History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-10-13 | 2025-10-09 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-10-10 | 2025-10-08 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-10-09 | 2025-10-06 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-10-08 | 2025-10-03 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-10-06 | 2025-10-02 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-10-03 | 2025-09-30 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-10-02 | 2025-09-29 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-30 | 2025-09-26 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-29 | 2025-09-25 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-26 | 2025-09-24 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-25 | 2025-09-23 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-24 | 2025-09-22 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-23 | 2025-09-19 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-22 | 2025-09-18 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-19 | 2025-09-17 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-18 | 2025-09-16 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-17 | 2025-09-15 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-16 | 2025-09-12 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-15 | 2025-09-11 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-12 | 2025-09-10 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-11 | 2025-09-09 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-10 | 2025-09-08 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-09 | 2025-09-05 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-08 | 2025-09-04 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-05 | 2025-09-03 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-04 | 2025-09-02 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-03 | 2025-09-01 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-02 | 2025-08-29 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-09-01 | 2025-08-28 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-29 | 2025-08-27 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-28 | 2025-08-26 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-27 | 2025-08-25 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-26 | 2025-08-22 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-25 | 2025-08-21 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-22 | 2025-08-20 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-21 | 2025-08-19 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-20 | 2025-08-18 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-19 | 2025-08-15 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-18 | 2025-08-14 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-15 | 2025-08-13 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-14 | 2025-08-12 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-13 | 2025-08-11 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-12 | 2025-08-08 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-11 | 2025-08-07 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-08 | 2025-08-06 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-07 | 2025-08-05 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-06 | 2025-08-04 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-05 | 2025-08-01 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-04 | 2025-07-31 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-08-01 | 2025-07-30 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-31 | 2025-07-29 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-30 | 2025-07-28 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-29 | 2025-07-25 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-28 | 2025-07-24 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-25 | 2025-07-23 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-24 | 2025-07-22 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-23 | 2025-07-21 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-22 | 2025-07-18 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-21 | 2025-07-17 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-18 | 2025-07-16 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-17 | 2025-07-15 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-16 | 2025-07-14 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-15 | 2025-07-11 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-14 | 2025-07-10 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-11 | 2025-07-09 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-10 | 2025-07-08 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-09 | 2025-07-07 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-08 | 2025-07-04 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-07 | 2025-07-03 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-04 | 2025-07-02 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-03 | 2025-06-30 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-07-02 | 2025-06-27 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-30 | 2025-06-26 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-27 | 2025-06-25 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-26 | 2025-06-24 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-25 | 2025-06-23 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-24 | 2025-06-20 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-23 | 2025-06-19 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-20 | 2025-06-18 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-19 | 2025-06-17 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-18 | 2025-06-16 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-17 | 2025-06-13 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-16 | 2025-06-12 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-13 | 2025-06-11 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-12 | 2025-06-10 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-11 | 2025-06-09 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-10 | 2025-06-06 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-09 | 2025-06-05 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-06 | 2025-06-04 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-05 | 2025-06-03 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-04 | 2025-06-02 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-03 | 2025-05-30 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-06-02 | 2025-05-29 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-30 | 2025-05-28 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-29 | 2025-05-27 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-28 | 2025-05-26 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-27 | 2025-05-23 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-26 | 2025-05-22 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-23 | 2025-05-21 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-22 | 2025-05-20 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-21 | 2025-05-19 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-20 | 2025-05-16 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-19 | 2025-05-15 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-16 | 2025-05-14 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-15 | 2025-05-13 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-14 | 2025-05-12 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-13 | 2025-05-09 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-12 | 2025-05-08 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-09 | 2025-05-07 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-08 | 2025-05-06 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-07 | 2025-05-02 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-06 | 2025-04-30 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-05-02 | 2025-04-29 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-30 | 2025-04-28 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-29 | 2025-04-25 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-28 | 2025-04-24 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-25 | 2025-04-23 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-24 | 2025-04-22 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-23 | 2025-04-17 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-22 | 2025-04-16 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-17 | 2025-04-15 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-16 | 2025-04-14 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-15 | 2025-04-11 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-14 | 2025-04-10 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-11 | 2025-04-09 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-10 | 2025-04-08 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-09 | 2025-04-07 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-08 | 2025-04-03 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-07 | 2025-04-02 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-03 | 2025-04-01 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-02 | 2025-03-31 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-04-01 | 2025-03-28 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-31 | 2025-03-27 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-28 | 2025-03-26 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-27 | 2025-03-25 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-26 | 2025-03-24 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-25 | 2025-03-21 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-24 | 2025-03-20 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-21 | 2025-03-19 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-20 | 2025-03-18 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-19 | 2025-03-17 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-18 | 2025-03-14 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-17 | 2025-03-13 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-14 | 2025-03-12 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-13 | 2025-03-11 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-12 | 2025-03-10 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-11 | 2025-03-07 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-10 | 2025-03-06 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-07 | 2025-03-05 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-06 | 2025-03-04 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-05 | 2025-03-03 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-04 | 2025-02-28 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-03-03 | 2025-02-27 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-28 | 2025-02-26 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-27 | 2025-02-25 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-26 | 2025-02-24 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-25 | 2025-02-21 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-24 | 2025-02-20 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-21 | 2025-02-19 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-20 | 2025-02-18 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-19 | 2025-02-17 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-18 | 2025-02-14 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-17 | 2025-02-13 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-14 | 2025-02-12 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-13 | 2025-02-11 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-12 | 2025-02-10 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-11 | 2025-02-07 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-10 | 2025-02-06 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-07 | 2025-02-05 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-06 | 2025-02-04 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-05 | 2025-02-03 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-04 | 2025-01-28 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-02-03 | 2025-01-24 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-27 | 2025-01-23 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-24 | 2025-01-22 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-23 | 2025-01-21 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-22 | 2025-01-20 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-21 | 2025-01-17 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-20 | 2025-01-16 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-17 | 2025-01-15 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-16 | 2025-01-14 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-15 | 2025-01-13 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-14 | 2025-01-10 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-13 | 2025-01-09 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-10 | 2025-01-08 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-09 | 2025-01-07 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-08 | 2025-01-06 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-07 | 2025-01-03 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-06 | 2025-01-02 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-03 | 2024-12-31 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2025-01-02 | 2024-12-27 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-30 | 2024-12-24 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-27 | 2024-12-20 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-23 | 2024-12-19 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-20 | 2024-12-18 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-19 | 2024-12-17 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-18 | 2024-12-16 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-17 | 2024-12-13 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-16 | 2024-12-12 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-13 | 2024-12-11 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-12 | 2024-12-10 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-11 | 2024-12-09 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-10 | 2024-12-06 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-09 | 2024-12-05 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-06 | 2024-12-04 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-05 | 2024-12-03 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-04 | 2024-12-02 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-03 | 2024-11-29 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-12-02 | 2024-11-28 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-29 | 2024-11-27 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-28 | 2024-11-26 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-27 | 2024-11-25 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-26 | 2024-11-22 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-25 | 2024-11-21 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-22 | 2024-11-20 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-21 | 2024-11-19 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-20 | 2024-11-18 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-19 | 2024-11-15 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-18 | 2024-11-14 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-15 | 2024-11-13 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-14 | 2024-11-12 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-13 | 2024-11-11 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-12 | 2024-11-08 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-11 | 2024-11-07 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-08 | 2024-11-06 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-07 | 2024-11-05 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-06 | 2024-11-04 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-05 | 2024-11-01 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-04 | 2024-10-31 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-11-01 | 2024-10-30 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-31 | 2024-10-29 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-30 | 2024-10-28 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-29 | 2024-10-25 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-28 | 2024-10-24 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-25 | 2024-10-23 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-24 | 2024-10-22 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-23 | 2024-10-21 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-22 | 2024-10-18 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-21 | 2024-10-17 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-18 | 2024-10-16 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-17 | 2024-10-15 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-16 | 2024-10-14 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-15 | 2024-10-10 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-14 | 2024-10-09 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-10 | 2024-10-08 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-09 | 2024-10-07 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-08 | 2024-10-04 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-07 | 2024-10-03 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-04 | 2024-10-02 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-03 | 2024-09-30 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-10-02 | 2024-09-27 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-09-30 | 2024-09-26 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-09-27 | 2024-09-25 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-09-26 | 2024-09-24 | 28.000 | 800 | +0 | 0.20% | 22,400 |
| 2024-09-25 | 2024-09-23 | 27.440 | 800 | +0 | 0.20% | 21,952 |
| 2024-09-24 | 2024-09-20 | 27.640 | 800 | +0 | 0.20% | 22,112 |
| 2024-09-23 | 2024-09-19 | 27.320 | 800 | +0 | 0.20% | 21,856 |
| 2024-09-20 | 2024-09-17 | 27.020 | 800 | +0 | 0.20% | 21,616 |
| 2024-09-19 | 2024-09-16 | 26.800 | 800 | +0 | 0.20% | 21,440 |
| 2024-09-17 | 2024-09-13 | 26.700 | 800 | +0 | 0.20% | 21,360 |
| 2024-09-16 | 2024-09-12 | 26.680 | 800 | +0 | 0.20% | 21,344 |
| 2024-09-13 | 2024-09-11 | 26.540 | 800 | +0 | 0.20% | 21,232 |
| 2024-09-12 | 2024-09-10 | 26.340 | 800 | +0 | 0.20% | 21,072 |
| 2024-09-11 | 2024-09-09 | 26.060 | 800 | +0 | 0.18% | 20,848 |
| 2024-09-10 | 2024-09-05 | 26.620 | 800 | +0 | 0.18% | 21,296 |
| 2024-09-09 | 2024-09-04 | 26.620 | 800 | +0 | 0.18% | 21,296 |
| 2024-09-05 | 2024-09-03 | 26.920 | 800 | +0 | 0.18% | 21,536 |
| 2024-09-04 | 2024-09-02 | 26.680 | 800 | +0 | 0.18% | 21,344 |
| 2024-09-03 | 2024-08-30 | 27.100 | 800 | +0 | 0.18% | 21,680 |
| 2024-09-02 | 2024-08-29 | 26.600 | 800 | +0 | 0.18% | 21,280 |
| 2024-08-30 | 2024-08-28 | 26.380 | 800 | +0 | 0.18% | 21,104 |
| 2024-08-29 | 2024-08-27 | 26.940 | 800 | +0 | 0.18% | 21,552 |
| 2024-08-28 | 2024-08-26 | 27.320 | 800 | +0 | 0.18% | 21,856 |
| 2024-08-27 | 2024-08-23 | 27.320 | 800 | +0 | 0.18% | 21,856 |
| 2024-08-26 | 2024-08-22 | 27.320 | 800 | +0 | 0.18% | 21,856 |
| 2024-08-23 | 2024-08-21 | 27.160 | 800 | +0 | 0.18% | 21,728 |
| 2024-08-22 | 2024-08-20 | 27.300 | 800 | +0 | 0.18% | 21,840 |
| 2024-08-21 | 2024-08-19 | 27.440 | 800 | +0 | 0.18% | 21,952 |
| 2024-08-20 | 2024-08-16 | 27.140 | 800 | +0 | 0.18% | 21,712 |
| 2024-08-19 | 2024-08-15 | 26.860 | 800 | +0 | 0.18% | 21,488 |
| 2024-08-16 | 2024-08-14 | 26.880 | 800 | +0 | 0.18% | 21,504 |
| 2024-08-15 | 2024-08-13 | 27.020 | 800 | +0 | 0.18% | 21,616 |
| 2024-08-14 | 2024-08-12 | 26.960 | 800 | +0 | 0.18% | 21,568 |
| 2024-08-13 | 2024-08-09 | 26.980 | 800 | +0 | 0.18% | 21,584 |
| 2024-08-12 | 2024-08-08 | 26.580 | 800 | +0 | 0.18% | 21,264 |
| 2024-08-09 | 2024-08-07 | 26.700 | 800 | +0 | 0.18% | 21,360 |
| 2024-08-08 | 2024-08-06 | 26.500 | 800 | +0 | 0.16% | 21,200 |
| 2024-08-07 | 2024-08-05 | 26.460 | 800 | +0 | 0.16% | 21,168 |
| 2024-08-06 | 2024-08-02 | 26.840 | 800 | +0 | 0.16% | 21,472 |
| 2024-08-05 | 2024-08-01 | 27.700 | 800 | +0 | 0.16% | 22,160 |
| 2024-08-02 | 2024-07-31 | 28.000 | 800 | +0 | 0.16% | 22,400 |
| 2024-08-01 | 2024-07-30 | 27.120 | 800 | +0 | 0.16% | 21,696 |
| 2024-07-31 | 2024-07-29 | 27.380 | 800 | +0 | 0.16% | 21,904 |
| 2024-07-30 | 2024-07-26 | 27.380 | 800 | +0 | 0.16% | 21,904 |
| 2024-07-29 | 2024-07-25 | 27.380 | 800 | +0 | 0.16% | 21,904 |
| 2024-07-26 | 2024-07-24 | 27.680 | 800 | +0 | 0.16% | 22,144 |
| 2024-07-25 | 2024-07-23 | 28.000 | 800 | +0 | 0.16% | 22,400 |
| 2024-07-24 | 2024-07-22 | 28.520 | 800 | +0 | 0.16% | 22,816 |
| 2024-07-23 | 2024-07-19 | 28.160 | 800 | +0 | 0.16% | 22,528 |
| 2024-07-22 | 2024-07-18 | 28.440 | 800 | +0 | 0.16% | 22,752 |
| 2024-07-19 | 2024-07-17 | 28.440 | 800 | +0 | 0.16% | 22,752 |
| 2024-07-18 | 2024-07-16 | 28.760 | 800 | +0 | 0.16% | 23,008 |
| 2024-07-17 | 2024-07-15 | 29.040 | 800 | +0 | 0.16% | 23,232 |
| 2024-07-16 | 2024-07-12 | 29.340 | 800 | +0 | 0.16% | 23,472 |
| 2024-07-15 | 2024-07-11 | 29.040 | 800 | +0 | 0.16% | 23,232 |
| 2024-07-12 | 2024-07-10 | 28.580 | 800 | +0 | 0.16% | 22,864 |
| 2024-07-11 | 2024-07-09 | 28.520 | 800 | +0 | 0.16% | 22,816 |
| 2024-07-10 | 2024-07-08 | 28.220 | 800 | +0 | 0.16% | 22,576 |
| 2024-07-09 | 2024-07-05 | 28.540 | 800 | +0 | 0.16% | 22,832 |
| 2024-07-08 | 2024-07-04 | 28.540 | 800 | +0 | 0.16% | 22,832 |
| 2024-07-05 | 2024-07-03 | 28.320 | 800 | +0 | 0.16% | 22,656 |
| 2024-07-04 | 2024-07-02 | 28.040 | 800 | +0 | 0.16% | 22,432 |
| 2024-07-03 | 2024-06-28 | 28.320 | 800 | +0 | 0.16% | 22,656 |
| 2024-07-02 | 2024-06-27 | 28.500 | 800 | +0 | 0.16% | 22,800 |
| 2024-06-28 | 2024-06-26 | 28.980 | 800 | +0 | 0.16% | 23,184 |
| 2024-06-27 | 2024-06-25 | 28.780 | 800 | +0 | 0.16% | 23,024 |
| 2024-06-26 | 2024-06-24 | 28.740 | 800 | +0 | 0.16% | 22,992 |
| 2024-06-25 | 2024-06-21 | 28.920 | 800 | +0 | 0.16% | 23,136 |
| 2024-06-24 | 2024-06-20 | 29.360 | 800 | +0 | 0.16% | 23,488 |
| 2024-06-21 | 2024-06-19 | 29.740 | 800 | +0 | 0.16% | 23,792 |
| 2024-06-20 | 2024-06-18 | 29.640 | 800 | +0 | 0.16% | 23,712 |
| 2024-06-19 | 2024-06-17 | 29.640 | 800 | +0 | 0.16% | 23,712 |
| 2024-06-18 | 2024-06-14 | 29.640 | 800 | +0 | 0.16% | 23,712 |
| 2024-06-17 | 2024-06-13 | 29.480 | 800 | +0 | 0.16% | 23,584 |
| 2024-06-14 | 2024-06-12 | 28.960 | 800 | +0 | 0.16% | 23,168 |
| 2024-06-13 | 2024-06-11 | 29.380 | 800 | +0 | 0.16% | 23,504 |
| 2024-06-12 | 2024-06-07 | 29.460 | 800 | +0 | 0.16% | 23,568 |
| 2024-06-11 | 2024-06-06 | 29.740 | 800 | +0 | 0.16% | 23,792 |
| 2024-06-07 | 2024-06-05 | 29.680 | 800 | +0 | 0.16% | 23,744 |
| 2024-06-06 | 2024-06-04 | 29.720 | 800 | +0 | 0.16% | 23,776 |
| 2024-06-05 | 2024-06-03 | 29.620 | 800 | +0 | 0.16% | 23,696 |
| 2024-06-04 | 2024-05-31 | 29.200 | 800 | +0 | 0.16% | 23,360 |
| 2024-06-03 | 2024-05-30 | 29.600 | 800 | +0 | 0.16% | 23,680 |
| 2024-05-31 | 2024-05-29 | 29.680 | 800 | +0 | 0.16% | 23,744 |
| 2024-05-30 | 2024-05-28 | 29.820 | 800 | +0 | 0.16% | 23,856 |
| 2024-05-29 | 2024-05-27 | 29.880 | 800 | +0 | 0.16% | 23,904 |
| 2024-05-28 | 2024-05-24 | 29.620 | 800 | +0 | 0.16% | 23,696 |
| 2024-05-27 | 2024-05-23 | 30.020 | 800 | +0 | 0.16% | 24,016 |
| 2024-05-24 | 2024-05-22 | 30.660 | 800 | +0 | 0.16% | 24,528 |
| 2024-05-23 | 2024-05-21 | 30.660 | 800 | +0 | 0.16% | 24,528 |
| 2024-05-22 | 2024-05-20 | 31.480 | 800 | +0 | 0.16% | 25,184 |
| 2024-05-21 | 2024-05-17 | 31.360 | 800 | +0 | 0.16% | 25,088 |
| 2024-05-20 | 2024-05-16 | 30.900 | 800 | +0 | 0.16% | 24,720 |
| 2024-05-17 | 2024-05-14 | 31.100 | 800 | +0 | 0.16% | 24,880 |
| 2024-05-16 | 2024-05-13 | 31.020 | 800 | +0 | 0.16% | 24,816 |
| 2024-05-14 | 2024-05-10 | 30.980 | 800 | +0 | 0.16% | 24,784 |
| 2024-05-13 | 2024-05-09 | 30.980 | 800 | +0 | 0.16% | 24,784 |
| 2024-05-10 | 2024-05-08 | 30.480 | 800 | +0 | 0.16% | 24,384 |
| 2024-05-09 | 2024-05-07 | 31.060 | 800 | +0 | 0.16% | 24,848 |
| 2024-05-08 | 2024-05-06 | 31.300 | 800 | +0 | 0.16% | 25,040 |
| 2024-05-07 | 2024-05-03 | 31.180 | 800 | +0 | 0.16% | 24,944 |
| 2024-05-06 | 2024-05-02 | 30.820 | 800 | +0 | 0.16% | 24,656 |
| 2024-05-03 | 2024-04-30 | 30.400 | 800 | +0 | 0.16% | 24,320 |
| 2024-05-02 | 2024-04-29 | 30.580 | 800 | +0 | 0.16% | 24,464 |
| 2024-04-30 | 2024-04-26 | 30.580 | 800 | +0 | 0.16% | 24,464 |
| 2024-04-29 | 2024-04-25 | 29.180 | 800 | +0 | 0.16% | 23,344 |
| 2024-04-26 | 2024-04-24 | 29.480 | 800 | +0 | 0.16% | 23,584 |
| 2024-04-25 | 2024-04-23 | 28.780 | 800 | +0 | 0.16% | 23,024 |
| 2024-04-24 | 2024-04-22 | 28.480 | 800 | +0 | 0.16% | 22,784 |
| 2024-04-23 | 2024-04-19 | 28.480 | 800 | +0 | 0.16% | 22,784 |
| 2024-04-22 | 2024-04-18 | 28.880 | 800 | +0 | 0.16% | 23,104 |
| 2024-04-19 | 2024-04-17 | 28.700 | 800 | +0 | 0.16% | 22,960 |
| 2024-04-18 | 2024-04-16 | 28.340 | 800 | +0 | 0.16% | 22,672 |
| 2024-04-17 | 2024-04-15 | 29.000 | 800 | +0 | 0.16% | 23,200 |
| 2024-04-16 | 2024-04-12 | 29.000 | 800 | +0 | 0.16% | 23,200 |
| 2024-04-15 | 2024-04-11 | 29.220 | 800 | +0 | 0.16% | 23,376 |
| 2024-04-12 | 2024-04-10 | 29.220 | 800 | +0 | 0.16% | 23,376 |
| 2024-04-11 | 2024-04-09 | 28.980 | 800 | +0 | 0.16% | 23,184 |
| 2024-04-10 | 2024-04-08 | 29.020 | 800 | +0 | 0.16% | 23,216 |
| 2024-04-09 | 2024-04-05 | 28.760 | 800 | +0 | 0.16% | 23,008 |
| 2024-04-08 | 2024-04-03 | 28.820 | 800 | +0 | 0.16% | 23,056 |
| 2024-04-05 | 2024-04-02 | 29.280 | 800 | +0 | 0.16% | 23,424 |
| 2024-04-03 | 2024-03-28 | 29.080 | 800 | +0 | 0.16% | 23,264 |
| 2024-04-02 | 2024-03-27 | 28.660 | 800 | +0 | 0.16% | 22,928 |
| 2024-03-28 | 2024-03-26 | 29.420 | 800 | +0 | 0.16% | 23,536 |
| 2024-03-27 | 2024-03-25 | 29.600 | 800 | +0 | 0.16% | 23,680 |
| 2024-03-26 | 2024-03-22 | 29.840 | 800 | +0 | 0.16% | 23,872 |
| 2024-03-25 | 2024-03-21 | 30.260 | 800 | +0 | 0.16% | 24,208 |
| 2024-03-22 | 2024-03-20 | 30.100 | 800 | +0 | 0.16% | 24,080 |
| 2024-03-21 | 2024-03-19 | 30.100 | 800 | +0 | 0.16% | 24,080 |
| 2024-03-20 | 2024-03-18 | 30.580 | 800 | +0 | 0.16% | 24,464 |
| 2024-03-19 | 2024-03-15 | 30.380 | 800 | +0 | 0.16% | 24,304 |
| 2024-03-18 | 2024-03-14 | 30.340 | 800 | +0 | 0.16% | 24,272 |
| 2024-03-15 | 2024-03-13 | 30.520 | 800 | +0 | 0.16% | 24,416 |
| 2024-03-14 | 2024-03-12 | 30.140 | 800 | +0 | 0.16% | 24,112 |
| 2024-03-13 | 2024-03-11 | 29.880 | 800 | +0 | 0.16% | 23,904 |
| 2024-03-12 | 2024-03-08 | 29.300 | 800 | +0 | 0.16% | 23,440 |
| 2024-03-11 | 2024-03-07 | 28.880 | 800 | +0 | 0.16% | 23,104 |
| 2024-03-08 | 2024-03-06 | 29.840 | 800 | +0 | 0.16% | 23,872 |
| 2024-03-07 | 2024-03-05 | 29.540 | 800 | +0 | 0.16% | 23,632 |
| 2024-03-06 | 2024-03-04 | 29.940 | 800 | +0 | 0.16% | 23,952 |
| 2024-03-05 | 2024-03-01 | 29.800 | 800 | +0 | 0.16% | 23,840 |
| 2024-03-04 | 2024-02-29 | 29.140 | 800 | +0 | 0.16% | 23,312 |
| 2024-03-01 | 2024-02-28 | 29.020 | 800 | +0 | 0.16% | 23,216 |
| 2024-02-29 | 2024-02-27 | 29.720 | 800 | +0 | 0.16% | 23,776 |
| 2024-02-28 | 2024-02-26 | 28.860 | 800 | +0 | 0.16% | 23,088 |
| 2024-02-27 | 2024-02-23 | 28.800 | 800 | +0 | 0.16% | 23,040 |
| 2024-02-26 | 2024-02-22 | 28.860 | 800 | +0 | 0.16% | 23,088 |
| 2024-02-23 | 2024-02-21 | 28.720 | 800 | +0 | 0.16% | 22,976 |
| 2024-02-22 | 2024-02-20 | 28.240 | 800 | +0 | 0.16% | 22,592 |
| 2024-02-21 | 2024-02-19 | 28.240 | 800 | +0 | 0.16% | 22,592 |
| 2024-02-20 | 2024-02-16 | 28.760 | 800 | +0 | 0.16% | 23,008 |
| 2024-02-19 | 2024-02-15 | 27.960 | 800 | +0 | 0.16% | 22,368 |
| 2024-02-16 | 2024-02-14 | 27.720 | 800 | +0 | 0.16% | 22,176 |
| 2024-02-15 | 2024-02-09 | 27.280 | 800 | +0 | 0.16% | 21,824 |
| 2024-02-14 | 2024-02-07 | 27.400 | 800 | +0 | 0.16% | 21,920 |
| 2024-02-08 | 2024-02-06 | 27.460 | 800 | +0 | 0.16% | 21,968 |
| 2024-02-07 | 2024-02-05 | 26.060 | 800 | +0 | 0.16% | 20,848 |
| 2024-02-06 | 2024-02-02 | 26.040 | 800 | +0 | 0.16% | 20,832 |
| 2024-02-05 | 2024-02-01 | 26.180 | 800 | +0 | 0.16% | 20,944 |
| 2024-02-02 | 2024-01-31 | 25.660 | 800 | +0 | 0.16% | 20,528 |
| 2024-02-01 | 2024-01-30 | 26.140 | 800 | +0 | 0.16% | 20,912 |
| 2024-01-31 | 2024-01-29 | 27.020 | 800 | +0 | 0.16% | 21,616 |
| 2024-01-30 | 2024-01-26 | 27.280 | 800 | +0 | 0.16% | 21,824 |
| 2024-01-29 | 2024-01-25 | 28.240 | 800 | +0 | 0.16% | 22,592 |
| 2024-01-26 | 2024-01-24 | 28.060 | 800 | +0 | 0.16% | 22,448 |
| 2024-01-25 | 2024-01-23 | 27.520 | 800 | +0 | 0.16% | 22,016 |
| 2024-01-24 | 2024-01-22 | 26.720 | 800 | +0 | 0.16% | 21,376 |
| 2024-01-23 | 2024-01-19 | 27.320 | 800 | +0 | 0.16% | 21,856 |
| 2024-01-22 | 2024-01-18 | 27.480 | 800 | +0 | 0.16% | 21,984 |
| 2024-01-19 | 2024-01-17 | 27.240 | 800 | +0 | 0.16% | 21,792 |
| 2024-01-18 | 2024-01-16 | 28.260 | 800 | +0 | 0.16% | 22,608 |
| 2024-01-17 | 2024-01-15 | 28.320 | 800 | +0 | 0.16% | 22,656 |
| 2024-01-16 | 2024-01-12 | 28.840 | 800 | +0 | 0.16% | 23,072 |
| 2024-01-15 | 2024-01-11 | 29.020 | 800 | +0 | 0.16% | 23,216 |
| 2024-01-12 | 2024-01-10 | 28.600 | 800 | +0 | 0.16% | 22,880 |
| 2024-01-11 | 2024-01-09 | 28.620 | 800 | +0 | 0.16% | 22,896 |
| 2024-01-10 | 2024-01-08 | 28.520 | 800 | +0 | 0.13% | 22,816 |
| 2024-01-09 | 2024-01-05 | 29.180 | 800 | +0 | 0.11% | 23,344 |
| 2024-01-08 | 2024-01-04 | 29.540 | 800 | +0 | 0.11% | 23,632 |
| 2024-01-05 | 2024-01-03 | 29.800 | 800 | +0 | 0.11% | 23,840 |
| 2024-01-04 | 2024-01-02 | 30.040 | 800 | +0 | 0.11% | 24,032 |
| 2024-01-03 | 2023-12-29 | 30.420 | 800 | +0 | 0.11% | 24,336 |
| 2024-01-02 | 2023-12-28 | 30.420 | 800 | +0 | 0.11% | 24,336 |
| 2023-12-29 | 2023-12-27 | 29.260 | 800 | +0 | 0.11% | 23,408 |
| 2023-12-28 | 2023-12-22 | 29.060 | 800 | +0 | 0.11% | 23,248 |
| 2023-12-27 | 2023-12-21 | 29.640 | 800 | +0 | 0.11% | 23,712 |
| 2023-12-22 | 2023-12-20 | 29.440 | 800 | +0 | 0.11% | 23,552 |
| 2023-12-21 | 2023-12-19 | 29.440 | 800 | +0 | 0.11% | 23,552 |
| 2023-12-20 | 2023-12-18 | 29.540 | 800 | +0 | 0.11% | 23,632 |
| 2023-12-19 | 2023-12-15 | 29.980 | 800 | +0 | 0.11% | 23,984 |
| 2023-12-18 | 2023-12-14 | 29.740 | 800 | +0 | 0.11% | 23,792 |
| 2023-12-15 | 2023-12-13 | 29.720 | 800 | +0 | 0.11% | 23,776 |
| 2023-12-14 | 2023-12-12 | 29.860 | 800 | +0 | 0.11% | 23,888 |
| 2023-12-13 | 2023-12-11 | 29.760 | 800 | +0 | 0.11% | 23,808 |
| 2023-12-12 | 2023-12-08 | 29.680 | 800 | +0 | 0.11% | 23,744 |
| 2023-12-11 | 2023-12-07 | 29.960 | 800 | +0 | 0.11% | 23,968 |
| 2023-12-08 | 2023-12-06 | 29.980 | 800 | +0 | 0.11% | 23,984 |
| 2023-12-07 | 2023-12-05 | 29.800 | 800 | +0 | 0.11% | 23,840 |
| 2023-12-06 | 2023-12-04 | 30.500 | 800 | +0 | 0.11% | 24,400 |
| 2023-12-05 | 2023-12-01 | 31.000 | 800 | +0 | 0.11% | 24,800 |
| 2023-12-04 | 2023-11-30 | 31.120 | 800 | +0 | 0.11% | 24,896 |
| 2023-12-01 | 2023-11-29 | 31.120 | 800 | +0 | 0.11% | 24,896 |
| 2023-11-30 | 2023-11-28 | 31.220 | 800 | +0 | 0.11% | 24,976 |
| 2023-11-29 | 2023-11-27 | 31.260 | 800 | +0 | 0.11% | 25,008 |
| 2023-11-28 | 2023-11-24 | 31.260 | 800 | +0 | 0.11% | 25,008 |
| 2023-11-27 | 2023-11-23 | 32.020 | 800 | +0 | 0.11% | 25,616 |
| 2023-11-24 | 2023-11-22 | 31.660 | 800 | +0 | 0.11% | 25,328 |
| 2023-11-23 | 2023-11-21 | 31.720 | 800 | +0 | 0.11% | 25,376 |
| 2023-11-22 | 2023-11-20 | 31.700 | 800 | +0 | 0.11% | 25,360 |
| 2023-11-21 | 2023-11-17 | 31.280 | 800 | +0 | 0.11% | 25,024 |
| 2023-11-20 | 2023-11-16 | 31.660 | 800 | +0 | 0.11% | 25,328 |
| 2023-11-17 | 2023-11-15 | 32.160 | 800 | +0 | 0.11% | 25,728 |
| 2023-11-16 | 2023-11-14 | 31.420 | 800 | +0 | 0.11% | 25,136 |
| 2023-11-15 | 2023-11-13 | 31.500 | 800 | +0 | 0.11% | 25,200 |
| 2023-11-14 | 2023-11-10 | 31.100 | 800 | +0 | 0.11% | 24,880 |
| 2023-11-13 | 2023-11-09 | 31.760 | 800 | +0 | 0.11% | 25,408 |
| 2023-11-10 | 2023-11-08 | 31.920 | 800 | +0 | 0.11% | 25,536 |
| 2023-11-09 | 2023-11-07 | 31.940 | 800 | +0 | 0.11% | 25,552 |
| 2023-11-08 | 2023-11-06 | 32.160 | 800 | +0 | 0.11% | 25,728 |
| 2023-11-07 | 2023-11-03 | 31.160 | 800 | +0 | 0.11% | 24,928 |
| 2023-11-06 | 2023-11-02 | 30.520 | 800 | +0 | 0.11% | 24,416 |
| 2023-11-03 | 2023-11-01 | 30.560 | 800 | +0 | 0.11% | 24,448 |
| 2023-11-02 | 2023-10-31 | 30.840 | 800 | +0 | 0.11% | 24,672 |
| 2023-11-01 | 2023-10-30 | 31.500 | 800 | +0 | 0.11% | 25,200 |
| 2023-10-31 | 2023-10-27 | 30.880 | 800 | +0 | 0.11% | 24,704 |
| 2023-10-30 | 2023-10-26 | 30.120 | 800 | +0 | 0.11% | 24,096 |
| 2023-10-27 | 2023-10-25 | 30.040 | 800 | +0 | 0.11% | 24,032 |
| 2023-10-26 | 2023-10-24 | 29.960 | 800 | +0 | 0.11% | 23,968 |
| 2023-10-25 | 2023-10-20 | 30.260 | 800 | +0 | 0.11% | 24,208 |
| 2023-10-24 | 2023-10-19 | 30.680 | 800 | +0 | 0.11% | 24,544 |
| 2023-10-20 | 2023-10-18 | 31.340 | 800 | +0 | 0.11% | 25,072 |
| 2023-10-19 | 2023-10-17 | 31.340 | 800 | +0 | 0.11% | 25,072 |
| 2023-10-18 | 2023-10-16 | 31.260 | 800 | +0 | 0.11% | 25,008 |
| 2023-10-17 | 2023-10-13 | 31.900 | 800 | +0 | 0.11% | 25,520 |
| 2023-10-16 | 2023-10-12 | 32.560 | 800 | +0 | 0.11% | 26,048 |
| 2023-10-13 | 2023-10-11 | 32.240 | 800 | +0 | 0.11% | 25,792 |
| 2023-10-12 | 2023-10-10 | 31.860 | 800 | +0 | 0.11% | 25,488 |
| 2023-10-11 | 2023-10-09 | 31.580 | 800 | +0 | 0.11% | 25,264 |
| 2023-10-10 | 2023-10-06 | 31.540 | 800 | +0 | 0.11% | 25,232 |
| 2023-10-09 | 2023-10-05 | 31.060 | 800 | +0 | 0.11% | 24,848 |
| 2023-10-06 | 2023-10-04 | 30.960 | 800 | +0 | 0.11% | 24,768 |
| 2023-10-05 | 2023-10-03 | 31.300 | 800 | +0 | 0.11% | 25,040 |
| 2023-10-04 | 2023-09-29 | 32.040 | 800 | +0 | 0.11% | 25,632 |
| 2023-10-03 | 2023-09-28 | 31.400 | 800 | +0 | 0.11% | 25,120 |
| 2023-09-29 | 2023-09-27 | 31.460 | 800 | +0 | 0.11% | 25,168 |
| 2023-09-28 | 2023-09-26 | 31.460 | 800 | +0 | 0.11% | 25,168 |
| 2023-09-27 | 2023-09-25 | 31.760 | 800 | +0 | 0.11% | 25,408 |
| 2023-09-26 | 2023-09-22 | 32.080 | 800 | +0 | 0.11% | 25,664 |
| 2023-09-25 | 2023-09-21 | 31.320 | 800 | +0 | 0.11% | 25,056 |
| 2023-09-22 | 2023-09-20 | 31.780 | 800 | +0 | 0.11% | 25,424 |
| 2023-09-21 | 2023-09-19 | 31.980 | 800 | +0 | 0.11% | 25,584 |
| 2023-09-20 | 2023-09-18 | 32.280 | 800 | +0 | 0.11% | 25,824 |
| 2023-09-19 | 2023-09-15 | 32.400 | 800 | +0 | 0.11% | 25,920 |
| 2023-09-18 | 2023-09-14 | 32.300 | 800 | +0 | 0.10% | 25,840 |
| 2023-09-15 | 2023-09-13 | 32.300 | 800 | +0 | 0.10% | 25,840 |
| 2023-09-14 | 2023-09-12 | 32.680 | 800 | +0 | 0.10% | 26,144 |
| 2023-09-13 | 2023-09-11 | 32.660 | 800 | +0 | 0.10% | 26,128 |
| 2023-09-12 | 2023-09-07 | 32.640 | 800 | +0 | 0.10% | 26,112 |
| 2023-09-11 | 2023-09-06 | 33.140 | 800 | +0 | 0.10% | 26,512 |
| 2023-09-07 | 2023-09-05 | 33.400 | 800 | +0 | 0.10% | 26,720 |
| 2023-09-06 | 2023-09-04 | 33.840 | 800 | +0 | 0.10% | 27,072 |
| 2023-09-05 | 2023-08-31 | 33.240 | 800 | +0 | 0.10% | 26,592 |
| 2023-09-04 | 2023-08-30 | 33.240 | 800 | +0 | 0.10% | 26,592 |
| 2023-08-31 | 2023-08-29 | 32.800 | 800 | +0 | 0.10% | 26,240 |
| 2023-08-30 | 2023-08-28 | 32.120 | 800 | +0 | 0.10% | 25,696 |
| 2023-08-29 | 2023-08-25 | 31.660 | 800 | +0 | 0.10% | 25,328 |
| 2023-08-28 | 2023-08-24 | 32.140 | 800 | +0 | 0.10% | 25,712 |
| 2023-08-25 | 2023-08-23 | 31.560 | 800 | +0 | 0.10% | 25,248 |
| 2023-08-24 | 2023-08-22 | 31.740 | 800 | +0 | 0.10% | 25,392 |
| 2023-08-23 | 2023-08-21 | 31.380 | 800 | +0 | 0.10% | 25,104 |
| 2023-08-22 | 2023-08-18 | 31.980 | 800 | +0 | 0.10% | 25,584 |
| 2023-08-21 | 2023-08-17 | 32.580 | 800 | +0 | 0.10% | 26,064 |
| 2023-08-18 | 2023-08-16 | 32.400 | 800 | +0 | 0.10% | 25,920 |
| 2023-08-17 | 2023-08-15 | 32.880 | 800 | +0 | 0.10% | 26,304 |
| 2023-08-16 | 2023-08-14 | 33.300 | 800 | +0 | 0.10% | 26,640 |
| 2023-08-15 | 2023-08-11 | 33.740 | 800 | +0 | 0.10% | 26,992 |
| 2023-08-14 | 2023-08-10 | 34.420 | 800 | +0 | 0.10% | 27,536 |
| 2023-08-11 | 2023-08-09 | 34.380 | 800 | +0 | 0.10% | 27,504 |
| 2023-08-10 | 2023-08-08 | 34.380 | 800 | +0 | 0.08% | 27,504 |
| 2023-08-09 | 2023-08-07 | 34.840 | 800 | +0 | 0.08% | 27,872 |
| 2023-08-08 | 2023-08-04 | 35.080 | 800 | +0 | 0.08% | 28,064 |
| 2023-08-07 | 2023-08-03 | 34.620 | 800 | +0 | 0.08% | 27,696 |
| 2023-08-04 | 2023-08-02 | 34.620 | 800 | +0 | 0.06% | 27,696 |
| 2023-08-03 | 2023-08-01 | 34.920 | 800 | +0 | 0.06% | 27,936 |
| 2023-08-02 | 2023-07-31 | 35.180 | 800 | +0 | 0.06% | 28,144 |
| 2023-08-01 | 2023-07-28 | 35.000 | 800 | +0 | 0.06% | 28,000 |
| 2023-07-31 | 2023-07-27 | 34.420 | 800 | +0 | 0.06% | 27,536 |
| 2023-07-28 | 2023-07-26 | 34.400 | 800 | +0 | 0.06% | 27,520 |
| 2023-07-27 | 2023-07-25 | 34.440 | 800 | +0 | 0.06% | 27,552 |
| 2023-07-26 | 2023-07-24 | 33.160 | 800 | +0 | 0.06% | 26,528 |
| 2023-07-25 | 2023-07-21 | 33.700 | 800 | +0 | 0.06% | 26,960 |
| 2023-07-24 | 2023-07-20 | 33.700 | 800 | +0 | 0.06% | 26,960 |
| 2023-07-21 | 2023-07-19 | 33.700 | 800 | +0 | 0.06% | 26,960 |
| 2023-07-20 | 2023-07-18 | 34.100 | 800 | +0 | 0.06% | 27,280 |
| 2023-07-19 | 2023-07-14 | 34.600 | 800 | +0 | 0.06% | 27,680 |
| 2023-07-18 | 2023-07-13 | 34.580 | 800 | +0 | 0.06% | 27,664 |
| 2023-07-14 | 2023-07-12 | 34.000 | 800 | +0 | 0.06% | 27,200 |
| 2023-07-13 | 2023-07-11 | 33.740 | 800 | +0 | 0.06% | 26,992 |
| 2023-07-12 | 2023-07-10 | 33.380 | 800 | +0 | 0.06% | 26,704 |
| 2023-07-11 | 2023-07-07 | 33.060 | 800 | +0 | 0.06% | 26,448 |
| 2023-07-10 | 2023-07-06 | 33.400 | 800 | +0 | 0.06% | 26,720 |
| 2023-07-07 | 2023-07-05 | 33.820 | 800 | +0 | 0.06% | 27,056 |
| 2023-07-06 | 2023-07-04 | 34.140 | 800 | +0 | 0.06% | 27,312 |
| 2023-07-05 | 2023-07-03 | 33.900 | 800 | +0 | 0.06% | 27,120 |
| 2023-07-04 | 2023-06-30 | 33.360 | 800 | +0 | 0.06% | 26,688 |
| 2023-07-03 | 2023-06-29 | 33.200 | 800 | +0 | 0.06% | 26,560 |
| 2023-06-30 | 2023-06-28 | 33.760 | 800 | +0 | 0.06% | 27,008 |
| 2023-06-29 | 2023-06-27 | 33.800 | 800 | +0 | 0.06% | 27,040 |
| 2023-06-28 | 2023-06-26 | 33.840 | 800 | +0 | 0.06% | 27,072 |
| 2023-06-27 | 2023-06-23 | 34.000 | 800 | +0 | 0.06% | 27,200 |
| 2023-06-26 | 2023-06-21 | 34.300 | 800 | +0 | 0.06% | 27,440 |
| 2023-06-23 | 2023-06-20 | 35.020 | 800 | +0 | 0.06% | 28,016 |
| 2023-06-21 | 2023-06-19 | 35.380 | 800 | +0 | 0.06% | 28,304 |
| 2023-06-20 | 2023-06-16 | 35.880 | 800 | +0 | 0.06% | 28,704 |
| 2023-06-19 | 2023-06-15 | 35.320 | 800 | +0 | 0.06% | 28,256 |
| 2023-06-16 | 2023-06-14 | 33.740 | 800 | +0 | 0.05% | 26,992 |
| 2023-06-15 | 2023-06-13 | 33.740 | 800 | +0 | 0.05% | 26,992 |
| 2023-06-14 | 2023-06-12 | 33.420 | 800 | +0 | 0.05% | 26,736 |
| 2023-06-13 | 2023-06-09 | 33.200 | 800 | +0 | 0.05% | 26,560 |
| 2023-06-12 | 2023-06-08 | 32.960 | 800 | +0 | 0.05% | 26,368 |
| 2023-06-09 | 2023-06-07 | 33.140 | 800 | +0 | 0.05% | 26,512 |
| 2023-06-08 | 2023-06-06 | 33.100 | 800 | +0 | 0.05% | 26,480 |
| 2023-06-07 | 2023-06-05 | 33.360 | 800 | +0 | 0.05% | 26,688 |
| 2023-06-06 | 2023-06-02 | 33.540 | 800 | +0 | 0.05% | 26,832 |
| 2023-06-05 | 2023-06-01 | 32.480 | 800 | +0 | 0.05% | 25,984 |
| 2023-06-02 | 2023-05-31 | 32.260 | 800 | +0 | 0.05% | 25,808 |
| 2023-06-01 | 2023-05-30 | 32.500 | 800 | +0 | 0.05% | 26,000 |
| 2023-05-31 | 2023-05-29 | 32.940 | 800 | +0 | 0.04% | 26,352 |
| 2023-05-30 | 2023-05-25 | 33.440 | 800 | +0 | 0.04% | 26,752 |
| 2023-05-29 | 2023-05-24 | 34.100 | 800 | +0 | 0.04% | 27,280 |
| 2023-05-25 | 2023-05-23 | 34.320 | 800 | +0 | 0.04% | 27,456 |
| 2023-05-24 | 2023-05-22 | 34.660 | 800 | +0 | 0.04% | 27,728 |
| 2023-05-23 | 2023-05-19 | 34.400 | 800 | +0 | 0.04% | 27,520 |
| 2023-05-22 | 2023-05-18 | 34.620 | 800 | +0 | 0.04% | 27,696 |
| 2023-05-19 | 2023-05-17 | 34.520 | 800 | +0 | 0.04% | 27,616 |
| 2023-05-18 | 2023-05-16 | 35.100 | 800 | +0 | 0.04% | 28,080 |
| 2023-05-17 | 2023-05-15 | 34.960 | 800 | +0 | 0.04% | 27,968 |
| 2023-05-16 | 2023-05-12 | 34.360 | 800 | +0 | 0.04% | 27,488 |
| 2023-05-15 | 2023-05-11 | 34.700 | 800 | +0 | 0.04% | 27,760 |
| 2023-05-12 | 2023-05-10 | 34.420 | 800 | +0 | 0.04% | 27,536 |
| 2023-05-11 | 2023-05-09 | 34.280 | 800 | +0 | 0.03% | 27,424 |
| 2023-05-10 | 2023-05-08 | 34.720 | 800 | +0 | 0.02% | 27,776 |
| 2023-05-09 | 2023-05-05 | 34.800 | 800 | +0 | 0.02% | 27,840 |
| 2023-05-08 | 2023-05-04 | 34.880 | 800 | +0 | 0.02% | 27,904 |
| 2023-05-05 | 2023-05-03 | 34.620 | 800 | +0 | 0.02% | 27,696 |
| 2023-05-04 | 2023-05-02 | 34.960 | 800 | +0 | 0.02% | 27,968 |
| 2023-05-03 | 2023-04-28 | 35.180 | 800 | +0 | 0.02% | 28,144 |
| 2023-05-02 | 2023-04-27 | 35.020 | 800 | +0 | 0.02% | 28,016 |
| 2023-04-28 | 2023-04-26 | 35.020 | 800 | +0 | 0.02% | 28,016 |
| 2023-04-27 | 2023-04-25 | 34.380 | 800 | +0 | 0.02% | 27,504 |
| 2023-04-26 | 2023-04-24 | 35.400 | 800 | +0 | 0.02% | 28,320 |
| 2023-04-25 | 2023-04-21 | 35.520 | 800 | +0 | 0.02% | 28,416 |
| 2023-04-24 | 2023-04-20 | 36.320 | 800 | +0 | 0.01% | 29,056 |
| 2023-04-21 | 2023-04-19 | 36.760 | 800 | +0 | 0.01% | 29,408 |
| 2023-04-20 | 2023-04-18 | 37.060 | 800 | +0 | 0.01% | 29,648 |
| 2023-04-19 | 2023-04-17 | 37.300 | 800 | +0 | 0.01% | 29,840 |
| 2023-04-18 | 2023-04-14 | 37.240 | 800 | +0 | 0.01% | 29,792 |
| 2023-04-17 | 2023-04-13 | 36.800 | 800 | +0 | 0.01% | 29,440 |
| 2023-04-14 | 2023-04-12 | 36.900 | 800 | +0 | 0.01% | 29,520 |
| 2023-04-13 | 2023-04-11 | 37.180 | 800 | +0 | 0.01% | 29,744 |
| 2023-04-12 | 2023-04-06 | 36.620 | 800 | +0 | 0.02% | 29,296 |
| 2023-04-11 | 2023-04-04 | 36.480 | 800 | +0 | 0.02% | 29,184 |
| 2023-04-06 | 2023-04-03 | 37.500 | 800 | +0 | 0.02% | 30,000 |
| 2023-04-04 | 2023-03-31 | 37.320 | 800 | +0 | 0.02% | 29,856 |
| 2023-04-03 | 2023-03-30 | 37.060 | 800 | +0 | 0.02% | 29,648 |
| 2023-03-31 | 2023-03-29 | 36.660 | 800 | +0 | 0.02% | 29,328 |
| 2023-03-30 | 2023-03-28 | 36.100 | 800 | +0 | 0.02% | 28,880 |
| 2023-03-29 | 2023-03-27 | 36.160 | 800 | +0 | 0.02% | 28,928 |
| 2023-03-28 | 2023-03-24 | 36.540 | 800 | +0 | 0.02% | 29,232 |
| 2023-03-27 | 2023-03-23 | 36.500 | 800 | +0 | 0.02% | 29,200 |
| 2023-03-24 | 2023-03-22 | 35.600 | 800 | +0 | 0.02% | 28,480 |
| 2023-03-23 | 2023-03-21 | 35.700 | 800 | +0 | 0.02% | 28,560 |
| 2023-03-22 | 2023-03-20 | 35.140 | 800 | +0 | 0.02% | 28,112 |
| 2023-03-21 | 2023-03-17 | 35.500 | 800 | +0 | 0.02% | 28,400 |
| 2023-03-20 | 2023-03-16 | 35.020 | 800 | +0 | 0.02% | 28,016 |
| 2023-03-17 | 2023-03-15 | 35.700 | 800 | +0 | 0.02% | 28,560 |
| 2023-03-16 | 2023-03-14 | 35.380 | 800 | +0 | 0.02% | 28,304 |
| 2023-03-15 | 2023-03-13 | 35.800 | 800 | +0 | 0.02% | 28,640 |
| 2023-03-14 | 2023-03-10 | 35.580 | 800 | +0 | 0.02% | 28,464 |
| 2023-03-13 | 2023-03-09 | 36.200 | 800 | +0 | 0.02% | 28,960 |
| 2023-03-10 | 2023-03-08 | 37.200 | 800 | +0 | 0.02% | 29,760 |
| 2023-03-09 | 2023-03-07 | 37.160 | 800 | +0 | 0.02% | 29,728 |
| 2023-03-08 | 2023-03-06 | 37.680 | 800 | +0 | 0.02% | 30,144 |
| 2023-03-07 | 2023-03-03 | 37.500 | 800 | +0 | 0.02% | 30,000 |
| 2023-03-06 | 2023-03-02 | 37.260 | 800 | +0 | 0.02% | 29,808 |
| 2023-03-03 | 2023-03-01 | 37.720 | 800 | +0 | 0.02% | 30,176 |
| 2023-03-02 | 2023-02-28 | 36.440 | 800 | +0 | 0.02% | 29,152 |
| 2023-03-01 | 2023-02-27 | 36.480 | 800 | +0 | 0.02% | 29,184 |
| 2023-02-28 | 2023-02-24 | 37.000 | 800 | +0 | 0.02% | 29,600 |
| 2023-02-27 | 2023-02-23 | 37.680 | 800 | +0 | 0.02% | 30,144 |
| 2023-02-24 | 2023-02-22 | 37.540 | 800 | +0 | 0.02% | 30,032 |
| 2023-02-23 | 2023-02-21 | 37.900 | 800 | +0 | 0.02% | 30,320 |
| 2023-02-22 | 2023-02-20 | 38.420 | 800 | +0 | 0.02% | 30,736 |
| 2023-02-21 | 2023-02-17 | 37.940 | 800 | +0 | 0.02% | 30,352 |
| 2023-02-20 | 2023-02-16 | 38.740 | 800 | +0 | 0.02% | 30,992 |
| 2023-02-17 | 2023-02-15 | 39.100 | 800 | +0 | 0.02% | 31,280 |
| 2023-02-16 | 2023-02-14 | 39.680 | 800 | +0 | 0.02% | 31,744 |
| 2023-02-15 | 2023-02-13 | 39.640 | 800 | +0 | 0.02% | 31,712 |
| 2023-02-14 | 2023-02-10 | 39.080 | 800 | +0 | 0.02% | 31,264 |
| 2023-02-13 | 2023-02-09 | 39.900 | 800 | +0 | 0.02% | 31,920 |
| 2023-02-10 | 2023-02-08 | 39.180 | 800 | +0 | 0.02% | 31,344 |
| 2023-02-09 | 2023-02-07 | 39.240 | 800 | +0 | 0.02% | 31,392 |
| 2023-02-08 | 2023-02-06 | 39.020 | 800 | +0 | 0.01% | 31,216 |
| 2023-02-07 | 2023-02-03 | 40.180 | 800 | +0 | 0.01% | 32,144 |
| 2023-02-06 | 2023-02-02 | 40.840 | 800 | +0 | 0.01% | 32,672 |
| 2023-02-03 | 2023-02-01 | 41.000 | 800 | +0 | 0.01% | 32,800 |
| 2023-02-02 | 2023-01-31 | 40.240 | 800 | +0 | 0.01% | 32,192 |
| 2023-02-01 | 2023-01-30 | 40.560 | 800 | +0 | 0.01% | 32,448 |
| 2023-01-31 | 2023-01-27 | 41.720 | 800 | +0 | 0.01% | 33,376 |
| 2023-01-30 | 2023-01-26 | 41.320 | 800 | +0 | 0.01% | 33,056 |
| 2023-01-27 | 2023-01-20 | 40.100 | 800 | +0 | 0.01% | 32,080 |
| 2023-01-26 | 2023-01-19 | 39.400 | 800 | +0 | 0.01% | 31,520 |
| 2023-01-20 | 2023-01-18 | 39.040 | 800 | +0 | 0.01% | 31,232 |
| 2023-01-19 | 2023-01-17 | 38.880 | 800 | +0 | 0.01% | 31,104 |
| 2023-01-18 | 2023-01-16 | 39.380 | 800 | +0 | 0.01% | 31,504 |
| 2023-01-17 | 2023-01-13 | 38.840 | 800 | +0 | 0.01% | 31,072 |
| 2023-01-16 | 2023-01-12 | 38.360 | 800 | +0 | 0.01% | 30,688 |
| 2023-01-13 | 2023-01-11 | 37.960 | 800 | +0 | 0.01% | 30,368 |
| 2023-01-12 | 2023-01-10 | 37.920 | 800 | +0 | 0.01% | 30,336 |
| 2023-01-11 | 2023-01-09 | 37.660 | 800 | +0 | 0.01% | 30,128 |
| 2023-01-10 | 2023-01-06 | 37.040 | 800 | +0 | 0.01% | 29,632 |
| 2023-01-09 | 2023-01-05 | 36.720 | 800 | +0 | 0.01% | 29,376 |
| 2023-01-06 | 2023-01-04 | 35.840 | 800 | +0 | 0.01% | 28,672 |
| 2023-01-05 | 2023-01-03 | 35.520 | 800 | +0 | 0.01% | 28,416 |
| 2023-01-04 | 2022-12-30 | 34.780 | 800 | +0 | 0.01% | 27,824 |
| 2023-01-03 | 2022-12-29 | 34.680 | 800 | +0 | 0.01% | 27,744 |
| 2022-12-30 | 2022-12-28 | 34.920 | 800 | +0 | 0.01% | 27,936 |
| 2022-12-29 | 2022-12-23 | 34.360 | 800 | +0 | 0.01% | 27,488 |
| 2022-12-28 | 2022-12-22 | 34.560 | 800 | +0 | 0.01% | 27,648 |
| 2022-12-23 | 2022-12-21 | 34.360 | 800 | +0 | 0.01% | 27,488 |
| 2022-12-22 | 2022-12-20 | 34.500 | 800 | +0 | 0.01% | 27,600 |
| 2022-12-21 | 2022-12-19 | 35.000 | 800 | +0 | 0.01% | 28,000 |
| 2022-12-20 | 2022-12-16 | 35.180 | 800 | +0 | 0.01% | 28,144 |
| 2022-12-19 | 2022-12-15 | 35.260 | 800 | +0 | 0.01% | 28,208 |
| 2022-12-16 | 2022-12-14 | 35.480 | 800 | +0 | 0.01% | 28,384 |
| 2022-12-15 | 2022-12-13 | 35.540 | 800 | +0 | 0.01% | 28,432 |
| 2022-12-14 | 2022-12-12 | 35.860 | 800 | +0 | 0.01% | 28,688 |
| 2022-12-13 | 2022-12-09 | 36.400 | 800 | +0 | 0.01% | 29,120 |
| 2022-12-12 | 2022-12-08 | 36.200 | 800 | +0 | 0.01% | 28,960 |
| 2022-12-09 | 2022-12-07 | 35.140 | 800 | +0 | 0.01% | 28,112 |
| 2022-12-08 | 2022-12-06 | 35.540 | 800 | +0 | 0.01% | 28,432 |
| 2022-12-07 | 2022-12-05 | 35.740 | 800 | +0 | 0.01% | 28,592 |
| 2022-12-06 | 2022-12-02 | 34.760 | 800 | +0 | 0.01% | 27,808 |
| 2022-12-05 | 2022-12-01 | 34.520 | 800 | +0 | 0.01% | 27,616 |
| 2022-12-02 | 2022-11-30 | 34.160 | 800 | +0 | 0.01% | 27,328 |
| 2022-12-01 | 2022-11-29 | 33.560 | 800 | +0 | 0.01% | 26,848 |
| 2022-11-30 | 2022-11-28 | 32.260 | 800 | +0 | 0.01% | 25,808 |
| 2022-11-29 | 2022-11-25 | 32.660 | 800 | +0 | 0.01% | 26,128 |
| 2022-11-28 | 2022-11-24 | 33.180 | 800 | +0 | 0.01% | 26,544 |
| 2022-11-25 | 2022-11-23 | 33.100 | 800 | +0 | 0.01% | 26,480 |
| 2022-11-24 | 2022-11-22 | 33.120 | 800 | +0 | 0.01% | 26,496 |
| 2022-11-23 | 2022-11-21 | 33.980 | 800 | +0 | 0.01% | 27,184 |
| 2022-11-22 | 2022-11-18 | 34.500 | 800 | +0 | 0.01% | 27,600 |
| 2022-11-21 | 2022-11-17 | 34.780 | 800 | +0 | 0.01% | 27,824 |
| 2022-11-18 | 2022-11-16 | 35.400 | 800 | +0 | 0.01% | 28,320 |
| 2022-11-17 | 2022-11-15 | 35.820 | 800 | +0 | 0.01% | 28,656 |
| 2022-11-16 | 2022-11-14 | 34.800 | 800 | +0 | 0.01% | 27,840 |
| 2022-11-15 | 2022-11-11 | 34.760 | 800 | +0 | 0.01% | 27,808 |
| 2022-11-14 | 2022-11-10 | 32.540 | 800 | +0 | 0.01% | 26,032 |
| 2022-11-11 | 2022-11-09 | 33.020 | 800 | +0 | 0.01% | 26,416 |
| 2022-11-10 | 2022-11-08 | 33.640 | 800 | +0 | 0.01% | 26,912 |
| 2022-11-09 | 2022-11-07 | 33.840 | 800 | +0 | 0.01% | 27,072 |
| 2022-11-08 | 2022-11-04 | 33.320 | 800 | +0 | 0.01% | 26,656 |
| 2022-11-07 | 2022-11-03 | 31.720 | 800 | +0 | 0.01% | 25,376 |
| 2022-11-04 | 2022-11-02 | 32.560 | 800 | +0 | 0.01% | 26,048 |
| 2022-11-03 | 2022-11-01 | 31.600 | 800 | -1,000 | 0.01% | 25,280 |
| 2021-07-22 | 2021-07-20 | 62.940 | 1,800 | -1,550 | 0.08% | 113,292 |
| 2021-07-19 | 2021-07-15 | 65.860 | 3,350 | +1,550 | 0.16% | 220,631 |
| 2021-06-03 | 2021-06-01 | 64.440 | 1,800 | -500 | 0.20% | 115,992 |
| 2021-06-01 | 2021-05-28 | 62.640 | 2,300 | -600 | 0.26% | 144,072 |
| 2021-05-24 | 2021-05-20 | 60.520 | 2,900 | -400 | 0.31% | 175,508 |
| 2021-05-21 | 2021-05-18 | 60.140 | 3,300 | -150 | 0.35% | 198,462 |
| 2021-05-04 | 2021-04-30 | 61.900 | 3,450 | -450 | 0.36% | 213,555 |
| 2021-05-03 | 2021-04-29 | 62.700 | 3,900 | +450 | 0.41% | 244,530 |
| 2021-04-27 | 2021-04-23 | 62.720 | 3,450 | -100 | 0.36% | 216,384 |
| 2021-04-21 | 2021-04-19 | 61.800 | 3,550 | -1,000 | 0.36% | 219,390 |
| 2021-04-13 | 2021-04-09 | 60.020 | 4,550 | -200 | 0.46% | 273,091 |
| 2021-04-12 | 2021-04-08 | 61.200 | 4,750 | +200 | 0.47% | 290,700 |
| 2021-04-08 | 2021-04-01 | 61.280 | 4,550 | -600 | 0.46% | 278,824 |
| 2021-04-07 | 2021-03-31 | 58.900 | 5,150 | -350 | 0.52% | 303,335 |
| 2021-04-01 | 2021-03-30 | 58.980 | 5,500 | -200 | 0.55% | 324,390 |
| 2021-03-31 | 2021-03-29 | 57.700 | 5,700 | -450 | 0.57% | 328,890 |
| 2021-03-29 | 2021-03-25 | 57.080 | 6,150 | +1,000 | 0.61% | 351,042 |
| 2021-03-26 | 2021-03-24 | 57.020 | 5,150 | -500 | 0.52% | 293,653 |
| 2021-03-25 | 2021-03-23 | 58.640 | 5,650 | -350 | 0.56% | 331,316 |
| 2021-03-24 | 2021-03-22 | 60.300 | 6,000 | -700 | 0.60% | 361,800 |
| 2021-03-23 | 2021-03-19 | 60.580 | 6,700 | +1,850 | 0.67% | 405,886 |
| 2021-03-22 | 2021-03-18 | 62.200 | 4,850 | +300 | 0.48% | 301,670 |
| 2021-03-18 | 2021-03-16 | 61.460 | 4,550 | -400 | 0.51% | 279,643 |
| 2021-03-17 | 2021-03-15 | 60.320 | 4,950 | -1,000 | 0.55% | 298,584 |
| 2021-03-16 | 2021-03-12 | 62.200 | 5,950 | +5,950 | 0.70% | 370,090 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy