-07-12 | 2021-07-08 | 63.380 | 622,150 | +4,650 | 33.63% | 39,431,867 |
| 2021-07-09 | 2021-07-07 | 64.320 | 617,500 | +400 | 33.38% | 39,717,600 |
| 2021-07-08 | 2021-07-06 | 63.480 | 617,100 | +200,800 | 34.28% | 39,173,508 |
| 2021-07-07 | 2021-07-05 | 64.680 | 416,300 | +900 | 23.13% | 26,926,284 |
| 2021-07-06 | 2021-07-02 | 64.680 | 415,400 | +1,800 | 23.08% | 26,868,072 |
| 2021-07-05 | 2021-06-30 | 66.880 | 413,600 | +1,400 | 25.85% | 27,661,568 |
| 2021-07-02 | 2021-06-29 | 66.320 | 412,200 | +500 | 25.76% | 27,337,104 |
| 2021-06-30 | 2021-06-28 | 66.820 | 411,700 | +6,750 | 25.73% | 27,509,794 |
| 2021-06-29 | 2021-06-25 | 66.060 | 404,950 | +251,500 | 25.31% | 26,750,997 |
| 2021-06-28 | 2021-06-24 | 66.000 | 153,450 | +50 | 13.34% | 10,127,700 |
| 2021-06-25 | 2021-06-23 | 64.700 | 153,400 | +150 | 13.34% | 9,924,980 |
| 2021-06-24 | 2021-06-22 | 63.460 | 153,250 | +2,900 | 13.33% | 9,725,245 |
| 2021-06-23 | 2021-06-21 | 63.780 | 150,350 | +2,700 | 13.07% | 9,589,323 |
| 2021-06-22 | 2021-06-18 | 63.720 | 147,650 | +10,400 | 12.84% | 9,408,258 |
| 2021-06-21 | 2021-06-17 | 62.660 | 137,250 | +200 | 11.93% | 8,600,085 |
| 2021-06-18 | 2021-06-16 | 62.040 | 137,050 | +1,600 | 11.92% | 8,502,582 |
| 2021-06-17 | 2021-06-15 | 65.600 | 135,450 | -550 | 11.78% | 8,885,520 |
| 2021-06-16 | 2021-06-11 | 63.720 | 136,000 | +300 | 16.00% | 8,665,920 |
| 2021-06-15 | 2021-06-10 | 63.440 | 135,700 | -750 | 15.96% | 8,608,808 |
| 2021-06-11 | 2021-06-09 | 62.500 | 136,450 | +500 | 16.05% | 8,528,125 |
| 2021-06-09 | 2021-06-07 | 63.980 | 135,950 | +2,900 | 15.99% | 8,698,081 |
| 2021-06-04 | 2021-06-02 | 63.460 | 133,050 | +3,200 | 14.78% | 8,443,353 |
| 2021-06-03 | 2021-06-01 | 64.440 | 129,850 | -2,600 | 14.43% | 8,367,534 |
| 2021-06-02 | 2021-05-31 | 63.900 | 132,450 | -2,200 | 14.72% | 8,463,555 |
| 2021-06-01 | 2021-05-28 | 62.640 | 134,650 | +2,500 | 14.96% | 8,434,476 |
| 2021-05-28 | 2021-05-26 | 62.460 | 132,150 | +3,150 | 14.68% | 8,254,089 |
| 2021-05-27 | 2021-05-25 | 62.480 | 129,000 | +4,600 | 14.33% | 8,059,920 |
| 2021-05-26 | 2021-05-24 | 60.760 | 124,400 | +100 | 13.82% | 7,558,544 |
| 2021-05-25 | 2021-05-21 | 60.880 | 124,300 | -4,200 | 13.08% | 7,567,384 |
| 2021-05-21 | 2021-05-18 | 60.140 | 128,500 | -200 | 13.53% | 7,727,990 |
| 2021-05-20 | 2021-05-17 | 59.540 | 128,700 | +900 | 13.55% | 7,662,798 |
| 2021-05-17 | 2021-05-13 | 57.120 | 127,800 | +100 | 13.45% | 7,299,936 |
| 2021-05-14 | 2021-05-12 | 58.760 | 127,700 | +200 | 13.44% | 7,503,652 |
| 2021-05-13 | 2021-05-11 | 57.500 | 127,500 | +8,200 | 13.42% | 7,331,250 |
| 2021-05-12 | 2021-05-10 | 58.300 | 119,300 | -950 | 12.56% | 6,955,190 |
| 2021-05-11 | 2021-05-07 | 58.500 | 120,250 | +800 | 12.66% | 7,034,625 |
| 2021-05-10 | 2021-05-06 | 60.400 | 119,450 | +600 | 12.57% | 7,214,780 |
| 2021-05-07 | 2021-05-05 | 60.920 | 118,850 | +6,600 | 12.51% | 7,240,342 |
| 2021-05-06 | 2021-05-04 | 61.660 | 112,250 | +1,000 | 11.82% | 6,921,335 |
| 2021-05-05 | 2021-05-03 | 61.300 | 111,250 | +6,000 | 11.71% | 6,819,625 |
| 2021-05-04 | 2021-04-30 | 61.900 | 105,250 | +600 | 11.08% | 6,514,975 |
| 2021-05-03 | 2021-04-29 | 62.700 | 104,650 | -300 | 11.02% | 6,561,555 |
| 2021-04-30 | 2021-04-28 | 62.440 | 104,950 | -1,800 | 11.05% | 6,553,078 |
| 2021-04-29 | 2021-04-27 | 62.120 | 106,750 | -1,250 | 11.24% | 6,631,310 |
| 2021-04-28 | 2021-04-26 | 62.040 | 108,000 | -50 | 11.37% | 6,700,320 |
| 2021-04-27 | 2021-04-23 | 62.720 | 108,050 | +1,350 | 11.37% | 6,776,896 |
| 2021-04-26 | 2021-04-22 | 61.420 | 106,700 | +500 | 11.23% | 6,553,514 |
| 2021-04-22 | 2021-04-20 | 61.720 | 106,200 | +2,000 | 10.62% | 6,554,664 |
| 2021-04-21 | 2021-04-19 | 61.800 | 104,200 | -1,850 | 10.42% | 6,439,560 |
| 2021-04-20 | 2021-04-16 | 59.960 | 106,050 | -300 | 10.61% | 6,358,758 |
| 2021-04-19 | 2021-04-15 | 59.880 | 106,350 | +900 | 10.63% | 6,368,238 |
| 2021-04-16 | 2021-04-14 | 59.900 | 105,450 | +1,000 | 10.54% | 6,316,455 |
| 2021-04-15 | 2021-04-13 | 58.420 | 104,450 | -450 | 10.45% | 6,101,969 |
| 2021-04-13 | 2021-04-09 | 60.020 | 104,900 | +2,900 | 10.49% | 6,296,098 |
| 2021-04-12 | 2021-04-08 | 61.200 | 102,000 | -950 | 10.20% | 6,242,400 |
| 2021-04-09 | 2021-04-07 | 61.080 | 102,950 | +5,850 | 10.29% | 6,288,186 |
| 2021-04-08 | 2021-04-01 | 61.280 | 97,100 | -650 | 9.71% | 5,950,288 |
| 2021-04-07 | 2021-03-31 | 58.900 | 97,750 | +1,950 | 9.78% | 5,757,475 |
| 2021-04-01 | 2021-03-30 | 58.980 | 95,800 | -100 | 9.58% | 5,650,284 |
| 2021-03-31 | 2021-03-29 | 57.700 | 95,900 | -4,950 | 9.59% | 5,533,430 |
| 2021-03-30 | 2021-03-26 | 58.880 | 100,850 | +3,750 | 10.08% | 5,938,048 |
| 2021-03-29 | 2021-03-25 | 57.080 | 97,100 | -1,850 | 9.71% | 5,542,468 |
| 2021-03-26 | 2021-03-24 | 57.020 | 98,950 | -1,600 | 9.89% | 5,642,129 |
| 2021-03-25 | 2021-03-23 | 58.640 | 100,550 | +800 | 10.05% | 5,896,252 |
| 2021-03-24 | 2021-03-22 | 60.300 | 99,750 | +5,300 | 9.98% | 6,014,925 |
| 2021-03-23 | 2021-03-19 | 60.580 | 94,450 | +9,200 | 9.45% | 5,721,781 |
| 2021-03-22 | 2021-03-18 | 62.200 | 85,250 | +5,850 | 8.53% | 5,302,550 |
| 2021-03-19 | 2021-03-17 | 62.080 | 79,400 | +5,850 | 8.36% | 4,929,152 |
| 2021-03-18 | 2021-03-16 | 61.460 | 73,550 | -200 | 8.17% | 4,520,383 |
| 2021-03-17 | 2021-03-15 | 60.320 | 73,750 | +12,900 | 8.19% | 4,448,600 |
| 2021-03-16 | 2021-03-12 | 62.200 | 60,850 | +59,700 | 7.16% | 3,784,870 |
| 2021-03-15 | 2021-03-11 | 62.060 | 1,150 | 0.14% | 71,369 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy