History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-10-13 | 2025-10-09 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-10-10 | 2025-10-08 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-10-09 | 2025-10-06 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-10-08 | 2025-10-03 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-10-06 | 2025-10-02 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-10-03 | 2025-09-30 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-10-02 | 2025-09-29 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-30 | 2025-09-26 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-29 | 2025-09-25 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-26 | 2025-09-24 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-25 | 2025-09-23 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-24 | 2025-09-22 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-23 | 2025-09-19 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-22 | 2025-09-18 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-19 | 2025-09-17 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-18 | 2025-09-16 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-17 | 2025-09-15 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-16 | 2025-09-12 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-15 | 2025-09-11 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-12 | 2025-09-10 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-11 | 2025-09-09 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-10 | 2025-09-08 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-09 | 2025-09-05 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-08 | 2025-09-04 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-05 | 2025-09-03 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-04 | 2025-09-02 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-03 | 2025-09-01 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-02 | 2025-08-29 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-09-01 | 2025-08-28 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-29 | 2025-08-27 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-28 | 2025-08-26 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-27 | 2025-08-25 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-26 | 2025-08-22 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-25 | 2025-08-21 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-22 | 2025-08-20 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-21 | 2025-08-19 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-20 | 2025-08-18 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-19 | 2025-08-15 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-18 | 2025-08-14 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-15 | 2025-08-13 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-14 | 2025-08-12 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-13 | 2025-08-11 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-12 | 2025-08-08 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-11 | 2025-08-07 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-08 | 2025-08-06 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-07 | 2025-08-05 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-06 | 2025-08-04 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-05 | 2025-08-01 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-04 | 2025-07-31 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-08-01 | 2025-07-30 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-31 | 2025-07-29 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-30 | 2025-07-28 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-29 | 2025-07-25 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-28 | 2025-07-24 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-25 | 2025-07-23 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-24 | 2025-07-22 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-23 | 2025-07-21 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-22 | 2025-07-18 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-21 | 2025-07-17 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-18 | 2025-07-16 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-17 | 2025-07-15 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-16 | 2025-07-14 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-15 | 2025-07-11 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-14 | 2025-07-10 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-11 | 2025-07-09 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-10 | 2025-07-08 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-09 | 2025-07-07 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-08 | 2025-07-04 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-07 | 2025-07-03 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-04 | 2025-07-02 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-03 | 2025-06-30 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-07-02 | 2025-06-27 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-30 | 2025-06-26 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-27 | 2025-06-25 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-26 | 2025-06-24 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-25 | 2025-06-23 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-24 | 2025-06-20 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-23 | 2025-06-19 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-20 | 2025-06-18 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-19 | 2025-06-17 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-18 | 2025-06-16 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-17 | 2025-06-13 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-16 | 2025-06-12 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-13 | 2025-06-11 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-12 | 2025-06-10 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-11 | 2025-06-09 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-10 | 2025-06-06 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-09 | 2025-06-05 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-06 | 2025-06-04 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-05 | 2025-06-03 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-04 | 2025-06-02 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-03 | 2025-05-30 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-06-02 | 2025-05-29 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-30 | 2025-05-28 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-29 | 2025-05-27 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-28 | 2025-05-26 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-27 | 2025-05-23 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-26 | 2025-05-22 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-23 | 2025-05-21 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-22 | 2025-05-20 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-21 | 2025-05-19 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-20 | 2025-05-16 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-19 | 2025-05-15 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-16 | 2025-05-14 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-15 | 2025-05-13 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-14 | 2025-05-12 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-13 | 2025-05-09 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-12 | 2025-05-08 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-09 | 2025-05-07 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-08 | 2025-05-06 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-07 | 2025-05-02 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-06 | 2025-04-30 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-05-02 | 2025-04-29 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-30 | 2025-04-28 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-29 | 2025-04-25 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-28 | 2025-04-24 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-25 | 2025-04-23 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-24 | 2025-04-22 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-23 | 2025-04-17 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-22 | 2025-04-16 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-17 | 2025-04-15 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-16 | 2025-04-14 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-15 | 2025-04-11 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-14 | 2025-04-10 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-11 | 2025-04-09 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-10 | 2025-04-08 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-09 | 2025-04-07 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-08 | 2025-04-03 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-07 | 2025-04-02 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-03 | 2025-04-01 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-02 | 2025-03-31 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-04-01 | 2025-03-28 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-31 | 2025-03-27 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-28 | 2025-03-26 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-27 | 2025-03-25 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-26 | 2025-03-24 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-25 | 2025-03-21 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-24 | 2025-03-20 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-21 | 2025-03-19 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-20 | 2025-03-18 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-19 | 2025-03-17 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-18 | 2025-03-14 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-17 | 2025-03-13 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-14 | 2025-03-12 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-13 | 2025-03-11 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-12 | 2025-03-10 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-11 | 2025-03-07 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-10 | 2025-03-06 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-07 | 2025-03-05 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-06 | 2025-03-04 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-05 | 2025-03-03 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-04 | 2025-02-28 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-03-03 | 2025-02-27 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-28 | 2025-02-26 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-27 | 2025-02-25 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-26 | 2025-02-24 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-25 | 2025-02-21 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-24 | 2025-02-20 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-21 | 2025-02-19 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-20 | 2025-02-18 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-19 | 2025-02-17 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-18 | 2025-02-14 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-17 | 2025-02-13 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-14 | 2025-02-12 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-13 | 2025-02-11 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-12 | 2025-02-10 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-11 | 2025-02-07 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-10 | 2025-02-06 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-07 | 2025-02-05 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-06 | 2025-02-04 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-05 | 2025-02-03 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-04 | 2025-01-28 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-02-03 | 2025-01-24 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-27 | 2025-01-23 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-24 | 2025-01-22 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-23 | 2025-01-21 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-22 | 2025-01-20 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-21 | 2025-01-17 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-20 | 2025-01-16 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-17 | 2025-01-15 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-16 | 2025-01-14 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-15 | 2025-01-13 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-14 | 2025-01-10 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-13 | 2025-01-09 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-10 | 2025-01-08 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-09 | 2025-01-07 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-08 | 2025-01-06 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-07 | 2025-01-03 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-06 | 2025-01-02 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-03 | 2024-12-31 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2025-01-02 | 2024-12-27 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-30 | 2024-12-24 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-27 | 2024-12-20 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-23 | 2024-12-19 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-20 | 2024-12-18 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-19 | 2024-12-17 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-18 | 2024-12-16 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-17 | 2024-12-13 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-16 | 2024-12-12 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-13 | 2024-12-11 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-12 | 2024-12-10 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-11 | 2024-12-09 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-10 | 2024-12-06 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-09 | 2024-12-05 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-06 | 2024-12-04 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-05 | 2024-12-03 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-04 | 2024-12-02 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-03 | 2024-11-29 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-12-02 | 2024-11-28 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-29 | 2024-11-27 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-28 | 2024-11-26 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-27 | 2024-11-25 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-26 | 2024-11-22 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-25 | 2024-11-21 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-22 | 2024-11-20 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-21 | 2024-11-19 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-20 | 2024-11-18 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-19 | 2024-11-15 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-18 | 2024-11-14 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-15 | 2024-11-13 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-14 | 2024-11-12 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-13 | 2024-11-11 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-12 | 2024-11-08 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-11 | 2024-11-07 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-08 | 2024-11-06 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-07 | 2024-11-05 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-06 | 2024-11-04 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-05 | 2024-11-01 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-04 | 2024-10-31 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-11-01 | 2024-10-30 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-31 | 2024-10-29 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-30 | 2024-10-28 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-29 | 2024-10-25 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-28 | 2024-10-24 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-25 | 2024-10-23 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-24 | 2024-10-22 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-23 | 2024-10-21 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-22 | 2024-10-18 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-21 | 2024-10-17 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-18 | 2024-10-16 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-17 | 2024-10-15 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-16 | 2024-10-14 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-15 | 2024-10-10 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-14 | 2024-10-09 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-10 | 2024-10-08 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-09 | 2024-10-07 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-08 | 2024-10-04 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-07 | 2024-10-03 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-04 | 2024-10-02 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-03 | 2024-09-30 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-10-02 | 2024-09-27 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-09-30 | 2024-09-26 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-09-27 | 2024-09-25 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-09-26 | 2024-09-24 | 28.000 | 5,200 | +0 | 1.30% | 145,600 |
| 2024-09-25 | 2024-09-23 | 27.440 | 5,200 | +0 | 1.30% | 142,688 |
| 2024-09-24 | 2024-09-20 | 27.640 | 5,200 | +0 | 1.30% | 143,728 |
| 2024-09-23 | 2024-09-19 | 27.320 | 5,200 | +0 | 1.30% | 142,064 |
| 2024-09-20 | 2024-09-17 | 27.020 | 5,200 | +0 | 1.30% | 140,504 |
| 2024-09-19 | 2024-09-16 | 26.800 | 5,200 | +0 | 1.30% | 139,360 |
| 2024-09-17 | 2024-09-13 | 26.700 | 5,200 | +0 | 1.30% | 138,840 |
| 2024-09-16 | 2024-09-12 | 26.680 | 5,200 | +0 | 1.30% | 138,736 |
| 2024-09-13 | 2024-09-11 | 26.540 | 5,200 | +0 | 1.30% | 138,008 |
| 2024-09-12 | 2024-09-10 | 26.340 | 5,200 | +0 | 1.30% | 136,968 |
| 2024-09-11 | 2024-09-09 | 26.060 | 5,200 | +0 | 1.16% | 135,512 |
| 2024-09-10 | 2024-09-05 | 26.620 | 5,200 | +0 | 1.16% | 138,424 |
| 2024-09-09 | 2024-09-04 | 26.620 | 5,200 | +0 | 1.16% | 138,424 |
| 2024-09-05 | 2024-09-03 | 26.920 | 5,200 | +0 | 1.16% | 139,984 |
| 2024-09-04 | 2024-09-02 | 26.680 | 5,200 | +0 | 1.16% | 138,736 |
| 2024-09-03 | 2024-08-30 | 27.100 | 5,200 | +0 | 1.16% | 140,920 |
| 2024-09-02 | 2024-08-29 | 26.600 | 5,200 | +0 | 1.16% | 138,320 |
| 2024-08-30 | 2024-08-28 | 26.380 | 5,200 | +0 | 1.16% | 137,176 |
| 2024-08-29 | 2024-08-27 | 26.940 | 5,200 | +0 | 1.16% | 140,088 |
| 2024-08-28 | 2024-08-26 | 27.320 | 5,200 | +0 | 1.16% | 142,064 |
| 2024-08-27 | 2024-08-23 | 27.320 | 5,200 | +0 | 1.16% | 142,064 |
| 2024-08-26 | 2024-08-22 | 27.320 | 5,200 | +0 | 1.16% | 142,064 |
| 2024-08-23 | 2024-08-21 | 27.160 | 5,200 | +0 | 1.16% | 141,232 |
| 2024-08-22 | 2024-08-20 | 27.300 | 5,200 | +0 | 1.16% | 141,960 |
| 2024-08-21 | 2024-08-19 | 27.440 | 5,200 | +0 | 1.16% | 142,688 |
| 2024-08-20 | 2024-08-16 | 27.140 | 5,200 | +0 | 1.16% | 141,128 |
| 2024-08-19 | 2024-08-15 | 26.860 | 5,200 | +0 | 1.16% | 139,672 |
| 2024-08-16 | 2024-08-14 | 26.880 | 5,200 | +0 | 1.16% | 139,776 |
| 2024-08-15 | 2024-08-13 | 27.020 | 5,200 | +0 | 1.16% | 140,504 |
| 2024-08-14 | 2024-08-12 | 26.960 | 5,200 | +0 | 1.16% | 140,192 |
| 2024-08-13 | 2024-08-09 | 26.980 | 5,200 | +0 | 1.16% | 140,296 |
| 2024-08-12 | 2024-08-08 | 26.580 | 5,200 | +0 | 1.16% | 138,216 |
| 2024-08-09 | 2024-08-07 | 26.700 | 5,200 | +0 | 1.16% | 138,840 |
| 2024-08-08 | 2024-08-06 | 26.500 | 5,200 | +0 | 1.04% | 137,800 |
| 2024-08-07 | 2024-08-05 | 26.460 | 5,200 | +0 | 1.04% | 137,592 |
| 2024-08-06 | 2024-08-02 | 26.840 | 5,200 | +0 | 1.04% | 139,568 |
| 2024-08-05 | 2024-08-01 | 27.700 | 5,200 | +0 | 1.04% | 144,040 |
| 2024-08-02 | 2024-07-31 | 28.000 | 5,200 | +0 | 1.04% | 145,600 |
| 2024-08-01 | 2024-07-30 | 27.120 | 5,200 | +0 | 1.04% | 141,024 |
| 2024-07-31 | 2024-07-29 | 27.380 | 5,200 | +0 | 1.04% | 142,376 |
| 2024-07-30 | 2024-07-26 | 27.380 | 5,200 | +0 | 1.04% | 142,376 |
| 2024-07-29 | 2024-07-25 | 27.380 | 5,200 | +0 | 1.04% | 142,376 |
| 2024-07-26 | 2024-07-24 | 27.680 | 5,200 | +0 | 1.04% | 143,936 |
| 2024-07-25 | 2024-07-23 | 28.000 | 5,200 | +0 | 1.04% | 145,600 |
| 2024-07-24 | 2024-07-22 | 28.520 | 5,200 | +0 | 1.04% | 148,304 |
| 2024-07-23 | 2024-07-19 | 28.160 | 5,200 | +0 | 1.04% | 146,432 |
| 2024-07-22 | 2024-07-18 | 28.440 | 5,200 | +0 | 1.04% | 147,888 |
| 2024-07-19 | 2024-07-17 | 28.440 | 5,200 | +0 | 1.04% | 147,888 |
| 2024-07-18 | 2024-07-16 | 28.760 | 5,200 | +0 | 1.04% | 149,552 |
| 2024-07-17 | 2024-07-15 | 29.040 | 5,200 | -450 | 1.04% | 151,008 |
| 2024-05-06 | 2024-05-02 | 30.820 | 5,650 | -100 | 1.13% | 174,133 |
| 2023-07-14 | 2023-07-12 | 34.000 | 5,750 | -100 | 0.40% | 195,500 |
| 2023-03-15 | 2023-03-13 | 35.800 | 5,850 | -100 | 0.11% | 209,430 |
| 2022-04-14 | 2022-04-12 | 39.800 | 5,950 | -200 | 0.21% | 236,810 |
| 2022-03-28 | 2022-03-24 | 43.240 | 6,150 | -200 | 0.22% | 265,926 |
| 2021-11-24 | 2021-11-22 | 58.180 | 6,350 | -50 | 0.19% | 369,443 |
| 2021-11-17 | 2021-11-15 | 57.860 | 6,400 | +50 | 0.19% | 370,304 |
| 2021-10-20 | 2021-10-18 | 56.360 | 6,350 | +900 | 0.19% | 357,886 |
| 2021-09-03 | 2021-09-01 | 56.980 | 5,450 | +200 | 0.17% | 310,541 |
| 2021-08-24 | 2021-08-20 | 54.000 | 5,250 | +50 | 0.19% | 283,500 |
| 2021-08-17 | 2021-08-13 | 59.100 | 5,200 | -1,000 | 0.20% | 307,320 |
| 2021-08-04 | 2021-08-02 | 60.380 | 6,200 | +1,450 | 0.25% | 374,356 |
| 2021-07-29 | 2021-07-27 | 56.200 | 4,750 | +1,100 | 0.19% | 266,950 |
| 2021-07-23 | 2021-07-21 | 63.860 | 3,650 | -200 | 0.16% | 233,089 |
| 2021-07-22 | 2021-07-20 | 62.940 | 3,850 | -500 | 0.17% | 242,319 |
| 2021-07-15 | 2021-07-13 | 65.420 | 4,350 | -800 | 0.21% | 284,577 |
| 2021-07-14 | 2021-07-12 | 64.700 | 5,150 | -1,000 | 0.25% | 333,205 |
| 2021-07-13 | 2021-07-09 | 63.220 | 6,150 | +500 | 0.33% | 388,803 |
| 2021-07-12 | 2021-07-08 | 63.380 | 5,650 | -1,000 | 0.31% | 358,097 |
| 2021-06-24 | 2021-06-22 | 63.460 | 6,650 | +500 | 0.58% | 422,009 |
| 2021-06-23 | 2021-06-21 | 63.780 | 6,150 | -2,000 | 0.53% | 392,247 |
| 2021-06-18 | 2021-06-16 | 62.040 | 8,150 | +2,000 | 0.71% | 505,626 |
| 2021-06-16 | 2021-06-11 | 63.720 | 6,150 | +500 | 0.72% | 391,878 |
| 2021-06-10 | 2021-06-08 | 62.160 | 5,650 | +500 | 0.66% | 351,204 |
| 2021-06-04 | 2021-06-02 | 63.460 | 5,150 | -800 | 0.57% | 326,819 |
| 2021-06-03 | 2021-06-01 | 64.440 | 5,950 | -700 | 0.66% | 383,418 |
| 2021-05-05 | 2021-05-03 | 61.300 | 6,650 | -2,000 | 0.70% | 407,645 |
| 2021-05-04 | 2021-04-30 | 61.900 | 8,650 | +600 | 0.91% | 535,435 |
| 2021-05-03 | 2021-04-29 | 62.700 | 8,050 | +450 | 0.85% | 504,735 |
| 2021-04-13 | 2021-04-09 | 60.020 | 7,600 | +50 | 0.76% | 456,152 |
| 2021-04-08 | 2021-04-01 | 61.280 | 7,550 | -2,000 | 0.76% | 462,664 |
| 2021-03-31 | 2021-03-29 | 57.700 | 9,550 | +50 | 0.95% | 551,035 |
| 2021-03-26 | 2021-03-24 | 57.020 | 9,500 | +500 | 0.95% | 541,690 |
| 2021-03-25 | 2021-03-23 | 58.640 | 9,000 | +500 | 0.90% | 527,760 |
| 2021-03-24 | 2021-03-22 | 60.300 | 8,500 | +50 | 0.85% | 512,550 |
| 2021-03-23 | 2021-03-19 | 60.580 | 8,450 | +50 | 0.84% | 511,901 |
| 2021-03-22 | 2021-03-18 | 62.200 | 8,400 | +1,500 | 0.84% | 522,480 |
| 2021-03-18 | 2021-03-16 | 61.460 | 6,900 | +2,100 | 0.77% | 424,074 |
| 2021-03-16 | 2021-03-12 | 62.200 | 4,800 | +4,800 | 0.56% | 298,560 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy