History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-10-13 | 2025-10-09 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-10-10 | 2025-10-08 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-10-09 | 2025-10-06 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-10-08 | 2025-10-03 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-10-06 | 2025-10-02 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-10-03 | 2025-09-30 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-10-02 | 2025-09-29 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-30 | 2025-09-26 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-29 | 2025-09-25 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-26 | 2025-09-24 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-25 | 2025-09-23 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-24 | 2025-09-22 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-23 | 2025-09-19 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-22 | 2025-09-18 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-19 | 2025-09-17 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-18 | 2025-09-16 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-17 | 2025-09-15 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-16 | 2025-09-12 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-15 | 2025-09-11 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-12 | 2025-09-10 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-11 | 2025-09-09 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-10 | 2025-09-08 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-09 | 2025-09-05 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-08 | 2025-09-04 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-05 | 2025-09-03 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-04 | 2025-09-02 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-03 | 2025-09-01 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-02 | 2025-08-29 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-09-01 | 2025-08-28 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-29 | 2025-08-27 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-28 | 2025-08-26 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-27 | 2025-08-25 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-26 | 2025-08-22 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-25 | 2025-08-21 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-22 | 2025-08-20 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-21 | 2025-08-19 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-20 | 2025-08-18 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-19 | 2025-08-15 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-18 | 2025-08-14 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-15 | 2025-08-13 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-14 | 2025-08-12 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-13 | 2025-08-11 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-12 | 2025-08-08 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-11 | 2025-08-07 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-08 | 2025-08-06 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-07 | 2025-08-05 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-06 | 2025-08-04 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-05 | 2025-08-01 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-04 | 2025-07-31 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-08-01 | 2025-07-30 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-31 | 2025-07-29 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-30 | 2025-07-28 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-29 | 2025-07-25 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-28 | 2025-07-24 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-25 | 2025-07-23 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-24 | 2025-07-22 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-23 | 2025-07-21 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-22 | 2025-07-18 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-21 | 2025-07-17 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-18 | 2025-07-16 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-17 | 2025-07-15 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-16 | 2025-07-14 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-15 | 2025-07-11 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-14 | 2025-07-10 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-11 | 2025-07-09 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-10 | 2025-07-08 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-09 | 2025-07-07 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-08 | 2025-07-04 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-07 | 2025-07-03 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-04 | 2025-07-02 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-03 | 2025-06-30 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-07-02 | 2025-06-27 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-30 | 2025-06-26 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-27 | 2025-06-25 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-26 | 2025-06-24 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-25 | 2025-06-23 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-24 | 2025-06-20 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-23 | 2025-06-19 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-20 | 2025-06-18 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-19 | 2025-06-17 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-18 | 2025-06-16 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-17 | 2025-06-13 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-16 | 2025-06-12 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-13 | 2025-06-11 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-12 | 2025-06-10 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-11 | 2025-06-09 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-10 | 2025-06-06 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-09 | 2025-06-05 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-06 | 2025-06-04 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-05 | 2025-06-03 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-04 | 2025-06-02 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-03 | 2025-05-30 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-06-02 | 2025-05-29 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-30 | 2025-05-28 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-29 | 2025-05-27 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-28 | 2025-05-26 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-27 | 2025-05-23 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-26 | 2025-05-22 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-23 | 2025-05-21 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-22 | 2025-05-20 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-21 | 2025-05-19 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-20 | 2025-05-16 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-19 | 2025-05-15 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-16 | 2025-05-14 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-15 | 2025-05-13 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-14 | 2025-05-12 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-13 | 2025-05-09 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-12 | 2025-05-08 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-09 | 2025-05-07 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-08 | 2025-05-06 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-07 | 2025-05-02 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-06 | 2025-04-30 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-05-02 | 2025-04-29 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-30 | 2025-04-28 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-29 | 2025-04-25 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-28 | 2025-04-24 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-25 | 2025-04-23 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-24 | 2025-04-22 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-23 | 2025-04-17 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-22 | 2025-04-16 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-17 | 2025-04-15 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-16 | 2025-04-14 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-15 | 2025-04-11 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-14 | 2025-04-10 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-11 | 2025-04-09 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-10 | 2025-04-08 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-09 | 2025-04-07 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-08 | 2025-04-03 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-07 | 2025-04-02 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-03 | 2025-04-01 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-02 | 2025-03-31 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-04-01 | 2025-03-28 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-31 | 2025-03-27 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-28 | 2025-03-26 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-27 | 2025-03-25 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-26 | 2025-03-24 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-25 | 2025-03-21 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-24 | 2025-03-20 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-21 | 2025-03-19 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-20 | 2025-03-18 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-19 | 2025-03-17 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-18 | 2025-03-14 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-17 | 2025-03-13 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-14 | 2025-03-12 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-13 | 2025-03-11 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-12 | 2025-03-10 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-11 | 2025-03-07 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-10 | 2025-03-06 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-07 | 2025-03-05 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-06 | 2025-03-04 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-05 | 2025-03-03 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-04 | 2025-02-28 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-03-03 | 2025-02-27 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-28 | 2025-02-26 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-27 | 2025-02-25 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-26 | 2025-02-24 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-25 | 2025-02-21 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-24 | 2025-02-20 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-21 | 2025-02-19 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-20 | 2025-02-18 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-19 | 2025-02-17 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-18 | 2025-02-14 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-17 | 2025-02-13 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-14 | 2025-02-12 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-13 | 2025-02-11 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-12 | 2025-02-10 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-11 | 2025-02-07 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-10 | 2025-02-06 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-07 | 2025-02-05 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-06 | 2025-02-04 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-05 | 2025-02-03 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-04 | 2025-01-28 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-02-03 | 2025-01-24 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-27 | 2025-01-23 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-24 | 2025-01-22 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-23 | 2025-01-21 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-22 | 2025-01-20 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-21 | 2025-01-17 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-20 | 2025-01-16 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-17 | 2025-01-15 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-16 | 2025-01-14 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-15 | 2025-01-13 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-14 | 2025-01-10 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-13 | 2025-01-09 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-10 | 2025-01-08 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-09 | 2025-01-07 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-08 | 2025-01-06 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-07 | 2025-01-03 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-06 | 2025-01-02 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-03 | 2024-12-31 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2025-01-02 | 2024-12-27 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-30 | 2024-12-24 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-27 | 2024-12-20 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-23 | 2024-12-19 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-20 | 2024-12-18 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-19 | 2024-12-17 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-18 | 2024-12-16 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-17 | 2024-12-13 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-16 | 2024-12-12 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-13 | 2024-12-11 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-12 | 2024-12-10 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-11 | 2024-12-09 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-10 | 2024-12-06 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-09 | 2024-12-05 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-06 | 2024-12-04 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-05 | 2024-12-03 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-04 | 2024-12-02 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-03 | 2024-11-29 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-12-02 | 2024-11-28 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-29 | 2024-11-27 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-28 | 2024-11-26 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-27 | 2024-11-25 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-26 | 2024-11-22 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-25 | 2024-11-21 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-22 | 2024-11-20 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-21 | 2024-11-19 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-20 | 2024-11-18 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-19 | 2024-11-15 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-18 | 2024-11-14 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-15 | 2024-11-13 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-14 | 2024-11-12 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-13 | 2024-11-11 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-12 | 2024-11-08 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-11 | 2024-11-07 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-08 | 2024-11-06 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-07 | 2024-11-05 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-06 | 2024-11-04 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-05 | 2024-11-01 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-04 | 2024-10-31 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-11-01 | 2024-10-30 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-31 | 2024-10-29 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-30 | 2024-10-28 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-29 | 2024-10-25 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-28 | 2024-10-24 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-25 | 2024-10-23 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-24 | 2024-10-22 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-23 | 2024-10-21 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-22 | 2024-10-18 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-21 | 2024-10-17 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-18 | 2024-10-16 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-17 | 2024-10-15 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-16 | 2024-10-14 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-15 | 2024-10-10 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-14 | 2024-10-09 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-10 | 2024-10-08 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-09 | 2024-10-07 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-08 | 2024-10-04 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-07 | 2024-10-03 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-04 | 2024-10-02 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-03 | 2024-09-30 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-10-02 | 2024-09-27 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-09-30 | 2024-09-26 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-09-27 | 2024-09-25 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-09-26 | 2024-09-24 | 28.000 | 16,212 | +0 | 4.05% | 453,936 |
| 2024-09-25 | 2024-09-23 | 27.440 | 16,212 | +0 | 4.05% | 444,857 |
| 2024-09-24 | 2024-09-20 | 27.640 | 16,212 | -250 | 4.05% | 448,100 |
| 2024-09-23 | 2024-09-19 | 27.320 | 16,462 | -600 | 4.12% | 449,742 |
| 2024-09-12 | 2024-09-10 | 26.340 | 17,062 | -100 | 4.27% | 449,413 |
| 2024-08-09 | 2024-08-07 | 26.700 | 17,162 | -36,450 | 3.81% | 458,225 |
| 2024-07-23 | 2024-07-19 | 28.160 | 53,612 | -300 | 10.72% | 1,509,714 |
| 2024-07-11 | 2024-07-09 | 28.520 | 53,912 | -10,211 | 10.78% | 1,537,570 |
| 2024-07-09 | 2024-07-05 | 28.540 | 64,123 | -13 | 12.82% | 1,830,070 |
| 2024-06-27 | 2024-06-25 | 28.780 | 64,136 | -200 | 12.83% | 1,845,834 |
| 2024-06-17 | 2024-06-13 | 29.480 | 64,336 | -69 | 12.87% | 1,896,625 |
| 2024-06-14 | 2024-06-12 | 28.960 | 64,405 | -50 | 12.88% | 1,865,169 |
| 2024-05-27 | 2024-05-23 | 30.020 | 64,455 | -550 | 12.89% | 1,934,939 |
| 2024-05-21 | 2024-05-17 | 31.360 | 65,005 | -27 | 13.00% | 2,038,557 |
| 2024-05-16 | 2024-05-13 | 31.020 | 65,032 | -72 | 13.01% | 2,017,293 |
| 2024-05-06 | 2024-05-02 | 30.820 | 65,104 | -300 | 13.02% | 2,006,505 |
| 2024-04-24 | 2024-04-22 | 28.480 | 65,404 | -240 | 13.08% | 1,862,706 |
| 2024-04-18 | 2024-04-16 | 28.340 | 65,644 | -100 | 13.13% | 1,860,351 |
| 2024-04-16 | 2024-04-12 | 29.000 | 65,744 | +15,600 | 13.15% | 1,906,576 |
| 2024-04-10 | 2024-04-08 | 29.020 | 50,144 | -50 | 10.03% | 1,455,179 |
| 2024-04-02 | 2024-03-27 | 28.660 | 50,194 | -950 | 10.04% | 1,438,560 |
| 2024-03-15 | 2024-03-13 | 30.520 | 51,144 | +950 | 10.23% | 1,560,915 |
| 2024-03-08 | 2024-03-06 | 29.840 | 50,194 | -11 | 10.04% | 1,497,789 |
| 2024-03-07 | 2024-03-05 | 29.540 | 50,205 | -50 | 10.04% | 1,483,056 |
| 2024-03-01 | 2024-02-28 | 29.020 | 50,255 | +10,000 | 10.05% | 1,458,400 |
| 2024-02-23 | 2024-02-21 | 28.720 | 40,255 | -50 | 8.05% | 1,156,124 |
| 2024-02-22 | 2024-02-20 | 28.240 | 40,305 | -300 | 8.06% | 1,138,213 |
| 2024-02-20 | 2024-02-16 | 28.760 | 40,605 | -96 | 8.12% | 1,167,800 |
| 2024-02-19 | 2024-02-15 | 27.960 | 40,701 | -100 | 8.14% | 1,138,000 |
| 2024-02-16 | 2024-02-14 | 27.720 | 40,801 | -1,000 | 8.16% | 1,131,004 |
| 2024-02-15 | 2024-02-09 | 27.280 | 41,801 | +1,000 | 8.36% | 1,140,331 |
| 2024-02-14 | 2024-02-07 | 27.400 | 40,801 | -50 | 8.16% | 1,117,947 |
| 2024-02-05 | 2024-02-01 | 26.180 | 40,851 | -100 | 8.17% | 1,069,479 |
| 2024-01-29 | 2024-01-25 | 28.240 | 40,951 | -600 | 8.19% | 1,156,456 |
| 2024-01-26 | 2024-01-24 | 28.060 | 41,551 | -250 | 8.31% | 1,165,921 |
| 2024-01-24 | 2024-01-22 | 26.720 | 41,801 | -2 | 8.36% | 1,116,923 |
| 2024-01-22 | 2024-01-18 | 27.480 | 41,803 | -100 | 8.36% | 1,148,746 |
| 2024-01-19 | 2024-01-17 | 27.240 | 41,903 | -3,000 | 8.38% | 1,141,438 |
| 2024-01-17 | 2024-01-15 | 28.320 | 44,903 | -2,507 | 8.98% | 1,271,653 |
| 2024-01-12 | 2024-01-10 | 28.600 | 47,410 | -44,122 | 9.48% | 1,355,926 |
| 2024-01-11 | 2024-01-09 | 28.620 | 91,532 | -114,700 | 18.31% | 2,619,646 |
| 2024-01-02 | 2023-12-28 | 30.420 | 206,232 | -2,050 | 29.46% | 6,273,577 |
| 2023-12-29 | 2023-12-27 | 29.260 | 208,282 | -32 | 29.75% | 6,094,331 |
| 2023-12-28 | 2023-12-22 | 29.060 | 208,314 | -350 | 29.76% | 6,053,605 |
| 2023-12-21 | 2023-12-19 | 29.440 | 208,664 | -400 | 29.81% | 6,143,068 |
| 2023-12-20 | 2023-12-18 | 29.540 | 209,064 | +2,050 | 29.87% | 6,175,751 |
| 2023-12-19 | 2023-12-15 | 29.980 | 207,014 | -50 | 29.57% | 6,206,280 |
| 2023-12-15 | 2023-12-13 | 29.720 | 207,064 | -37 | 29.58% | 6,153,942 |
| 2023-12-14 | 2023-12-12 | 29.860 | 207,101 | -300 | 29.59% | 6,184,036 |
| 2023-12-13 | 2023-12-11 | 29.760 | 207,401 | -300 | 29.63% | 6,172,254 |
| 2023-12-12 | 2023-12-08 | 29.680 | 207,701 | -300 | 29.67% | 6,164,566 |
| 2023-12-07 | 2023-12-05 | 29.800 | 208,001 | -100 | 29.71% | 6,198,430 |
| 2023-12-04 | 2023-11-30 | 31.120 | 208,101 | -17 | 29.73% | 6,476,103 |
| 2023-11-22 | 2023-11-20 | 31.700 | 208,118 | -300 | 29.73% | 6,597,341 |
| 2023-11-17 | 2023-11-15 | 32.160 | 208,418 | +100 | 29.77% | 6,702,723 |
| 2023-11-15 | 2023-11-13 | 31.500 | 208,318 | -1,425 | 29.76% | 6,562,017 |
| 2023-10-20 | 2023-10-18 | 31.340 | 209,743 | -6 | 29.96% | 6,573,346 |
| 2023-10-16 | 2023-10-12 | 32.560 | 209,749 | -37 | 29.96% | 6,829,427 |
| 2023-10-12 | 2023-10-10 | 31.860 | 209,786 | -300 | 29.97% | 6,683,782 |
| 2023-09-22 | 2023-09-20 | 31.780 | 210,086 | -200 | 28.01% | 6,676,533 |
| 2023-09-21 | 2023-09-19 | 31.980 | 210,286 | -32 | 28.04% | 6,724,946 |
| 2023-09-20 | 2023-09-18 | 32.280 | 210,318 | -900 | 28.04% | 6,789,065 |
| 2023-09-11 | 2023-09-06 | 33.140 | 211,218 | -3,442 | 26.40% | 6,999,765 |
| 2023-09-05 | 2023-08-31 | 33.240 | 214,660 | -150 | 26.83% | 7,135,298 |
| 2023-08-28 | 2023-08-24 | 32.140 | 214,810 | -18,000 | 26.85% | 6,903,993 |
| 2023-08-22 | 2023-08-18 | 31.980 | 232,810 | -48 | 29.10% | 7,445,264 |
| 2023-08-17 | 2023-08-15 | 32.880 | 232,858 | -100 | 29.11% | 7,656,371 |
| 2023-08-11 | 2023-08-09 | 34.380 | 232,958 | -18,150 | 29.12% | 8,009,096 |
| 2023-08-08 | 2023-08-04 | 35.080 | 251,108 | -9,300 | 23.92% | 8,808,869 |
| 2023-08-07 | 2023-08-03 | 34.620 | 260,408 | -9,750 | 24.80% | 9,015,325 |
| 2023-08-03 | 2023-08-01 | 34.920 | 270,158 | -150 | 20.78% | 9,433,917 |
| 2023-08-01 | 2023-07-28 | 35.000 | 270,308 | -41 | 20.79% | 9,460,780 |
| 2023-07-27 | 2023-07-25 | 34.440 | 270,349 | -14,550 | 20.80% | 9,310,820 |
| 2023-07-21 | 2023-07-19 | 33.700 | 284,899 | -50 | 19.65% | 9,601,096 |
| 2023-07-18 | 2023-07-13 | 34.580 | 284,949 | -350 | 19.65% | 9,853,536 |
| 2023-07-06 | 2023-07-04 | 34.140 | 285,299 | -234 | 19.68% | 9,740,108 |
| 2023-07-04 | 2023-06-30 | 33.360 | 285,533 | -100 | 19.69% | 9,525,381 |
| 2023-06-28 | 2023-06-26 | 33.840 | 285,633 | -31 | 19.70% | 9,665,821 |
| 2023-06-26 | 2023-06-21 | 34.300 | 285,664 | +11,050 | 19.70% | 9,798,275 |
| 2023-06-20 | 2023-06-16 | 35.880 | 274,614 | -4,250 | 18.94% | 9,853,150 |
| 2023-06-19 | 2023-06-15 | 35.320 | 278,864 | -46 | 19.23% | 9,849,476 |
| 2023-06-16 | 2023-06-14 | 33.740 | 278,910 | -650 | 17.99% | 9,410,423 |
| 2023-06-09 | 2023-06-07 | 33.140 | 279,560 | -63 | 18.04% | 9,264,618 |
| 2023-06-06 | 2023-06-02 | 33.540 | 279,623 | -152 | 18.04% | 9,378,555 |
| 2023-06-02 | 2023-05-31 | 32.260 | 279,775 | -3,965 | 18.05% | 9,025,542 |
| 2023-06-01 | 2023-05-30 | 32.500 | 283,740 | -229,752 | 18.31% | 9,221,550 |
| 2023-05-30 | 2023-05-25 | 33.440 | 513,492 | -1,841 | 28.53% | 17,171,172 |
| 2023-05-29 | 2023-05-24 | 34.100 | 515,333 | -392 | 28.63% | 17,572,855 |
| 2023-05-25 | 2023-05-23 | 34.320 | 515,725 | -688 | 28.65% | 17,699,682 |
| 2023-05-24 | 2023-05-22 | 34.660 | 516,413 | +3,026 | 28.69% | 17,898,875 |
| 2023-05-23 | 2023-05-19 | 34.400 | 513,387 | +1,566 | 28.52% | 17,660,513 |
| 2023-05-22 | 2023-05-18 | 34.620 | 511,821 | +41,997 | 28.43% | 17,719,243 |
| 2023-05-19 | 2023-05-17 | 34.520 | 469,824 | -206,168 | 26.10% | 16,218,324 |
| 2023-05-18 | 2023-05-16 | 35.100 | 675,992 | +134,452 | 37.56% | 23,727,319 |
| 2023-05-17 | 2023-05-15 | 34.960 | 541,540 | -374 | 27.08% | 18,932,238 |
| 2023-05-16 | 2023-05-12 | 34.360 | 541,914 | -1,438 | 27.10% | 18,620,165 |
| 2023-05-15 | 2023-05-11 | 34.700 | 543,352 | -261 | 27.17% | 18,854,314 |
| 2023-05-12 | 2023-05-10 | 34.420 | 543,613 | -881,047 | 27.18% | 18,711,159 |
| 2023-05-11 | 2023-05-09 | 34.280 | 1,424,660 | -76 | 51.81% | 48,837,345 |
| 2023-05-10 | 2023-05-08 | 34.720 | 1,424,736 | -79 | 39.03% | 49,466,834 |
| 2023-05-09 | 2023-05-05 | 34.800 | 1,424,815 | +912,903 | 39.04% | 49,583,562 |
| 2023-05-08 | 2023-05-04 | 34.880 | 511,912 | +62 | 14.02% | 17,855,491 |
| 2023-05-05 | 2023-05-03 | 34.620 | 511,850 | -376 | 14.02% | 17,720,247 |
| 2023-05-04 | 2023-05-02 | 34.960 | 512,226 | -70 | 13.13% | 17,907,421 |
| 2023-05-02 | 2023-04-27 | 35.020 | 512,296 | +2 | 13.14% | 17,940,606 |
| 2023-04-28 | 2023-04-26 | 35.020 | 512,294 | -1,170,230 | 13.14% | 17,940,536 |
| 2023-04-27 | 2023-04-25 | 34.380 | 1,682,524 | +1,202,689 | 43.14% | 57,845,175 |
| 2023-04-25 | 2023-04-21 | 35.520 | 479,835 | -470 | 9.41% | 17,043,739 |
| 2023-04-24 | 2023-04-20 | 36.320 | 480,305 | -804 | 8.98% | 17,444,678 |
| 2023-04-21 | 2023-04-19 | 36.760 | 481,109 | -41 | 8.99% | 17,685,567 |
| 2023-04-20 | 2023-04-18 | 37.060 | 481,150 | -205 | 8.99% | 17,831,419 |
| 2023-04-19 | 2023-04-17 | 37.300 | 481,355 | -50 | 8.52% | 17,954,542 |
| 2023-04-18 | 2023-04-14 | 37.240 | 481,405 | -563 | 8.52% | 17,927,522 |
| 2023-04-17 | 2023-04-13 | 36.800 | 481,968 | -272 | 8.53% | 17,736,422 |
| 2023-04-14 | 2023-04-12 | 36.900 | 482,240 | -231 | 8.54% | 17,794,656 |
| 2023-04-13 | 2023-04-11 | 37.180 | 482,471 | -385 | 8.54% | 17,938,272 |
| 2023-04-12 | 2023-04-06 | 36.620 | 482,856 | -1,389 | 9.38% | 17,682,187 |
| 2023-04-11 | 2023-04-04 | 36.480 | 484,245 | -16,588 | 9.40% | 17,665,258 |
| 2023-04-06 | 2023-04-03 | 37.500 | 500,833 | -490 | 9.72% | 18,781,238 |
| 2023-04-04 | 2023-03-31 | 37.320 | 501,323 | -337 | 9.73% | 18,709,374 |
| 2023-04-03 | 2023-03-30 | 37.060 | 501,660 | -436 | 9.74% | 18,591,520 |
| 2023-03-31 | 2023-03-29 | 36.660 | 502,096 | -1,342 | 9.75% | 18,406,839 |
| 2023-03-30 | 2023-03-28 | 36.100 | 503,438 | -786 | 9.78% | 18,174,112 |
| 2023-03-29 | 2023-03-27 | 36.160 | 504,224 | -2,138 | 9.79% | 18,232,740 |
| 2023-03-28 | 2023-03-24 | 36.540 | 506,362 | -30 | 9.83% | 18,502,467 |
| 2023-03-27 | 2023-03-23 | 36.500 | 506,392 | -163 | 9.83% | 18,483,308 |
| 2023-03-24 | 2023-03-22 | 35.600 | 506,555 | -1,549 | 9.84% | 18,033,358 |
| 2023-03-23 | 2023-03-21 | 35.700 | 508,104 | -5,014 | 9.87% | 18,139,313 |
| 2023-03-21 | 2023-03-17 | 35.500 | 513,118 | +32 | 9.96% | 18,215,689 |
| 2023-03-20 | 2023-03-16 | 35.020 | 513,086 | -508 | 9.96% | 17,968,272 |
| 2023-03-17 | 2023-03-15 | 35.700 | 513,594 | -356 | 9.97% | 18,335,306 |
| 2023-03-16 | 2023-03-14 | 35.380 | 513,950 | +9,401 | 9.98% | 18,183,551 |
| 2023-03-15 | 2023-03-13 | 35.800 | 504,549 | +21,817 | 9.80% | 18,062,854 |
| 2023-03-14 | 2023-03-10 | 35.580 | 482,732 | +10,417 | 9.37% | 17,175,605 |
| 2023-03-13 | 2023-03-09 | 36.200 | 472,315 | -301 | 9.17% | 17,097,803 |
| 2023-03-10 | 2023-03-08 | 37.200 | 472,616 | -286 | 9.27% | 17,581,315 |
| 2023-03-09 | 2023-03-07 | 37.160 | 472,902 | -223 | 9.27% | 17,573,038 |
| 2023-03-08 | 2023-03-06 | 37.680 | 473,125 | -122 | 9.28% | 17,827,350 |
| 2023-03-07 | 2023-03-03 | 37.500 | 473,247 | -104 | 9.28% | 17,746,762 |
| 2023-03-06 | 2023-03-02 | 37.260 | 473,351 | -2,200 | 9.28% | 17,637,058 |
| 2023-03-01 | 2023-02-27 | 36.480 | 475,551 | -717 | 9.32% | 17,348,100 |
| 2023-02-28 | 2023-02-24 | 37.000 | 476,268 | -23 | 9.34% | 17,621,916 |
| 2023-02-27 | 2023-02-23 | 37.680 | 476,291 | +75 | 9.34% | 17,946,645 |
| 2023-02-23 | 2023-02-21 | 37.900 | 476,216 | -1,505 | 9.34% | 18,048,586 |
| 2023-02-22 | 2023-02-20 | 38.420 | 477,721 | -473 | 9.37% | 18,354,041 |
| 2023-02-21 | 2023-02-17 | 37.940 | 478,194 | -146 | 9.38% | 18,142,680 |
| 2023-02-20 | 2023-02-16 | 38.740 | 478,340 | -59 | 9.38% | 18,530,892 |
| 2023-02-17 | 2023-02-15 | 39.100 | 478,399 | -164 | 9.38% | 18,705,401 |
| 2023-02-16 | 2023-02-14 | 39.680 | 478,563 | -105,521 | 9.38% | 18,989,380 |
| 2023-02-15 | 2023-02-13 | 39.640 | 584,084 | -215 | 11.45% | 23,153,090 |
| 2023-02-14 | 2023-02-10 | 39.080 | 584,299 | -993 | 11.57% | 22,834,405 |
| 2023-02-13 | 2023-02-09 | 39.900 | 585,292 | -540 | 11.59% | 23,353,151 |
| 2023-02-10 | 2023-02-08 | 39.180 | 585,832 | -385 | 11.60% | 22,952,898 |
| 2023-02-09 | 2023-02-07 | 39.240 | 586,217 | -209 | 11.61% | 23,003,155 |
| 2023-02-08 | 2023-02-06 | 39.020 | 586,426 | -2,824 | 10.86% | 22,882,343 |
| 2023-02-07 | 2023-02-03 | 40.180 | 589,250 | -35,462 | 10.91% | 23,676,065 |
| 2023-02-06 | 2023-02-02 | 40.840 | 624,712 | -727 | 11.57% | 25,513,238 |
| 2023-02-03 | 2023-02-01 | 41.000 | 625,439 | -19,199 | 10.97% | 25,642,999 |
| 2023-02-02 | 2023-01-31 | 40.240 | 644,638 | -24,150 | 11.31% | 25,940,233 |
| 2023-02-01 | 2023-01-30 | 40.560 | 668,788 | -804 | 11.73% | 27,126,041 |
| 2023-01-31 | 2023-01-27 | 41.720 | 669,592 | +760 | 12.29% | 27,935,378 |
| 2023-01-30 | 2023-01-26 | 41.320 | 668,832 | +284 | 12.27% | 27,636,138 |
| 2023-01-27 | 2023-01-20 | 40.100 | 668,548 | +50 | 12.27% | 26,808,775 |
| 2023-01-26 | 2023-01-19 | 39.400 | 668,498 | +100 | 12.27% | 26,338,821 |
| 2023-01-20 | 2023-01-18 | 39.040 | 668,398 | -9,953 | 12.26% | 26,094,258 |
| 2023-01-19 | 2023-01-17 | 38.880 | 678,351 | -16 | 12.45% | 26,374,287 |
| 2023-01-18 | 2023-01-16 | 39.380 | 678,367 | +146 | 12.45% | 26,714,092 |
| 2023-01-17 | 2023-01-13 | 38.840 | 678,221 | -317 | 12.44% | 26,342,104 |
| 2023-01-16 | 2023-01-12 | 38.360 | 678,538 | +222 | 12.45% | 26,028,718 |
| 2023-01-13 | 2023-01-11 | 37.960 | 678,316 | +31,194 | 12.45% | 25,748,875 |
| 2023-01-12 | 2023-01-10 | 37.920 | 647,122 | -26,623 | 11.87% | 24,538,866 |
| 2023-01-11 | 2023-01-09 | 37.660 | 673,745 | -325,704 | 12.36% | 25,373,237 |
| 2023-01-10 | 2023-01-06 | 37.040 | 999,449 | +131 | 18.34% | 37,019,591 |
| 2023-01-09 | 2023-01-05 | 36.720 | 999,318 | -149,561 | 18.34% | 36,694,957 |
| 2023-01-06 | 2023-01-04 | 35.840 | 1,148,879 | -76 | 21.08% | 41,175,823 |
| 2023-01-05 | 2023-01-03 | 35.520 | 1,148,955 | -544 | 21.08% | 40,810,882 |
| 2023-01-04 | 2022-12-30 | 34.780 | 1,149,499 | +2,188 | 21.09% | 39,979,575 |
| 2023-01-03 | 2022-12-29 | 34.680 | 1,147,311 | -155 | 21.05% | 39,788,745 |
| 2022-12-30 | 2022-12-28 | 34.920 | 1,147,466 | -4,090 | 21.05% | 40,069,513 |
| 2022-12-29 | 2022-12-23 | 34.360 | 1,151,556 | +241 | 20.75% | 39,567,464 |
| 2022-12-28 | 2022-12-22 | 34.560 | 1,151,315 | -2,638 | 20.38% | 39,789,446 |
| 2022-12-22 | 2022-12-20 | 34.500 | 1,153,953 | +315 | 19.73% | 39,811,378 |
| 2022-12-21 | 2022-12-19 | 35.000 | 1,153,638 | -118 | 18.91% | 40,377,330 |
| 2022-12-20 | 2022-12-16 | 35.180 | 1,153,756 | -913 | 18.91% | 40,589,136 |
| 2022-12-19 | 2022-12-15 | 35.260 | 1,154,669 | -6,745 | 18.93% | 40,713,629 |
| 2022-12-16 | 2022-12-14 | 35.480 | 1,161,414 | -116 | 19.04% | 41,206,969 |
| 2022-12-15 | 2022-12-13 | 35.540 | 1,161,530 | +170 | 18.44% | 41,280,776 |
| 2022-12-14 | 2022-12-12 | 35.860 | 1,161,360 | -27 | 17.87% | 41,646,370 |
| 2022-12-13 | 2022-12-09 | 36.400 | 1,161,387 | -34 | 17.87% | 42,274,487 |
| 2022-12-12 | 2022-12-08 | 36.200 | 1,161,421 | +43,904 | 17.87% | 42,043,440 |
| 2022-12-09 | 2022-12-07 | 35.140 | 1,117,517 | -2,313 | 16.80% | 39,269,547 |
| 2022-12-08 | 2022-12-06 | 35.540 | 1,119,830 | -110 | 16.84% | 39,798,758 |
| 2022-12-07 | 2022-12-05 | 35.740 | 1,119,940 | -1,022 | 16.84% | 40,026,656 |
| 2022-12-06 | 2022-12-02 | 34.760 | 1,120,962 | -23,500 | 16.86% | 38,964,639 |
| 2022-12-05 | 2022-12-01 | 34.520 | 1,144,462 | +9,702 | 17.21% | 39,506,828 |
| 2022-12-02 | 2022-11-30 | 34.160 | 1,134,760 | -241 | 17.06% | 38,763,402 |
| 2022-12-01 | 2022-11-29 | 33.560 | 1,135,001 | +9 | 17.07% | 38,090,634 |
| 2022-11-30 | 2022-11-28 | 32.260 | 1,134,992 | +35,581 | 17.07% | 36,614,842 |
| 2022-11-29 | 2022-11-25 | 32.660 | 1,099,411 | -336 | 16.53% | 35,906,763 |
| 2022-11-28 | 2022-11-24 | 33.180 | 1,099,747 | -47 | 16.54% | 36,489,605 |
| 2022-11-25 | 2022-11-23 | 33.100 | 1,099,794 | +42,911 | 16.54% | 36,403,181 |
| 2022-11-24 | 2022-11-22 | 33.120 | 1,056,883 | +216,007 | 15.66% | 35,003,965 |
| 2022-11-23 | 2022-11-21 | 33.980 | 840,876 | -144 | 12.46% | 28,572,966 |
| 2022-11-22 | 2022-11-18 | 34.500 | 841,020 | +198,654 | 12.46% | 29,015,190 |
| 2022-11-21 | 2022-11-17 | 34.780 | 642,366 | +73,661 | 9.52% | 22,341,489 |
| 2022-11-17 | 2022-11-15 | 35.820 | 568,705 | -1 | 8.43% | 20,371,013 |
| 2022-11-16 | 2022-11-14 | 34.800 | 568,706 | +11,455 | 9.10% | 19,790,969 |
| 2022-11-15 | 2022-11-11 | 34.760 | 557,251 | -250 | 8.92% | 19,370,045 |
| 2022-11-14 | 2022-11-10 | 32.540 | 557,501 | -189,485 | 8.92% | 18,141,083 |
| 2022-11-11 | 2022-11-09 | 33.020 | 746,986 | -236,457 | 12.05% | 24,665,478 |
| 2022-11-10 | 2022-11-08 | 33.640 | 983,443 | -23,984 | 15.86% | 33,083,023 |
| 2022-11-09 | 2022-11-07 | 33.840 | 1,007,427 | -198 | 16.25% | 34,091,330 |
| 2022-11-08 | 2022-11-04 | 33.320 | 1,007,625 | -146,372 | 16.25% | 33,574,065 |
| 2022-11-07 | 2022-11-03 | 31.720 | 1,153,997 | -431 | 18.61% | 36,604,785 |
| 2022-11-04 | 2022-11-02 | 32.560 | 1,154,428 | -542 | 18.62% | 37,588,176 |
| 2022-11-03 | 2022-11-01 | 31.600 | 1,154,970 | -243 | 18.63% | 36,497,052 |
| 2022-11-02 | 2022-10-31 | 30.260 | 1,155,213 | -203 | 18.63% | 34,956,745 |
| 2022-11-01 | 2022-10-28 | 30.300 | 1,155,416 | -37,919 | 18.64% | 35,009,105 |
| 2022-10-31 | 2022-10-27 | 31.660 | 1,193,335 | -20 | 19.25% | 37,780,986 |
| 2022-10-28 | 2022-10-26 | 31.500 | 1,193,355 | -351 | 19.25% | 37,590,682 |
| 2022-10-27 | 2022-10-25 | 30.700 | 1,193,706 | -221 | 18.95% | 36,646,774 |
| 2022-10-26 | 2022-10-24 | 30.620 | 1,193,927 | -7,237 | 18.66% | 36,558,045 |
| 2022-10-25 | 2022-10-21 | 32.020 | 1,201,164 | -9 | 18.77% | 38,461,271 |
| 2022-10-24 | 2022-10-20 | 32.060 | 1,201,173 | -326 | 18.62% | 38,509,606 |
| 2022-10-21 | 2022-10-19 | 32.700 | 1,201,499 | -498 | 18.63% | 39,289,017 |
| 2022-10-20 | 2022-10-18 | 33.620 | 1,201,997 | +411 | 18.64% | 40,411,139 |
| 2022-10-19 | 2022-10-17 | 33.280 | 1,201,586 | -221 | 18.63% | 39,988,782 |
| 2022-10-18 | 2022-10-14 | 33.080 | 1,201,807 | -413 | 18.63% | 39,755,776 |
| 2022-10-17 | 2022-10-13 | 31.980 | 1,202,220 | +1,813 | 18.64% | 38,446,996 |
| 2022-10-14 | 2022-10-12 | 32.200 | 1,200,407 | +766 | 18.61% | 38,653,105 |
| 2022-10-13 | 2022-10-11 | 31.600 | 1,199,641 | -304 | 18.60% | 37,908,656 |
| 2022-10-11 | 2022-10-07 | 33.300 | 1,199,945 | -24,137 | 18.60% | 39,958,168 |
| 2022-10-10 | 2022-10-06 | 34.180 | 1,224,082 | -24,063 | 18.69% | 41,839,123 |
| 2022-10-07 | 2022-10-05 | 34.780 | 1,248,145 | -56,440 | 19.06% | 43,410,483 |
| 2022-10-05 | 2022-09-30 | 32.860 | 1,304,585 | -30,391 | 19.92% | 42,868,663 |
| 2022-10-03 | 2022-09-29 | 32.840 | 1,334,976 | -64,995 | 20.38% | 43,840,612 |
| 2022-09-30 | 2022-09-28 | 32.740 | 1,399,971 | +258 | 21.54% | 45,835,051 |
| 2022-09-29 | 2022-09-27 | 34.140 | 1,399,713 | -87 | 21.53% | 47,786,202 |
| 2022-09-28 | 2022-09-26 | 33.680 | 1,399,800 | -118 | 21.05% | 47,145,264 |
| 2022-09-27 | 2022-09-23 | 33.660 | 1,399,918 | +104 | 21.05% | 47,121,240 |
| 2022-09-26 | 2022-09-22 | 34.080 | 1,399,814 | +101 | 21.05% | 47,705,661 |
| 2022-09-23 | 2022-09-21 | 34.700 | 1,399,713 | -636 | 20.58% | 48,570,041 |
| 2022-09-22 | 2022-09-20 | 35.660 | 1,400,349 | +472,304 | 20.44% | 49,936,445 |
| 2022-09-21 | 2022-09-19 | 35.200 | 928,045 | +411 | 13.55% | 32,667,184 |
| 2022-09-20 | 2022-09-16 | 35.660 | 927,634 | -20,427 | 13.54% | 33,079,428 |
| 2022-09-19 | 2022-09-15 | 36.460 | 948,061 | +155 | 13.84% | 34,566,304 |
| 2022-09-16 | 2022-09-14 | 37.020 | 947,906 | -23,364 | 13.94% | 35,091,480 |
| 2022-09-15 | 2022-09-13 | 37.820 | 971,270 | -721 | 14.72% | 36,733,431 |
| 2022-09-13 | 2022-09-08 | 37.320 | 971,991 | +16 | 14.73% | 36,274,704 |
| 2022-09-08 | 2022-09-06 | 37.620 | 971,975 | +123 | 14.73% | 36,565,700 |
| 2022-09-07 | 2022-09-05 | 37.300 | 971,852 | +263,321 | 14.73% | 36,250,080 |
| 2022-09-06 | 2022-09-02 | 37.820 | 708,531 | -283 | 10.74% | 26,796,642 |
| 2022-09-05 | 2022-09-01 | 38.360 | 708,814 | +143 | 10.74% | 27,190,105 |
| 2022-09-02 | 2022-08-31 | 38.780 | 708,671 | -426 | 10.74% | 27,482,261 |
| 2022-09-01 | 2022-08-30 | 39.460 | 709,097 | +283 | 10.74% | 27,980,968 |
| 2022-08-31 | 2022-08-29 | 39.440 | 708,814 | +127 | 10.74% | 27,955,624 |
| 2022-08-30 | 2022-08-26 | 39.920 | 708,687 | -345 | 10.74% | 28,290,785 |
| 2022-08-29 | 2022-08-25 | 39.700 | 709,032 | +6,593 | 10.74% | 28,148,570 |
| 2022-08-26 | 2022-08-24 | 39.600 | 702,439 | +65 | 10.18% | 27,816,584 |
| 2022-08-25 | 2022-08-23 | 40.740 | 702,374 | -404 | 10.18% | 28,614,717 |
| 2022-08-24 | 2022-08-22 | 41.000 | 702,778 | +141 | 10.19% | 28,813,898 |
| 2022-08-23 | 2022-08-19 | 41.060 | 702,637 | -2,300 | 10.18% | 28,850,275 |
| 2022-08-22 | 2022-08-18 | 41.760 | 704,937 | -2,246 | 10.22% | 29,438,169 |
| 2022-08-19 | 2022-08-17 | 41.660 | 707,183 | -123 | 10.25% | 29,461,244 |
| 2022-08-18 | 2022-08-16 | 41.040 | 707,306 | -1,464 | 10.25% | 29,027,838 |
| 2022-08-17 | 2022-08-15 | 41.340 | 708,770 | +150 | 10.27% | 29,300,552 |
| 2022-08-16 | 2022-08-12 | 41.540 | 708,620 | -640 | 10.27% | 29,436,075 |
| 2022-08-15 | 2022-08-11 | 41.580 | 709,260 | -15,670 | 10.28% | 29,491,031 |
| 2022-08-12 | 2022-08-10 | 40.240 | 724,930 | -67 | 10.51% | 29,171,183 |
| 2022-08-11 | 2022-08-09 | 41.040 | 724,997 | -265,479 | 10.51% | 29,753,877 |
| 2022-08-10 | 2022-08-08 | 41.040 | 990,476 | +143 | 14.35% | 40,649,135 |
| 2022-08-09 | 2022-08-05 | 41.180 | 990,333 | +100 | 14.35% | 40,781,913 |
| 2022-08-08 | 2022-08-04 | 40.560 | 990,233 | -1,569 | 14.35% | 40,163,850 |
| 2022-08-05 | 2022-08-03 | 40.100 | 991,802 | -132 | 13.78% | 39,771,260 |
| 2022-08-04 | 2022-08-02 | 40.220 | 991,934 | -6,455 | 13.78% | 39,895,585 |
| 2022-08-03 | 2022-08-01 | 41.440 | 998,389 | +5,480 | 13.68% | 41,373,240 |
| 2022-08-02 | 2022-07-29 | 40.860 | 992,909 | -135 | 13.60% | 40,570,262 |
| 2022-08-01 | 2022-07-28 | 41.600 | 993,044 | -248 | 13.60% | 41,310,630 |
| 2022-07-29 | 2022-07-27 | 41.600 | 993,292 | +722 | 13.61% | 41,320,947 |
| 2022-07-28 | 2022-07-26 | 41.620 | 992,570 | +188,667 | 13.60% | 41,310,763 |
| 2022-07-27 | 2022-07-25 | 41.340 | 803,903 | +6,436 | 10.86% | 33,233,350 |
| 2022-07-26 | 2022-07-22 | 42.360 | 797,467 | -381,330 | 10.78% | 33,780,702 |
| 2022-07-25 | 2022-07-21 | 42.000 | 1,178,797 | -374,294 | 16.72% | 49,509,474 |
| 2022-07-22 | 2022-07-20 | 42.180 | 1,553,091 | -5,107 | 22.03% | 65,509,378 |
| 2022-07-21 | 2022-07-19 | 41.900 | 1,558,198 | -139 | 22.10% | 65,288,496 |
| 2022-07-20 | 2022-07-18 | 42.800 | 1,558,337 | -559 | 22.10% | 66,696,824 |
| 2022-07-19 | 2022-07-15 | 42.020 | 1,558,896 | +41 | 22.11% | 65,504,810 |
| 2022-07-18 | 2022-07-14 | 42.840 | 1,558,855 | -96 | 22.11% | 66,781,348 |
| 2022-07-15 | 2022-07-13 | 42.300 | 1,558,951 | -550 | 22.11% | 65,943,627 |
| 2022-07-14 | 2022-07-12 | 41.720 | 1,559,501 | -5,306 | 22.12% | 65,062,382 |
| 2022-07-13 | 2022-07-11 | 42.720 | 1,564,807 | +81 | 22.20% | 66,848,555 |
| 2022-07-12 | 2022-07-08 | 44.160 | 1,564,726 | -812 | 22.19% | 69,098,300 |
| 2022-07-11 | 2022-07-07 | 44.480 | 1,565,538 | -25 | 22.21% | 69,635,130 |
| 2022-07-08 | 2022-07-06 | 44.100 | 1,565,563 | +929 | 22.21% | 69,041,328 |
| 2022-07-07 | 2022-07-05 | 44.360 | 1,564,634 | +965,353 | 22.19% | 69,407,164 |
| 2022-07-06 | 2022-07-04 | 44.320 | 599,281 | +44,417 | 8.15% | 26,560,134 |
| 2022-07-05 | 2022-06-30 | 44.500 | 554,864 | -195,804 | 7.55% | 24,691,448 |
| 2022-06-30 | 2022-06-28 | 45.320 | 750,668 | -923,534 | 10.72% | 34,020,274 |
| 2022-06-29 | 2022-06-27 | 44.880 | 1,674,202 | +6,417 | 23.92% | 75,138,186 |
| 2022-06-28 | 2022-06-24 | 44.380 | 1,667,785 | -139,984 | 23.83% | 74,016,298 |
| 2022-06-27 | 2022-06-23 | 43.020 | 1,807,769 | -132,744 | 25.83% | 77,770,222 |
| 2022-06-24 | 2022-06-22 | 42.060 | 1,940,513 | -135,206 | 27.72% | 81,617,977 |
| 2022-06-23 | 2022-06-21 | 42.760 | 2,075,719 | -185 | 29.65% | 88,757,744 |
| 2022-06-22 | 2022-06-20 | 42.480 | 2,075,904 | -145 | 29.66% | 88,184,402 |
| 2022-06-21 | 2022-06-17 | 42.160 | 2,076,049 | +5,569 | 29.66% | 87,526,226 |
| 2022-06-17 | 2022-06-15 | 41.520 | 2,070,480 | +1,491,869 | 29.58% | 85,966,330 |
| 2022-06-16 | 2022-06-14 | 41.160 | 578,611 | -35,675 | 8.27% | 23,815,629 |
| 2022-06-15 | 2022-06-13 | 41.700 | 614,286 | -85,513 | 8.78% | 25,615,726 |
| 2022-06-14 | 2022-06-10 | 42.900 | 699,799 | -18,450 | 10.00% | 30,021,377 |
| 2022-06-13 | 2022-06-09 | 42.140 | 718,249 | -3,510 | 11.22% | 30,267,013 |
| 2022-06-10 | 2022-06-08 | 42.740 | 721,759 | -19,797 | 11.28% | 30,847,980 |
| 2022-06-09 | 2022-06-07 | 41.940 | 741,556 | +18 | 12.68% | 31,100,859 |
| 2022-06-01 | 2022-05-30 | 38.880 | 741,538 | -49 | 14.54% | 28,830,997 |
| 2022-05-31 | 2022-05-27 | 38.020 | 741,587 | +4,814 | 14.54% | 28,195,138 |
| 2022-05-30 | 2022-05-26 | 37.380 | 736,773 | -651 | 14.45% | 27,540,575 |
| 2022-05-27 | 2022-05-25 | 37.920 | 737,424 | -3,079 | 14.46% | 27,963,118 |
| 2022-05-26 | 2022-05-24 | 37.660 | 740,503 | -105 | 9.94% | 27,887,343 |
| 2022-05-25 | 2022-05-23 | 38.980 | 740,608 | +148,068 | 9.94% | 28,868,900 |
| 2022-05-24 | 2022-05-20 | 39.600 | 592,540 | -71 | 7.95% | 23,464,584 |
| 2022-05-23 | 2022-05-19 | 38.160 | 592,611 | +29,183 | 7.95% | 22,614,036 |
| 2022-05-20 | 2022-05-18 | 38.260 | 563,428 | -695 | 8.23% | 21,556,755 |
| 2022-05-19 | 2022-05-17 | 38.140 | 564,123 | -149 | 9.10% | 21,515,651 |
| 2022-05-18 | 2022-05-16 | 36.740 | 564,272 | -899 | 10.17% | 20,731,353 |
| 2022-05-17 | 2022-05-13 | 37.000 | 565,171 | -1,083 | 10.87% | 20,911,327 |
| 2022-05-16 | 2022-05-12 | 36.000 | 566,254 | -995 | 11.56% | 20,385,144 |
| 2022-05-13 | 2022-05-11 | 36.680 | 567,249 | -222 | 11.58% | 20,806,693 |
| 2022-05-12 | 2022-05-10 | 35.380 | 567,471 | -905 | 11.46% | 20,077,124 |
| 2022-05-11 | 2022-05-06 | 36.240 | 568,376 | +163 | 11.48% | 20,597,946 |
| 2022-05-10 | 2022-05-05 | 37.680 | 568,213 | -2,950 | 11.48% | 21,410,266 |
| 2022-05-06 | 2022-05-04 | 37.560 | 571,163 | -3,152 | 20.40% | 21,452,882 |
| 2022-05-05 | 2022-05-03 | 37.840 | 574,315 | -3,830 | 20.51% | 21,732,080 |
| 2022-05-04 | 2022-04-29 | 38.560 | 578,145 | -3,150 | 20.65% | 22,293,271 |
| 2022-05-03 | 2022-04-28 | 36.160 | 581,295 | -220 | 20.76% | 21,019,627 |
| 2022-04-29 | 2022-04-27 | 35.900 | 581,515 | -916 | 20.77% | 20,876,388 |
| 2022-04-28 | 2022-04-26 | 34.960 | 582,431 | -7 | 20.80% | 20,361,788 |
| 2022-04-27 | 2022-04-25 | 34.580 | 582,438 | -34,009 | 20.80% | 20,140,706 |
| 2022-04-26 | 2022-04-22 | 36.900 | 616,447 | -6,728 | 22.02% | 22,746,894 |
| 2022-04-25 | 2022-04-21 | 37.240 | 623,175 | -8,308 | 22.26% | 23,207,037 |
| 2022-04-22 | 2022-04-20 | 38.400 | 631,483 | -168,905 | 22.55% | 24,248,947 |
| 2022-04-21 | 2022-04-19 | 39.300 | 800,388 | -3,324 | 28.08% | 31,455,248 |
| 2022-04-20 | 2022-04-14 | 40.300 | 803,712 | -2,994 | 28.20% | 32,389,594 |
| 2022-04-19 | 2022-04-13 | 39.600 | 806,706 | +403 | 28.31% | 31,945,558 |
| 2022-04-14 | 2022-04-12 | 39.800 | 806,303 | -1,141 | 28.29% | 32,090,859 |
| 2022-04-13 | 2022-04-11 | 39.180 | 807,444 | +3,013 | 28.33% | 31,635,656 |
| 2022-04-12 | 2022-04-08 | 40.880 | 804,431 | -83 | 28.23% | 32,885,139 |
| 2022-04-11 | 2022-04-07 | 41.240 | 804,514 | -517 | 28.23% | 33,178,157 |
| 2022-04-08 | 2022-04-06 | 41.780 | 805,031 | -1,363 | 28.25% | 33,634,195 |
| 2022-04-07 | 2022-04-04 | 42.840 | 806,394 | -1,525 | 28.29% | 34,545,919 |
| 2022-04-06 | 2022-04-01 | 42.100 | 807,919 | +229 | 28.35% | 34,013,390 |
| 2022-04-04 | 2022-03-31 | 42.080 | 807,690 | -1,102 | 28.34% | 33,987,595 |
| 2022-04-01 | 2022-03-30 | 42.640 | 808,792 | -1,636 | 28.38% | 34,486,891 |
| 2022-03-31 | 2022-03-29 | 41.440 | 810,428 | -80 | 28.44% | 33,584,136 |
| 2022-03-30 | 2022-03-28 | 41.300 | 810,508 | -383 | 28.44% | 33,473,980 |
| 2022-03-29 | 2022-03-25 | 41.520 | 810,891 | +20 | 28.45% | 33,668,194 |
| 2022-03-28 | 2022-03-24 | 43.240 | 810,871 | +36 | 28.45% | 35,062,062 |
| 2022-03-25 | 2022-03-23 | 43.460 | 810,835 | +1,427 | 28.45% | 35,238,889 |
| 2022-03-24 | 2022-03-22 | 42.880 | 809,408 | -18,398 | 28.40% | 34,707,415 |
| 2022-03-23 | 2022-03-21 | 42.300 | 827,806 | -42,325 | 29.05% | 35,016,194 |
| 2022-03-22 | 2022-03-18 | 42.620 | 870,131 | +2,875 | 30.00% | 37,084,983 |
| 2022-03-21 | 2022-03-17 | 43.160 | 867,256 | +2,041 | 29.91% | 37,430,769 |
| 2022-03-18 | 2022-03-16 | 40.620 | 865,215 | +68,344 | 29.84% | 35,145,033 |
| 2022-03-17 | 2022-03-15 | 36.360 | 796,871 | +7,457 | 27.48% | 28,974,230 |
| 2022-03-16 | 2022-03-14 | 38.640 | 789,414 | +104,677 | 25.88% | 30,502,957 |
| 2022-03-15 | 2022-03-11 | 41.660 | 684,737 | +228 | 22.45% | 28,526,143 |
| 2022-03-14 | 2022-03-10 | 42.580 | 684,509 | -184 | 21.73% | 29,146,393 |
| 2022-03-11 | 2022-03-09 | 41.300 | 684,693 | -100 | 21.74% | 28,277,821 |
| 2022-03-10 | 2022-03-08 | 41.400 | 684,793 | +5,559 | 21.74% | 28,350,430 |
| 2022-03-09 | 2022-03-07 | 42.140 | 679,234 | -2,915 | 21.56% | 28,622,921 |
| 2022-03-08 | 2022-03-04 | 44.280 | 682,149 | -431 | 21.66% | 30,205,558 |
| 2022-03-07 | 2022-03-03 | 45.980 | 682,580 | +1,825 | 21.67% | 31,385,028 |
| 2022-03-04 | 2022-03-02 | 46.760 | 680,755 | +3,212 | 21.27% | 31,832,104 |
| 2022-03-02 | 2022-02-28 | 47.540 | 677,543 | +41 | 21.17% | 32,210,394 |
| 2022-03-01 | 2022-02-25 | 47.560 | 677,502 | +18,028 | 20.22% | 32,221,995 |
| 2022-02-28 | 2022-02-24 | 46.720 | 659,474 | -441 | 19.69% | 30,810,625 |
| 2022-02-25 | 2022-02-23 | 47.940 | 659,915 | +121 | 20.00% | 31,636,325 |
| 2022-02-24 | 2022-02-22 | 46.600 | 659,794 | -778 | 19.99% | 30,746,400 |
| 2022-02-23 | 2022-02-21 | 47.500 | 660,572 | +61 | 20.02% | 31,377,170 |
| 2022-02-22 | 2022-02-18 | 48.380 | 660,511 | -273 | 20.02% | 31,955,522 |
| 2022-02-21 | 2022-02-17 | 49.120 | 660,784 | -221 | 20.02% | 32,457,710 |
| 2022-02-18 | 2022-02-16 | 48.520 | 661,005 | -1,000 | 20.03% | 32,071,963 |
| 2022-02-17 | 2022-02-15 | 47.600 | 662,005 | -16,506 | 20.06% | 31,511,438 |
| 2022-02-16 | 2022-02-14 | 46.700 | 678,511 | -35 | 20.25% | 31,686,464 |
| 2022-02-15 | 2022-02-11 | 47.200 | 678,546 | +22 | 20.26% | 32,027,371 |
| 2022-02-14 | 2022-02-10 | 48.120 | 678,524 | +446 | 20.25% | 32,650,575 |
| 2022-02-11 | 2022-02-09 | 48.840 | 678,078 | -35 | 20.24% | 33,117,330 |
| 2022-02-10 | 2022-02-08 | 47.780 | 678,113 | -114 | 20.55% | 32,400,239 |
| 2022-02-09 | 2022-02-07 | 49.400 | 678,227 | +1,484 | 20.55% | 33,504,414 |
| 2022-02-08 | 2022-02-04 | 49.240 | 676,743 | -306 | 20.51% | 33,322,825 |
| 2022-02-07 | 2022-01-31 | 47.900 | 677,049 | -3,976 | 20.21% | 32,430,647 |
| 2022-02-04 | 2022-01-27 | 48.360 | 681,025 | -4,309 | 20.33% | 32,934,369 |
| 2022-01-28 | 2022-01-26 | 50.640 | 685,334 | -493 | 20.46% | 34,705,314 |
| 2022-01-27 | 2022-01-25 | 50.100 | 685,827 | -790 | 20.47% | 34,359,933 |
| 2022-01-26 | 2022-01-24 | 51.760 | 686,617 | -588 | 20.50% | 35,539,296 |
| 2022-01-25 | 2022-01-21 | 52.060 | 687,205 | -680 | 20.51% | 35,775,892 |
| 2022-01-24 | 2022-01-20 | 53.000 | 687,885 | -427 | 20.53% | 36,457,905 |
| 2022-01-21 | 2022-01-19 | 51.480 | 688,312 | +41,254 | 20.55% | 35,434,302 |
| 2022-01-20 | 2022-01-18 | 52.360 | 647,058 | -3,730 | 19.32% | 33,879,957 |
| 2022-01-19 | 2022-01-17 | 52.500 | 650,788 | -247 | 19.43% | 34,166,370 |
| 2022-01-18 | 2022-01-14 | 52.180 | 651,035 | -1,864 | 19.43% | 33,971,006 |
| 2022-01-17 | 2022-01-13 | 52.080 | 652,899 | -5,662 | 19.49% | 34,002,980 |
| 2022-01-14 | 2022-01-12 | 52.720 | 658,561 | -3,028 | 19.66% | 34,719,336 |
| 2022-01-13 | 2022-01-11 | 51.260 | 661,589 | +168 | 19.75% | 33,913,052 |
| 2022-01-12 | 2022-01-10 | 51.680 | 661,421 | -2,961 | 19.74% | 34,182,237 |
| 2022-01-11 | 2022-01-07 | 50.860 | 664,382 | -1,245 | 19.83% | 33,790,469 |
| 2022-01-10 | 2022-01-06 | 50.980 | 665,627 | -727 | 19.87% | 33,933,664 |
| 2022-01-07 | 2022-01-05 | 50.880 | 666,354 | -1,895 | 19.89% | 33,904,092 |
| 2022-01-06 | 2022-01-04 | 53.160 | 668,249 | -498 | 19.95% | 35,524,117 |
| 2022-01-05 | 2022-01-03 | 53.740 | 668,747 | -14,945 | 19.96% | 35,938,464 |
| 2022-01-04 | 2021-12-31 | 54.160 | 683,692 | -17,654 | 20.41% | 37,028,759 |
| 2022-01-03 | 2021-12-29 | 52.720 | 701,346 | -2,849 | 20.94% | 36,974,961 |
| 2021-12-30 | 2021-12-28 | 53.620 | 704,195 | -3,508 | 21.02% | 37,758,936 |
| 2021-12-29 | 2021-12-24 | 53.800 | 707,703 | +9,428 | 21.13% | 38,074,421 |
| 2021-12-28 | 2021-12-22 | 53.560 | 698,275 | +25,331 | 20.84% | 37,399,609 |
| 2021-12-23 | 2021-12-21 | 53.080 | 672,944 | -11,784 | 20.09% | 35,719,868 |
| 2021-12-22 | 2021-12-20 | 52.960 | 684,728 | +66,983 | 20.44% | 36,263,195 |
| 2021-12-21 | 2021-12-17 | 53.760 | 617,745 | -20,605 | 18.44% | 33,209,971 |
| 2021-12-20 | 2021-12-16 | 55.640 | 638,350 | -6,118 | 19.06% | 35,517,794 |
| 2021-12-17 | 2021-12-15 | 55.100 | 644,468 | -4,397 | 19.24% | 35,510,187 |
| 2021-12-16 | 2021-12-14 | 56.280 | 648,865 | +3,315 | 19.37% | 36,518,122 |
| 2021-12-15 | 2021-12-13 | 56.620 | 645,550 | -4,224 | 19.27% | 36,551,041 |
| 2021-12-14 | 2021-12-10 | 56.320 | 649,774 | -12,817 | 19.40% | 36,595,272 |
| 2021-12-13 | 2021-12-09 | 57.220 | 662,591 | -5,894 | 19.78% | 37,913,457 |
| 2021-12-10 | 2021-12-08 | 56.320 | 668,485 | -2,717 | 19.95% | 37,649,075 |
| 2021-12-09 | 2021-12-07 | 55.200 | 671,202 | -919 | 20.04% | 37,050,350 |
| 2021-12-08 | 2021-12-06 | 54.160 | 672,121 | -794 | 20.06% | 36,402,073 |
| 2021-12-07 | 2021-12-03 | 55.500 | 672,915 | -948 | 20.09% | 37,346,782 |
| 2021-12-06 | 2021-12-02 | 56.200 | 673,863 | -483 | 20.12% | 37,871,101 |
| 2021-12-03 | 2021-12-01 | 56.400 | 674,346 | -305 | 20.13% | 38,033,114 |
| 2021-12-02 | 2021-11-30 | 55.760 | 674,651 | -2,029 | 20.14% | 37,618,540 |
| 2021-12-01 | 2021-11-29 | 56.000 | 676,680 | -1,380 | 20.20% | 37,894,080 |
| 2021-11-30 | 2021-11-26 | 56.300 | 678,060 | +4 | 20.24% | 38,174,778 |
| 2021-11-29 | 2021-11-25 | 57.500 | 678,056 | -44 | 20.24% | 38,988,220 |
| 2021-11-26 | 2021-11-24 | 56.700 | 678,100 | -1,131 | 20.24% | 38,448,270 |
| 2021-11-25 | 2021-11-23 | 57.660 | 679,231 | -60 | 20.28% | 39,164,459 |
| 2021-11-24 | 2021-11-22 | 58.180 | 679,291 | -1,934 | 20.28% | 39,521,150 |
| 2021-11-23 | 2021-11-19 | 57.860 | 681,225 | +442 | 20.34% | 39,415,678 |
| 2021-11-22 | 2021-11-18 | 57.860 | 680,783 | -432 | 20.32% | 39,390,104 |
| 2021-11-19 | 2021-11-17 | 58.840 | 681,215 | +492 | 20.33% | 40,082,691 |
| 2021-11-18 | 2021-11-16 | 58.820 | 680,723 | +4,084 | 20.32% | 40,040,127 |
| 2021-11-17 | 2021-11-15 | 57.860 | 676,639 | -2,810 | 20.20% | 39,150,333 |
| 2021-11-16 | 2021-11-12 | 58.020 | 679,449 | -1,255 | 20.28% | 39,421,631 |
| 2021-11-15 | 2021-11-11 | 57.440 | 680,704 | +343 | 20.32% | 39,099,638 |
| 2021-11-12 | 2021-11-10 | 57.140 | 680,361 | -3,647 | 20.31% | 38,875,828 |
| 2021-11-11 | 2021-11-09 | 56.640 | 684,008 | -379 | 20.42% | 38,742,213 |
| 2021-11-10 | 2021-11-08 | 55.600 | 684,387 | -520 | 20.43% | 38,051,917 |
| 2021-11-09 | 2021-11-05 | 56.020 | 684,907 | +3,342 | 20.44% | 38,368,490 |
| 2021-11-08 | 2021-11-04 | 56.780 | 681,565 | +193 | 20.35% | 38,699,261 |
| 2021-11-05 | 2021-11-03 | 55.620 | 681,372 | +75 | 20.34% | 37,897,911 |
| 2021-11-04 | 2021-11-02 | 55.780 | 681,297 | -577 | 20.34% | 38,002,747 |
| 2021-11-03 | 2021-11-01 | 55.840 | 681,874 | +270 | 20.66% | 38,075,844 |
| 2021-11-02 | 2021-10-29 | 56.520 | 681,604 | -4,360 | 20.65% | 38,524,258 |
| 2021-11-01 | 2021-10-28 | 56.760 | 685,964 | -2,659 | 20.79% | 38,935,317 |
| 2021-10-29 | 2021-10-27 | 56.640 | 688,623 | +4,966 | 20.87% | 39,003,607 |
| 2021-10-28 | 2021-10-26 | 57.840 | 683,657 | +408 | 20.72% | 39,542,721 |
| 2021-10-27 | 2021-10-25 | 58.200 | 683,249 | -59,899 | 20.70% | 39,765,092 |
| 2021-10-26 | 2021-10-22 | 57.680 | 743,148 | -13,364 | 22.52% | 42,864,777 |
| 2021-10-25 | 2021-10-21 | 57.380 | 756,512 | +130 | 22.92% | 43,408,659 |
| 2021-10-22 | 2021-10-20 | 57.820 | 756,382 | -106 | 22.92% | 43,734,007 |
| 2021-10-21 | 2021-10-19 | 57.060 | 756,488 | -216 | 22.92% | 43,165,205 |
| 2021-10-20 | 2021-10-18 | 56.360 | 756,704 | +517 | 22.93% | 42,647,837 |
| 2021-10-19 | 2021-10-15 | 56.380 | 756,187 | -86 | 22.91% | 42,633,823 |
| 2021-10-18 | 2021-10-12 | 54.900 | 756,273 | +196 | 22.92% | 41,519,388 |
| 2021-10-12 | 2021-10-08 | 55.300 | 756,077 | +28,034 | 22.91% | 41,811,058 |
| 2021-10-11 | 2021-10-07 | 54.880 | 728,043 | -367 | 22.06% | 39,955,000 |
| 2021-10-08 | 2021-10-06 | 53.140 | 728,410 | +34,356 | 22.07% | 38,707,707 |
| 2021-10-07 | 2021-10-05 | 53.800 | 694,054 | -5,836 | 21.03% | 37,340,105 |
| 2021-10-05 | 2021-09-30 | 55.060 | 699,890 | -6,641 | 21.21% | 38,535,943 |
| 2021-10-04 | 2021-09-29 | 55.000 | 706,531 | -4,413 | 21.41% | 38,859,205 |
| 2021-09-30 | 2021-09-28 | 55.900 | 710,944 | +44,157 | 21.88% | 39,741,770 |
| 2021-09-29 | 2021-09-27 | 55.620 | 666,787 | -72 | 20.52% | 37,086,693 |
| 2021-09-28 | 2021-09-24 | 55.180 | 666,859 | +402 | 20.84% | 36,797,280 |
| 2021-09-27 | 2021-09-23 | 55.680 | 666,457 | +4,686 | 20.83% | 37,108,326 |
| 2021-09-24 | 2021-09-21 | 54.400 | 661,771 | -200 | 21.01% | 36,000,342 |
| 2021-09-23 | 2021-09-20 | 54.360 | 661,971 | +200 | 21.01% | 35,984,744 |
| 2021-09-21 | 2021-09-17 | 55.780 | 661,771 | +57 | 21.01% | 36,913,586 |
| 2021-09-20 | 2021-09-16 | 54.820 | 661,714 | +338 | 21.01% | 36,275,161 |
| 2021-09-17 | 2021-09-15 | 55.380 | 661,376 | +92 | 21.00% | 36,627,003 |
| 2021-09-16 | 2021-09-14 | 55.960 | 661,284 | -53 | 21.33% | 37,005,453 |
| 2021-09-15 | 2021-09-13 | 56.260 | 661,337 | -269 | 21.33% | 37,206,820 |
| 2021-09-14 | 2021-09-10 | 57.640 | 661,606 | +772 | 21.00% | 38,134,970 |
| 2021-09-13 | 2021-09-09 | 56.720 | 660,834 | +511 | 20.98% | 37,482,504 |
| 2021-09-10 | 2021-09-08 | 57.720 | 660,323 | +9,060 | 20.96% | 38,113,844 |
| 2021-09-09 | 2021-09-07 | 58.740 | 651,263 | -2,389 | 20.68% | 38,255,189 |
| 2021-09-08 | 2021-09-06 | 58.080 | 653,652 | +333 | 20.75% | 37,964,108 |
| 2021-09-07 | 2021-09-03 | 56.840 | 653,319 | +3,510 | 20.74% | 37,134,652 |
| 2021-09-06 | 2021-09-02 | 57.460 | 649,809 | -192 | 20.63% | 37,338,025 |
| 2021-09-03 | 2021-09-01 | 56.980 | 650,001 | -27,163 | 20.63% | 37,037,057 |
| 2021-09-02 | 2021-08-31 | 56.880 | 677,164 | +49,601 | 21.50% | 38,517,088 |
| 2021-09-01 | 2021-08-30 | 57.180 | 627,563 | -16,911 | 19.92% | 35,884,052 |
| 2021-08-31 | 2021-08-27 | 56.400 | 644,474 | -35,219 | 20.79% | 36,348,334 |
| 2021-08-30 | 2021-08-26 | 56.300 | 679,693 | +761 | 22.66% | 38,266,716 |
| 2021-08-27 | 2021-08-25 | 57.420 | 678,932 | +2,452 | 23.01% | 38,984,275 |
| 2021-08-26 | 2021-08-24 | 57.180 | 676,480 | -13,265 | 24.16% | 38,681,126 |
| 2021-08-25 | 2021-08-23 | 55.520 | 689,745 | -4,425 | 25.08% | 38,294,642 |
| 2021-08-24 | 2021-08-20 | 54.000 | 694,170 | +23,394 | 25.24% | 37,485,180 |
| 2021-08-23 | 2021-08-19 | 55.760 | 670,776 | +1,561 | 24.39% | 37,402,470 |
| 2021-08-20 | 2021-08-18 | 56.680 | 669,215 | -1,887 | 24.34% | 37,931,106 |
| 2021-08-19 | 2021-08-17 | 57.020 | 671,102 | -3,709 | 24.86% | 38,266,236 |
| 2021-08-17 | 2021-08-13 | 59.100 | 674,811 | -114 | 25.46% | 39,881,330 |
| 2021-08-16 | 2021-08-12 | 59.700 | 674,925 | -6,673 | 27.00% | 40,293,022 |
| 2021-08-13 | 2021-08-11 | 59.860 | 681,598 | +4,363 | 27.82% | 40,800,456 |
| 2021-08-12 | 2021-08-10 | 60.760 | 677,235 | +539 | 27.64% | 41,148,799 |
| 2021-08-11 | 2021-08-09 | 59.680 | 676,696 | -3,050 | 27.62% | 40,385,217 |
| 2021-08-10 | 2021-08-06 | 60.140 | 679,746 | -1,022 | 27.74% | 40,879,924 |
| 2021-08-09 | 2021-08-05 | 60.540 | 680,768 | +791 | 27.79% | 41,213,695 |
| 2021-08-06 | 2021-08-04 | 61.480 | 679,977 | -84 | 27.75% | 41,804,986 |
| 2021-08-05 | 2021-08-03 | 59.900 | 680,061 | +1,692 | 27.76% | 40,735,654 |
| 2021-08-04 | 2021-08-02 | 60.380 | 678,369 | +2,077 | 27.69% | 40,959,920 |
| 2021-08-03 | 2021-07-30 | 59.440 | 676,292 | +627 | 27.60% | 40,198,796 |
| 2021-08-02 | 2021-07-29 | 60.520 | 675,665 | -6,377 | 27.58% | 40,891,246 |
| 2021-07-30 | 2021-07-28 | 57.660 | 682,042 | -53,424 | 27.84% | 39,326,542 |
| 2021-07-29 | 2021-07-27 | 56.200 | 735,466 | +16,061 | 30.02% | 41,333,189 |
| 2021-07-28 | 2021-07-26 | 59.380 | 719,405 | -3,893 | 30.61% | 42,718,269 |
| 2021-07-27 | 2021-07-23 | 63.020 | 723,298 | +22,574 | 31.45% | 45,582,240 |
| 2021-07-26 | 2021-07-22 | 64.480 | 700,724 | +3,415 | 30.47% | 45,182,684 |
| 2021-07-23 | 2021-07-21 | 63.860 | 697,309 | +1,179 | 30.99% | 44,530,153 |
| 2021-07-22 | 2021-07-20 | 62.940 | 696,130 | +18,345 | 30.94% | 43,814,422 |
| 2021-07-21 | 2021-07-19 | 64.000 | 677,785 | +19,379 | 30.12% | 43,378,240 |
| 2021-07-20 | 2021-07-16 | 65.220 | 658,406 | +9,697 | 29.26% | 42,941,239 |
| 2021-07-19 | 2021-07-15 | 65.860 | 648,709 | +43,454 | 30.17% | 42,723,975 |
| 2021-07-16 | 2021-07-14 | 65.000 | 605,255 | +19,567 | 28.15% | 39,341,575 |
| 2021-07-15 | 2021-07-13 | 65.420 | 585,688 | +876 | 27.89% | 38,315,709 |
| 2021-07-14 | 2021-07-12 | 64.700 | 584,812 | +2,665 | 28.53% | 37,837,336 |
| 2021-07-13 | 2021-07-09 | 63.220 | 582,147 | +3,047 | 31.47% | 36,803,333 |
| 2021-07-12 | 2021-07-08 | 63.380 | 579,100 | +10,452 | 31.30% | 36,703,358 |
| 2021-07-09 | 2021-07-07 | 64.320 | 568,648 | +2,900 | 30.74% | 36,575,439 |
| 2021-07-08 | 2021-07-06 | 63.480 | 565,748 | -2,600 | 31.43% | 35,913,683 |
| 2021-07-07 | 2021-07-05 | 64.680 | 568,348 | +3,761 | 31.57% | 36,760,749 |
| 2021-07-06 | 2021-07-02 | 64.680 | 564,587 | +1,091 | 31.37% | 36,517,487 |
| 2021-07-05 | 2021-06-30 | 66.880 | 563,496 | +4,505 | 35.22% | 37,686,612 |
| 2021-07-02 | 2021-06-29 | 66.320 | 558,991 | -1,376 | 34.94% | 37,072,283 |
| 2021-06-30 | 2021-06-28 | 66.820 | 560,367 | +1,091 | 35.02% | 37,443,723 |
| 2021-06-29 | 2021-06-25 | 66.060 | 559,276 | +212,914 | 34.95% | 36,945,773 |
| 2021-06-28 | 2021-06-24 | 66.000 | 346,362 | +5,444 | 30.12% | 22,859,892 |
| 2021-06-25 | 2021-06-23 | 64.700 | 340,918 | +1,132 | 29.65% | 22,057,395 |
| 2021-06-24 | 2021-06-22 | 63.460 | 339,786 | +2,161 | 29.55% | 21,562,820 |
| 2021-06-23 | 2021-06-21 | 63.780 | 337,625 | +2,820 | 29.36% | 21,533,722 |
| 2021-06-22 | 2021-06-18 | 63.720 | 334,805 | +685 | 29.11% | 21,333,775 |
| 2021-06-21 | 2021-06-17 | 62.660 | 334,120 | -162 | 29.05% | 20,935,959 |
| 2021-06-18 | 2021-06-16 | 62.040 | 334,282 | +304,832 | 29.07% | 20,738,855 |
| 2021-06-09 | 2021-06-07 | 63.980 | 29,450 | +50 | 3.46% | 1,884,211 |
| 2021-06-08 | 2021-06-04 | 62.340 | 29,400 | -250 | 3.46% | 1,832,796 |
| 2021-06-02 | 2021-05-31 | 63.900 | 29,650 | -1,000 | 3.29% | 1,894,635 |
| 2021-06-01 | 2021-05-28 | 62.640 | 30,650 | -3,750 | 3.41% | 1,919,916 |
| 2021-05-31 | 2021-05-27 | 62.880 | 34,400 | -3,300 | 3.82% | 2,163,072 |
| 2021-05-27 | 2021-05-25 | 62.480 | 37,700 | -2,600 | 4.19% | 2,355,496 |
| 2021-05-26 | 2021-05-24 | 60.760 | 40,300 | -5,850 | 4.48% | 2,448,628 |
| 2021-05-20 | 2021-05-17 | 59.540 | 46,150 | +900 | 4.86% | 2,747,771 |
| 2021-05-18 | 2021-05-14 | 57.720 | 45,250 | +5,850 | 4.76% | 2,611,830 |
| 2021-05-17 | 2021-05-13 | 57.120 | 39,400 | +50 | 4.15% | 2,250,528 |
| 2021-05-13 | 2021-05-11 | 57.500 | 39,350 | -450 | 4.14% | 2,262,625 |
| 2021-05-12 | 2021-05-10 | 58.300 | 39,800 | +50 | 4.19% | 2,320,340 |
| 2021-05-11 | 2021-05-07 | 58.500 | 39,750 | +100 | 4.18% | 2,325,375 |
| 2021-05-06 | 2021-05-04 | 61.660 | 39,650 | -950 | 4.17% | 2,444,819 |
| 2021-05-05 | 2021-05-03 | 61.300 | 40,600 | +6,650 | 4.27% | 2,488,780 |
| 2021-05-04 | 2021-04-30 | 61.900 | 33,950 | +100 | 3.57% | 2,101,505 |
| 2021-04-30 | 2021-04-28 | 62.440 | 33,850 | +500 | 3.56% | 2,113,594 |
| 2021-04-29 | 2021-04-27 | 62.120 | 33,350 | +500 | 3.51% | 2,071,702 |
| 2021-04-27 | 2021-04-23 | 62.720 | 32,850 | -3,750 | 3.46% | 2,060,352 |
| 2021-04-22 | 2021-04-20 | 61.720 | 36,600 | +3,750 | 3.66% | 2,258,952 |
| 2021-04-20 | 2021-04-16 | 59.960 | 32,850 | +2,250 | 3.28% | 1,969,686 |
| 2021-04-19 | 2021-04-15 | 59.880 | 30,600 | +100 | 3.06% | 1,832,328 |
| 2021-04-16 | 2021-04-14 | 59.900 | 30,500 | -100 | 3.05% | 1,826,950 |
| 2021-04-15 | 2021-04-13 | 58.420 | 30,600 | -7,650 | 3.06% | 1,787,652 |
| 2021-04-14 | 2021-04-12 | 58.560 | 38,250 | +800 | 3.82% | 2,239,920 |
| 2021-04-13 | 2021-04-09 | 60.020 | 37,450 | -50 | 3.74% | 2,247,749 |
| 2021-04-12 | 2021-04-08 | 61.200 | 37,500 | +6,900 | 3.75% | 2,295,000 |
| 2021-04-09 | 2021-04-07 | 61.080 | 30,600 | +200 | 3.06% | 1,869,048 |
| 2021-04-08 | 2021-04-01 | 61.280 | 30,400 | +50 | 3.04% | 1,862,912 |
| 2021-04-07 | 2021-03-31 | 58.900 | 30,350 | +50 | 3.03% | 1,787,615 |
| 2021-03-31 | 2021-03-29 | 57.700 | 30,300 | +400 | 3.03% | 1,748,310 |
| 2021-03-30 | 2021-03-26 | 58.880 | 29,900 | +200 | 2.99% | 1,760,512 |
| 2021-03-29 | 2021-03-25 | 57.080 | 29,700 | -600 | 2.97% | 1,695,276 |
| 2021-03-26 | 2021-03-24 | 57.020 | 30,300 | -7,450 | 3.03% | 1,727,706 |
| 2021-03-25 | 2021-03-23 | 58.640 | 37,750 | -200 | 3.77% | 2,213,660 |
| 2021-03-24 | 2021-03-22 | 60.300 | 37,950 | +1,500 | 3.79% | 2,288,385 |
| 2021-03-23 | 2021-03-19 | 60.580 | 36,450 | +350 | 3.65% | 2,208,141 |
| 2021-03-22 | 2021-03-18 | 62.200 | 36,100 | +5,250 | 3.61% | 2,245,420 |
| 2021-03-19 | 2021-03-17 | 62.080 | 30,850 | +700 | 3.25% | 1,915,168 |
| 2021-03-18 | 2021-03-16 | 61.460 | 30,150 | +1,100 | 3.35% | 1,853,019 |
| 2021-03-17 | 2021-03-15 | 60.320 | 29,050 | -200 | 3.23% | 1,752,296 |
| 2021-03-16 | 2021-03-12 | 62.200 | 29,250 | -217,350 | 3.44% | 1,819,350 |
| 2021-03-15 | 2021-03-11 | 62.060 | 246,600 | 29.01% | 15,303,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy