History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-10-13 | 2025-10-09 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-10-10 | 2025-10-08 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-10-09 | 2025-10-06 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-10-08 | 2025-10-03 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-10-06 | 2025-10-02 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-10-03 | 2025-09-30 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-10-02 | 2025-09-29 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-30 | 2025-09-26 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-29 | 2025-09-25 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-26 | 2025-09-24 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-25 | 2025-09-23 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-24 | 2025-09-22 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-23 | 2025-09-19 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-22 | 2025-09-18 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-19 | 2025-09-17 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-18 | 2025-09-16 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-17 | 2025-09-15 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-16 | 2025-09-12 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-15 | 2025-09-11 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-12 | 2025-09-10 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-11 | 2025-09-09 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-10 | 2025-09-08 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-09 | 2025-09-05 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-08 | 2025-09-04 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-05 | 2025-09-03 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-04 | 2025-09-02 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-03 | 2025-09-01 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-02 | 2025-08-29 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-09-01 | 2025-08-28 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-29 | 2025-08-27 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-28 | 2025-08-26 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-27 | 2025-08-25 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-26 | 2025-08-22 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-25 | 2025-08-21 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-22 | 2025-08-20 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-21 | 2025-08-19 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-20 | 2025-08-18 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-19 | 2025-08-15 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-18 | 2025-08-14 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-15 | 2025-08-13 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-14 | 2025-08-12 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-13 | 2025-08-11 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-12 | 2025-08-08 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-11 | 2025-08-07 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-08 | 2025-08-06 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-07 | 2025-08-05 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-06 | 2025-08-04 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-05 | 2025-08-01 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-04 | 2025-07-31 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-08-01 | 2025-07-30 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-31 | 2025-07-29 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-30 | 2025-07-28 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-29 | 2025-07-25 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-28 | 2025-07-24 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-25 | 2025-07-23 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-22 | 2025-07-18 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-21 | 2025-07-17 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-18 | 2025-07-16 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-17 | 2025-07-15 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-16 | 2025-07-14 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-15 | 2025-07-11 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-14 | 2025-07-10 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-11 | 2025-07-09 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-10 | 2025-07-08 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-09 | 2025-07-07 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-08 | 2025-07-04 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-07 | 2025-07-03 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-04 | 2025-07-02 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-03 | 2025-06-30 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-07-02 | 2025-06-27 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-30 | 2025-06-26 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-27 | 2025-06-25 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-26 | 2025-06-24 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-25 | 2025-06-23 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-24 | 2025-06-20 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-23 | 2025-06-19 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-20 | 2025-06-18 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-19 | 2025-06-17 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-18 | 2025-06-16 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-17 | 2025-06-13 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-16 | 2025-06-12 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-13 | 2025-06-11 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-12 | 2025-06-10 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-11 | 2025-06-09 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-10 | 2025-06-06 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-09 | 2025-06-05 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-06 | 2025-06-04 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-05 | 2025-06-03 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-04 | 2025-06-02 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-03 | 2025-05-30 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-06-02 | 2025-05-29 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-30 | 2025-05-28 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-29 | 2025-05-27 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-28 | 2025-05-26 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-27 | 2025-05-23 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-26 | 2025-05-22 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-23 | 2025-05-21 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-22 | 2025-05-20 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-21 | 2025-05-19 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-20 | 2025-05-16 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-19 | 2025-05-15 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-16 | 2025-05-14 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-15 | 2025-05-13 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-14 | 2025-05-12 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-13 | 2025-05-09 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-12 | 2025-05-08 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-09 | 2025-05-07 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-08 | 2025-05-06 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-07 | 2025-05-02 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-06 | 2025-04-30 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-05-02 | 2025-04-29 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-30 | 2025-04-28 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-29 | 2025-04-25 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-28 | 2025-04-24 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-25 | 2025-04-23 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-24 | 2025-04-22 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-23 | 2025-04-17 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-22 | 2025-04-16 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-17 | 2025-04-15 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-16 | 2025-04-14 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-15 | 2025-04-11 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-14 | 2025-04-10 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-11 | 2025-04-09 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-10 | 2025-04-08 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-09 | 2025-04-07 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-08 | 2025-04-03 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-07 | 2025-04-02 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-03 | 2025-04-01 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-02 | 2025-03-31 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-04-01 | 2025-03-28 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-31 | 2025-03-27 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-28 | 2025-03-26 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-27 | 2025-03-25 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-26 | 2025-03-24 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-25 | 2025-03-21 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-24 | 2025-03-20 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-21 | 2025-03-19 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-20 | 2025-03-18 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-19 | 2025-03-17 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-18 | 2025-03-14 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-17 | 2025-03-13 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-14 | 2025-03-12 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-13 | 2025-03-11 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-12 | 2025-03-10 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-11 | 2025-03-07 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-10 | 2025-03-06 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-07 | 2025-03-05 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-06 | 2025-03-04 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-05 | 2025-03-03 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-04 | 2025-02-28 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-03-03 | 2025-02-27 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-28 | 2025-02-26 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-27 | 2025-02-25 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-26 | 2025-02-24 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-25 | 2025-02-21 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-24 | 2025-02-20 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-21 | 2025-02-19 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-20 | 2025-02-18 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-19 | 2025-02-17 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-18 | 2025-02-14 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-17 | 2025-02-13 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-14 | 2025-02-12 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-13 | 2025-02-11 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-12 | 2025-02-10 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-11 | 2025-02-07 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-10 | 2025-02-06 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-07 | 2025-02-05 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-06 | 2025-02-04 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-05 | 2025-02-03 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-04 | 2025-01-28 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-02-03 | 2025-01-24 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-27 | 2025-01-23 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-24 | 2025-01-22 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-23 | 2025-01-21 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-22 | 2025-01-20 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-21 | 2025-01-17 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-20 | 2025-01-16 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-17 | 2025-01-15 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-16 | 2025-01-14 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-15 | 2025-01-13 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-14 | 2025-01-10 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-13 | 2025-01-09 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-10 | 2025-01-08 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-09 | 2025-01-07 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-08 | 2025-01-06 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-07 | 2025-01-03 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-06 | 2025-01-02 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-03 | 2024-12-31 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2025-01-02 | 2024-12-27 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-30 | 2024-12-24 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-27 | 2024-12-20 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-23 | 2024-12-19 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-20 | 2024-12-18 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-19 | 2024-12-17 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-18 | 2024-12-16 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-17 | 2024-12-13 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-16 | 2024-12-12 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-13 | 2024-12-11 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-12 | 2024-12-10 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-11 | 2024-12-09 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-10 | 2024-12-06 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-09 | 2024-12-05 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-06 | 2024-12-04 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-05 | 2024-12-03 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-04 | 2024-12-02 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-03 | 2024-11-29 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-12-02 | 2024-11-28 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-29 | 2024-11-27 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-28 | 2024-11-26 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-27 | 2024-11-25 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-26 | 2024-11-22 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-25 | 2024-11-21 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-22 | 2024-11-20 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-21 | 2024-11-19 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-20 | 2024-11-18 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-19 | 2024-11-15 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-18 | 2024-11-14 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-15 | 2024-11-13 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-14 | 2024-11-12 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-13 | 2024-11-11 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-12 | 2024-11-08 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-11 | 2024-11-07 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-08 | 2024-11-06 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-07 | 2024-11-05 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-06 | 2024-11-04 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-05 | 2024-11-01 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-04 | 2024-10-31 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-11-01 | 2024-10-30 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-31 | 2024-10-29 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-30 | 2024-10-28 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-29 | 2024-10-25 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-28 | 2024-10-24 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-25 | 2024-10-23 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-24 | 2024-10-22 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-23 | 2024-10-21 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-22 | 2024-10-18 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-21 | 2024-10-17 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-18 | 2024-10-16 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-17 | 2024-10-15 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-16 | 2024-10-14 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-15 | 2024-10-10 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-14 | 2024-10-09 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-10 | 2024-10-08 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-09 | 2024-10-07 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-08 | 2024-10-04 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-07 | 2024-10-03 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-04 | 2024-10-02 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-03 | 2024-09-30 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-10-02 | 2024-09-27 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-09-30 | 2024-09-26 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-09-27 | 2024-09-25 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-09-26 | 2024-09-24 | 28.000 | 3,000 | +0 | 0.75% | 84,000 |
| 2024-09-25 | 2024-09-23 | 27.440 | 3,000 | +0 | 0.75% | 82,320 |
| 2024-09-24 | 2024-09-20 | 27.640 | 3,000 | +0 | 0.75% | 82,920 |
| 2024-09-23 | 2024-09-19 | 27.320 | 3,000 | +0 | 0.75% | 81,960 |
| 2024-09-20 | 2024-09-17 | 27.020 | 3,000 | +0 | 0.75% | 81,060 |
| 2024-09-19 | 2024-09-16 | 26.800 | 3,000 | +0 | 0.75% | 80,400 |
| 2024-09-17 | 2024-09-13 | 26.700 | 3,000 | +0 | 0.75% | 80,100 |
| 2024-09-16 | 2024-09-12 | 26.680 | 3,000 | +0 | 0.75% | 80,040 |
| 2024-09-13 | 2024-09-11 | 26.540 | 3,000 | +0 | 0.75% | 79,620 |
| 2024-09-12 | 2024-09-10 | 26.340 | 3,000 | -3,000 | 0.75% | 79,020 |
| 2024-02-19 | 2024-02-15 | 27.960 | 6,000 | -1,000 | 1.20% | 167,760 |
| 2023-08-29 | 2023-08-25 | 31.660 | 7,000 | -500 | 0.88% | 221,620 |
| 2023-01-04 | 2022-12-30 | 34.780 | 7,500 | -500 | 0.14% | 260,850 |
| 2022-06-30 | 2022-06-28 | 45.320 | 8,000 | -200 | 0.11% | 362,560 |
| 2022-06-10 | 2022-06-08 | 42.740 | 8,200 | +950 | 0.13% | 350,468 |
| 2022-04-13 | 2022-04-11 | 39.180 | 7,250 | +50 | 0.25% | 284,055 |
| 2021-08-24 | 2021-08-20 | 54.000 | 7,200 | -350 | 0.26% | 388,800 |
| 2021-06-08 | 2021-06-04 | 62.340 | 7,550 | +50 | 0.89% | 470,667 |
| 2021-05-28 | 2021-05-26 | 62.460 | 7,500 | -8,000 | 0.83% | 468,450 |
| 2021-04-27 | 2021-04-23 | 62.720 | 15,500 | -200 | 1.63% | 972,160 |
| 2021-03-26 | 2021-03-24 | 57.020 | 15,700 | +2,100 | 1.57% | 895,214 |
| 2021-03-25 | 2021-03-23 | 58.640 | 13,600 | +300 | 1.36% | 797,504 |
| 2021-03-23 | 2021-03-19 | 60.580 | 13,300 | +1,100 | 1.33% | 805,714 |
| 2021-03-18 | 2021-03-16 | 61.460 | 12,200 | +1,100 | 1.36% | 749,812 |
| 2021-03-16 | 2021-03-12 | 62.200 | 11,100 | +11,100 | 1.31% | 690,420 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy