History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-10-13 | 2025-10-09 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-10-10 | 2025-10-08 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-10-09 | 2025-10-06 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-10-08 | 2025-10-03 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-10-06 | 2025-10-02 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-10-03 | 2025-09-30 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-10-02 | 2025-09-29 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-30 | 2025-09-26 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-29 | 2025-09-25 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-26 | 2025-09-24 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-25 | 2025-09-23 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-24 | 2025-09-22 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-23 | 2025-09-19 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-22 | 2025-09-18 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-19 | 2025-09-17 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-18 | 2025-09-16 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-17 | 2025-09-15 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-16 | 2025-09-12 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-15 | 2025-09-11 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-12 | 2025-09-10 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-11 | 2025-09-09 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-10 | 2025-09-08 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-09 | 2025-09-05 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-08 | 2025-09-04 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-05 | 2025-09-03 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-04 | 2025-09-02 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-03 | 2025-09-01 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-02 | 2025-08-29 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-09-01 | 2025-08-28 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-29 | 2025-08-27 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-28 | 2025-08-26 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-27 | 2025-08-25 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-26 | 2025-08-22 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-25 | 2025-08-21 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-22 | 2025-08-20 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-21 | 2025-08-19 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-20 | 2025-08-18 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-19 | 2025-08-15 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-18 | 2025-08-14 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-15 | 2025-08-13 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-14 | 2025-08-12 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-13 | 2025-08-11 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-12 | 2025-08-08 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-11 | 2025-08-07 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-08 | 2025-08-06 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-07 | 2025-08-05 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-06 | 2025-08-04 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-05 | 2025-08-01 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-04 | 2025-07-31 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-08-01 | 2025-07-30 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-31 | 2025-07-29 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-30 | 2025-07-28 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-29 | 2025-07-25 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-28 | 2025-07-24 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-25 | 2025-07-23 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-22 | 2025-07-18 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-21 | 2025-07-17 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-18 | 2025-07-16 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-17 | 2025-07-15 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-16 | 2025-07-14 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-15 | 2025-07-11 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-14 | 2025-07-10 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-11 | 2025-07-09 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-10 | 2025-07-08 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-09 | 2025-07-07 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-08 | 2025-07-04 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-07 | 2025-07-03 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-04 | 2025-07-02 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-03 | 2025-06-30 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-07-02 | 2025-06-27 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-30 | 2025-06-26 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-27 | 2025-06-25 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-26 | 2025-06-24 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-25 | 2025-06-23 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-24 | 2025-06-20 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-23 | 2025-06-19 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-20 | 2025-06-18 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-19 | 2025-06-17 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-18 | 2025-06-16 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-17 | 2025-06-13 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-16 | 2025-06-12 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-13 | 2025-06-11 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-12 | 2025-06-10 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-11 | 2025-06-09 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-10 | 2025-06-06 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-09 | 2025-06-05 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-06 | 2025-06-04 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-05 | 2025-06-03 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-04 | 2025-06-02 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-03 | 2025-05-30 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-06-02 | 2025-05-29 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-30 | 2025-05-28 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-29 | 2025-05-27 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-28 | 2025-05-26 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-27 | 2025-05-23 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-26 | 2025-05-22 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-23 | 2025-05-21 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-22 | 2025-05-20 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-21 | 2025-05-19 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-20 | 2025-05-16 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-19 | 2025-05-15 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-16 | 2025-05-14 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-15 | 2025-05-13 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-14 | 2025-05-12 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-13 | 2025-05-09 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-12 | 2025-05-08 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-09 | 2025-05-07 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-08 | 2025-05-06 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-07 | 2025-05-02 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-06 | 2025-04-30 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-05-02 | 2025-04-29 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-30 | 2025-04-28 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-29 | 2025-04-25 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-28 | 2025-04-24 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-25 | 2025-04-23 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-24 | 2025-04-22 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-23 | 2025-04-17 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-22 | 2025-04-16 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-17 | 2025-04-15 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-16 | 2025-04-14 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-15 | 2025-04-11 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-14 | 2025-04-10 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-11 | 2025-04-09 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-10 | 2025-04-08 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-09 | 2025-04-07 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-08 | 2025-04-03 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-07 | 2025-04-02 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-03 | 2025-04-01 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-02 | 2025-03-31 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-04-01 | 2025-03-28 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-31 | 2025-03-27 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-28 | 2025-03-26 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-27 | 2025-03-25 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-26 | 2025-03-24 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-25 | 2025-03-21 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-24 | 2025-03-20 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-21 | 2025-03-19 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-20 | 2025-03-18 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-19 | 2025-03-17 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-18 | 2025-03-14 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-17 | 2025-03-13 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-14 | 2025-03-12 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-13 | 2025-03-11 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-12 | 2025-03-10 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-11 | 2025-03-07 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-10 | 2025-03-06 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-07 | 2025-03-05 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-06 | 2025-03-04 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-05 | 2025-03-03 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-04 | 2025-02-28 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-03-03 | 2025-02-27 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-28 | 2025-02-26 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-27 | 2025-02-25 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-26 | 2025-02-24 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-25 | 2025-02-21 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-24 | 2025-02-20 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-21 | 2025-02-19 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-20 | 2025-02-18 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-19 | 2025-02-17 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-18 | 2025-02-14 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-17 | 2025-02-13 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-14 | 2025-02-12 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-13 | 2025-02-11 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-12 | 2025-02-10 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-11 | 2025-02-07 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-10 | 2025-02-06 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-07 | 2025-02-05 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-06 | 2025-02-04 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-05 | 2025-02-03 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-04 | 2025-01-28 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-02-03 | 2025-01-24 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-27 | 2025-01-23 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-24 | 2025-01-22 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-23 | 2025-01-21 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-22 | 2025-01-20 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-21 | 2025-01-17 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-20 | 2025-01-16 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-17 | 2025-01-15 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-16 | 2025-01-14 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-15 | 2025-01-13 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-14 | 2025-01-10 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-13 | 2025-01-09 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-10 | 2025-01-08 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-09 | 2025-01-07 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-08 | 2025-01-06 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-07 | 2025-01-03 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-06 | 2025-01-02 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-03 | 2024-12-31 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2025-01-02 | 2024-12-27 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-30 | 2024-12-24 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-27 | 2024-12-20 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-23 | 2024-12-19 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-20 | 2024-12-18 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-19 | 2024-12-17 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-18 | 2024-12-16 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-17 | 2024-12-13 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-16 | 2024-12-12 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-13 | 2024-12-11 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-12 | 2024-12-10 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-11 | 2024-12-09 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-10 | 2024-12-06 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-09 | 2024-12-05 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-06 | 2024-12-04 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-05 | 2024-12-03 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-04 | 2024-12-02 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-03 | 2024-11-29 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-12-02 | 2024-11-28 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-29 | 2024-11-27 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-28 | 2024-11-26 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-27 | 2024-11-25 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-26 | 2024-11-22 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-25 | 2024-11-21 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-22 | 2024-11-20 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-21 | 2024-11-19 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-20 | 2024-11-18 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-19 | 2024-11-15 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-18 | 2024-11-14 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-15 | 2024-11-13 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-14 | 2024-11-12 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-13 | 2024-11-11 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-12 | 2024-11-08 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-11 | 2024-11-07 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-08 | 2024-11-06 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-07 | 2024-11-05 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-06 | 2024-11-04 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-05 | 2024-11-01 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-04 | 2024-10-31 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-11-01 | 2024-10-30 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-31 | 2024-10-29 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-30 | 2024-10-28 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-29 | 2024-10-25 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-28 | 2024-10-24 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-25 | 2024-10-23 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-24 | 2024-10-22 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-23 | 2024-10-21 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-22 | 2024-10-18 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-21 | 2024-10-17 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-18 | 2024-10-16 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-17 | 2024-10-15 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-16 | 2024-10-14 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-15 | 2024-10-10 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-14 | 2024-10-09 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-10 | 2024-10-08 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-09 | 2024-10-07 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-08 | 2024-10-04 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-07 | 2024-10-03 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-04 | 2024-10-02 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-03 | 2024-09-30 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-10-02 | 2024-09-27 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-09-30 | 2024-09-26 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-09-27 | 2024-09-25 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-09-26 | 2024-09-24 | 28.000 | 4,500 | +0 | 1.12% | 126,000 |
| 2024-09-25 | 2024-09-23 | 27.440 | 4,500 | +0 | 1.12% | 123,480 |
| 2024-09-24 | 2024-09-20 | 27.640 | 4,500 | +0 | 1.12% | 124,380 |
| 2024-09-23 | 2024-09-19 | 27.320 | 4,500 | +0 | 1.12% | 122,940 |
| 2024-09-20 | 2024-09-17 | 27.020 | 4,500 | +0 | 1.12% | 121,590 |
| 2024-09-19 | 2024-09-16 | 26.800 | 4,500 | +0 | 1.12% | 120,600 |
| 2024-09-17 | 2024-09-13 | 26.700 | 4,500 | +0 | 1.12% | 120,150 |
| 2024-09-16 | 2024-09-12 | 26.680 | 4,500 | +0 | 1.12% | 120,060 |
| 2024-09-13 | 2024-09-11 | 26.540 | 4,500 | +0 | 1.12% | 119,430 |
| 2024-09-12 | 2024-09-10 | 26.340 | 4,500 | +0 | 1.12% | 118,530 |
| 2024-09-11 | 2024-09-09 | 26.060 | 4,500 | +0 | 1.00% | 117,270 |
| 2024-09-10 | 2024-09-05 | 26.620 | 4,500 | +0 | 1.00% | 119,790 |
| 2024-09-09 | 2024-09-04 | 26.620 | 4,500 | +0 | 1.00% | 119,790 |
| 2024-09-05 | 2024-09-03 | 26.920 | 4,500 | +0 | 1.00% | 121,140 |
| 2024-09-04 | 2024-09-02 | 26.680 | 4,500 | +0 | 1.00% | 120,060 |
| 2024-09-03 | 2024-08-30 | 27.100 | 4,500 | +0 | 1.00% | 121,950 |
| 2024-09-02 | 2024-08-29 | 26.600 | 4,500 | +0 | 1.00% | 119,700 |
| 2024-08-30 | 2024-08-28 | 26.380 | 4,500 | +0 | 1.00% | 118,710 |
| 2024-08-29 | 2024-08-27 | 26.940 | 4,500 | +0 | 1.00% | 121,230 |
| 2024-08-28 | 2024-08-26 | 27.320 | 4,500 | +0 | 1.00% | 122,940 |
| 2024-08-27 | 2024-08-23 | 27.320 | 4,500 | +0 | 1.00% | 122,940 |
| 2024-08-26 | 2024-08-22 | 27.320 | 4,500 | +0 | 1.00% | 122,940 |
| 2024-08-23 | 2024-08-21 | 27.160 | 4,500 | +0 | 1.00% | 122,220 |
| 2024-08-22 | 2024-08-20 | 27.300 | 4,500 | +0 | 1.00% | 122,850 |
| 2024-08-21 | 2024-08-19 | 27.440 | 4,500 | +0 | 1.00% | 123,480 |
| 2024-08-20 | 2024-08-16 | 27.140 | 4,500 | +0 | 1.00% | 122,130 |
| 2024-08-19 | 2024-08-15 | 26.860 | 4,500 | +0 | 1.00% | 120,870 |
| 2024-08-16 | 2024-08-14 | 26.880 | 4,500 | +0 | 1.00% | 120,960 |
| 2024-08-15 | 2024-08-13 | 27.020 | 4,500 | +0 | 1.00% | 121,590 |
| 2024-08-14 | 2024-08-12 | 26.960 | 4,500 | +0 | 1.00% | 121,320 |
| 2024-08-13 | 2024-08-09 | 26.980 | 4,500 | +0 | 1.00% | 121,410 |
| 2024-08-12 | 2024-08-08 | 26.580 | 4,500 | +0 | 1.00% | 119,610 |
| 2024-08-09 | 2024-08-07 | 26.700 | 4,500 | +0 | 1.00% | 120,150 |
| 2024-08-08 | 2024-08-06 | 26.500 | 4,500 | +0 | 0.90% | 119,250 |
| 2024-08-07 | 2024-08-05 | 26.460 | 4,500 | +0 | 0.90% | 119,070 |
| 2024-08-06 | 2024-08-02 | 26.840 | 4,500 | +0 | 0.90% | 120,780 |
| 2024-08-05 | 2024-08-01 | 27.700 | 4,500 | +0 | 0.90% | 124,650 |
| 2024-08-02 | 2024-07-31 | 28.000 | 4,500 | +0 | 0.90% | 126,000 |
| 2024-08-01 | 2024-07-30 | 27.120 | 4,500 | +0 | 0.90% | 122,040 |
| 2024-07-31 | 2024-07-29 | 27.380 | 4,500 | +0 | 0.90% | 123,210 |
| 2024-07-30 | 2024-07-26 | 27.380 | 4,500 | +0 | 0.90% | 123,210 |
| 2024-07-29 | 2024-07-25 | 27.380 | 4,500 | +0 | 0.90% | 123,210 |
| 2024-07-26 | 2024-07-24 | 27.680 | 4,500 | +0 | 0.90% | 124,560 |
| 2024-07-25 | 2024-07-23 | 28.000 | 4,500 | +0 | 0.90% | 126,000 |
| 2024-07-24 | 2024-07-22 | 28.520 | 4,500 | +0 | 0.90% | 128,340 |
| 2024-07-23 | 2024-07-19 | 28.160 | 4,500 | +0 | 0.90% | 126,720 |
| 2024-07-22 | 2024-07-18 | 28.440 | 4,500 | +0 | 0.90% | 127,980 |
| 2024-07-19 | 2024-07-17 | 28.440 | 4,500 | +0 | 0.90% | 127,980 |
| 2024-07-18 | 2024-07-16 | 28.760 | 4,500 | +0 | 0.90% | 129,420 |
| 2024-07-17 | 2024-07-15 | 29.040 | 4,500 | +0 | 0.90% | 130,680 |
| 2024-07-16 | 2024-07-12 | 29.340 | 4,500 | +0 | 0.90% | 132,030 |
| 2024-07-15 | 2024-07-11 | 29.040 | 4,500 | +0 | 0.90% | 130,680 |
| 2024-07-12 | 2024-07-10 | 28.580 | 4,500 | +0 | 0.90% | 128,610 |
| 2024-07-11 | 2024-07-09 | 28.520 | 4,500 | +0 | 0.90% | 128,340 |
| 2024-07-10 | 2024-07-08 | 28.220 | 4,500 | +0 | 0.90% | 126,990 |
| 2024-07-09 | 2024-07-05 | 28.540 | 4,500 | +0 | 0.90% | 128,430 |
| 2024-07-08 | 2024-07-04 | 28.540 | 4,500 | +0 | 0.90% | 128,430 |
| 2024-07-05 | 2024-07-03 | 28.320 | 4,500 | +0 | 0.90% | 127,440 |
| 2024-07-04 | 2024-07-02 | 28.040 | 4,500 | +0 | 0.90% | 126,180 |
| 2024-07-03 | 2024-06-28 | 28.320 | 4,500 | +0 | 0.90% | 127,440 |
| 2024-07-02 | 2024-06-27 | 28.500 | 4,500 | +0 | 0.90% | 128,250 |
| 2024-06-28 | 2024-06-26 | 28.980 | 4,500 | +0 | 0.90% | 130,410 |
| 2024-06-27 | 2024-06-25 | 28.780 | 4,500 | +0 | 0.90% | 129,510 |
| 2024-06-26 | 2024-06-24 | 28.740 | 4,500 | +0 | 0.90% | 129,330 |
| 2024-06-25 | 2024-06-21 | 28.920 | 4,500 | +0 | 0.90% | 130,140 |
| 2024-06-24 | 2024-06-20 | 29.360 | 4,500 | +0 | 0.90% | 132,120 |
| 2024-06-21 | 2024-06-19 | 29.740 | 4,500 | +0 | 0.90% | 133,830 |
| 2024-06-20 | 2024-06-18 | 29.640 | 4,500 | +0 | 0.90% | 133,380 |
| 2024-06-19 | 2024-06-17 | 29.640 | 4,500 | +0 | 0.90% | 133,380 |
| 2024-06-18 | 2024-06-14 | 29.640 | 4,500 | +0 | 0.90% | 133,380 |
| 2024-06-17 | 2024-06-13 | 29.480 | 4,500 | +0 | 0.90% | 132,660 |
| 2024-06-14 | 2024-06-12 | 28.960 | 4,500 | +0 | 0.90% | 130,320 |
| 2024-06-13 | 2024-06-11 | 29.380 | 4,500 | +0 | 0.90% | 132,210 |
| 2024-06-12 | 2024-06-07 | 29.460 | 4,500 | +0 | 0.90% | 132,570 |
| 2024-06-11 | 2024-06-06 | 29.740 | 4,500 | +0 | 0.90% | 133,830 |
| 2024-06-07 | 2024-06-05 | 29.680 | 4,500 | +0 | 0.90% | 133,560 |
| 2024-06-06 | 2024-06-04 | 29.720 | 4,500 | +0 | 0.90% | 133,740 |
| 2024-06-05 | 2024-06-03 | 29.620 | 4,500 | +0 | 0.90% | 133,290 |
| 2024-06-04 | 2024-05-31 | 29.200 | 4,500 | +0 | 0.90% | 131,400 |
| 2024-06-03 | 2024-05-30 | 29.600 | 4,500 | +0 | 0.90% | 133,200 |
| 2024-05-31 | 2024-05-29 | 29.680 | 4,500 | +0 | 0.90% | 133,560 |
| 2024-05-30 | 2024-05-28 | 29.820 | 4,500 | +0 | 0.90% | 134,190 |
| 2024-05-29 | 2024-05-27 | 29.880 | 4,500 | +0 | 0.90% | 134,460 |
| 2024-05-28 | 2024-05-24 | 29.620 | 4,500 | +0 | 0.90% | 133,290 |
| 2024-05-27 | 2024-05-23 | 30.020 | 4,500 | +0 | 0.90% | 135,090 |
| 2024-05-24 | 2024-05-22 | 30.660 | 4,500 | +0 | 0.90% | 137,970 |
| 2024-05-23 | 2024-05-21 | 30.660 | 4,500 | +0 | 0.90% | 137,970 |
| 2024-05-22 | 2024-05-20 | 31.480 | 4,500 | +0 | 0.90% | 141,660 |
| 2024-05-21 | 2024-05-17 | 31.360 | 4,500 | +0 | 0.90% | 141,120 |
| 2024-05-20 | 2024-05-16 | 30.900 | 4,500 | +0 | 0.90% | 139,050 |
| 2024-05-17 | 2024-05-14 | 31.100 | 4,500 | +0 | 0.90% | 139,950 |
| 2024-05-16 | 2024-05-13 | 31.020 | 4,500 | +0 | 0.90% | 139,590 |
| 2024-05-14 | 2024-05-10 | 30.980 | 4,500 | +0 | 0.90% | 139,410 |
| 2024-05-13 | 2024-05-09 | 30.980 | 4,500 | +0 | 0.90% | 139,410 |
| 2024-05-10 | 2024-05-08 | 30.480 | 4,500 | +0 | 0.90% | 137,160 |
| 2024-05-09 | 2024-05-07 | 31.060 | 4,500 | +0 | 0.90% | 139,770 |
| 2024-05-08 | 2024-05-06 | 31.300 | 4,500 | +0 | 0.90% | 140,850 |
| 2024-05-07 | 2024-05-03 | 31.180 | 4,500 | +0 | 0.90% | 140,310 |
| 2024-05-06 | 2024-05-02 | 30.820 | 4,500 | -500 | 0.90% | 138,690 |
| 2023-04-19 | 2023-04-17 | 37.300 | 5,000 | +400 | 0.09% | 186,500 |
| 2023-01-27 | 2023-01-20 | 40.100 | 4,600 | +300 | 0.08% | 184,460 |
| 2022-12-30 | 2022-12-28 | 34.920 | 4,300 | +350 | 0.08% | 150,156 |
| 2022-07-13 | 2022-07-11 | 42.720 | 3,950 | +350 | 0.06% | 168,744 |
| 2022-05-31 | 2022-05-27 | 38.020 | 3,600 | +300 | 0.07% | 136,872 |
| 2022-05-04 | 2022-04-29 | 38.560 | 3,300 | +400 | 0.12% | 127,248 |
| 2021-08-30 | 2021-08-26 | 56.300 | 2,900 | +400 | 0.10% | 163,270 |
| 2021-08-26 | 2021-08-24 | 57.180 | 2,500 | +750 | 0.09% | 142,950 |
| 2021-08-25 | 2021-08-23 | 55.520 | 1,750 | +400 | 0.06% | 97,160 |
| 2021-08-11 | 2021-08-09 | 59.680 | 1,350 | +50 | 0.06% | 80,568 |
| 2021-08-10 | 2021-08-06 | 60.140 | 1,300 | +400 | 0.05% | 78,182 |
| 2021-08-09 | 2021-08-05 | 60.540 | 900 | +400 | 0.04% | 54,486 |
| 2021-07-30 | 2021-07-28 | 57.660 | 500 | +500 | 0.02% | 28,830 |
| 2021-07-23 | 2021-07-21 | 63.860 | 0 | -2,000 | ||
| 2021-05-05 | 2021-05-03 | 61.300 | 2,000 | +1,000 | 0.21% | 122,600 |
| 2021-05-04 | 2021-04-30 | 61.900 | 1,000 | +1,000 | 0.11% | 61,900 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy