History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 28.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 28.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 28.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 28.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 28.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 28.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 28.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 28.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 28.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 28.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 28.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 28.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 28.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 28.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 28.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 28.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 28.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 28.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 28.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 28.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 28.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 28.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 28.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 28.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 28.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 28.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 28.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 28.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 28.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 28.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 28.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 28.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 28.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 28.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 28.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 28.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 28.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.000 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 28.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 28.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 28.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 28.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 28.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 28.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 28.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 28.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 28.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 28.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 28.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 28.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 28.000 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 28.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 28.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 28.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 28.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 28.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 28.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 28.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 28.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 28.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 28.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.000 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 28.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 28.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 28.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 28.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 28.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 28.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 28.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 28.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 28.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 28.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 28.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 28.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 28.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 28.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 28.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 28.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 28.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 28.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 28.000 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.000 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 28.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 28.000 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 28.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 28.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 28.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 28.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 28.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 28.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.000 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.000 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.000 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 28.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 28.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 28.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 28.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 28.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 28.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 28.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 28.000 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 28.000 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 28.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 28.000 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 28.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 28.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 28.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 28.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 28.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 28.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 28.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 28.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 28.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 28.000 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 28.000 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 28.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 28.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 28.000 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 28.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 28.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 28.000 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 28.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 28.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 28.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 28.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 28.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 28.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 28.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 28.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.000 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 28.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 28.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 28.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 28.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 28.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 28.000 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 28.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 28.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 28.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 28.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 28.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 28.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 28.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 28.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 28.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 28.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 28.000 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 28.000 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 28.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 28.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 28.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 28.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 28.000 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 28.000 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.000 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.000 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 28.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 28.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 28.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 28.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 28.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 28.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 28.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 28.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 28.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 28.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 28.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.000 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.000 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 28.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 28.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 28.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 28.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 28.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 28.000 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 28.000 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 28.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 28.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 27.440 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 27.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 27.320 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 27.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 26.800 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 26.700 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 26.680 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 26.540 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 26.340 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 26.060 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.620 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.620 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.920 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.680 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 27.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 26.600 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 26.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 26.940 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 27.320 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 27.320 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 27.320 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 27.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 27.300 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 27.440 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 27.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 26.860 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 26.880 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 27.020 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 26.960 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 26.980 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 26.580 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 26.700 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 26.500 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 26.460 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 26.840 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 27.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 28.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 27.120 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 27.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 27.380 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 27.380 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 27.680 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 28.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 28.520 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 28.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 28.440 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 28.440 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 28.760 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 29.040 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 29.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 29.040 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 28.580 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 28.520 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 28.220 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 28.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 28.540 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 28.320 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 28.040 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.320 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 28.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 28.980 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 28.780 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.740 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 28.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 29.360 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.740 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.640 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.640 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.640 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.960 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.380 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.460 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 29.740 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 29.680 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 29.720 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 29.620 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 29.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 29.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 29.680 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 29.820 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 29.880 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 29.620 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.020 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.660 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 30.660 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 31.480 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 31.360 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 30.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 31.100 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.020 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 30.980 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.980 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.480 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 31.060 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 31.300 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 31.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 30.820 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 30.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 30.580 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 30.580 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.180 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 29.480 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 28.780 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.480 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 28.480 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.880 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 28.700 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 28.340 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 29.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 29.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 29.220 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 29.220 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 28.980 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 29.020 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 28.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 28.820 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.280 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 29.080 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 28.660 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 29.420 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 29.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 29.840 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 30.260 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 30.100 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 30.100 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 30.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 30.380 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 30.340 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.520 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 30.140 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 29.880 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 29.300 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 28.880 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 29.840 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 29.540 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 29.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.140 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.020 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.720 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.860 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.800 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.860 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.240 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 28.240 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 28.760 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 27.960 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 27.720 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 27.280 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 27.400 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 27.460 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 26.060 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 26.040 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 26.180 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.660 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 26.140 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 27.020 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.280 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 28.240 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 28.060 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 27.520 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 26.720 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 27.320 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 27.480 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 27.240 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 28.260 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 28.320 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 28.840 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 29.020 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 28.600 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 28.620 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 28.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 29.180 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 29.540 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 29.800 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 30.040 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 30.420 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 30.420 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 29.260 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 29.060 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 29.640 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 29.440 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 29.440 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 29.540 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 29.980 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 29.740 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 29.720 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 29.860 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 29.760 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 29.680 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 29.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 29.980 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 29.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 30.500 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 31.120 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.120 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 31.220 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 31.260 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 31.260 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 32.020 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 31.660 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 31.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 31.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 31.280 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 31.660 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 32.160 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 31.420 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 31.500 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 31.100 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 31.760 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 31.920 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 31.940 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 32.160 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 31.160 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 30.520 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 30.560 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 30.840 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 31.500 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 30.880 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 30.120 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 30.040 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 29.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 30.260 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 30.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 31.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 31.340 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 31.260 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 31.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 32.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 32.240 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 31.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 31.580 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 31.540 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 31.060 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 30.960 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 31.300 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 32.040 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 31.400 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 31.460 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 31.460 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 31.760 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 32.080 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 31.320 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 31.780 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 31.980 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 32.280 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 32.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 32.300 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 32.300 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 32.680 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 32.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 32.640 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 33.140 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 33.400 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 33.840 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 33.240 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 33.240 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 32.800 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 32.120 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 31.660 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 32.140 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 31.560 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 31.740 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 31.380 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 31.980 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 32.580 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 32.400 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 32.880 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 33.300 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 33.740 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 34.420 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 34.380 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 34.380 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 34.840 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 35.080 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 34.620 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 34.620 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 34.920 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 35.180 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 35.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 34.420 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 34.400 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 34.440 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 33.160 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 33.700 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 33.700 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 33.700 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 34.100 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 34.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 34.580 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 34.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 33.740 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 33.380 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 33.060 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 33.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 33.820 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 34.140 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 33.900 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 33.360 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 33.200 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 33.760 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 33.800 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 33.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 34.000 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 34.300 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 35.020 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 35.380 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 35.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 35.320 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 33.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 33.740 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 33.420 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 33.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 32.960 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 33.140 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 33.100 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 33.360 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 33.540 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 32.480 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 32.260 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 32.500 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 32.940 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 33.440 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 34.100 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 34.320 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 34.660 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 34.400 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 34.620 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 34.520 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 35.100 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 34.960 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 34.360 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 34.700 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 34.420 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 34.280 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 34.720 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 34.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 34.880 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 34.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 34.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 35.180 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 35.020 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 35.020 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 34.380 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 35.400 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 35.520 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 36.320 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 36.760 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 37.060 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 37.300 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 37.240 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 36.800 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 36.900 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 37.180 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 36.620 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 36.480 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 37.500 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 37.320 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 37.060 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 36.660 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 36.100 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 36.160 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 36.540 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 36.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 35.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 35.700 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 35.140 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 35.500 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 35.020 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 35.700 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 35.380 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 35.800 | 0 | -20,250 | ||
| 2023-03-14 | 2023-03-10 | 35.580 | 20,250 | +20,250 | 0.39% | 720,495 |
| 2023-01-03 | 2022-12-29 | 34.680 | 0 | -100,000 | ||
| 2022-12-30 | 2022-12-28 | 34.920 | 100,000 | -100,000 | 1.83% | 3,492,000 |
| 2022-12-28 | 2022-12-22 | 34.560 | 200,000 | -200,000 | 3.54% | 6,912,000 |
| 2022-10-05 | 2022-09-30 | 32.860 | 400,000 | -6,500 | 6.11% | 13,144,000 |
| 2022-10-03 | 2022-09-29 | 32.840 | 406,500 | +6,500 | 6.21% | 13,349,460 |
| 2022-05-10 | 2022-05-05 | 37.680 | 400,000 | -72,352 | 8.08% | 15,072,000 |
| 2022-05-06 | 2022-05-04 | 37.560 | 472,352 | +72,352 | 16.87% | 17,741,541 |
| 2022-03-01 | 2022-02-25 | 47.560 | 400,000 | -9,278 | 11.94% | 19,024,000 |
| 2022-02-28 | 2022-02-24 | 46.720 | 409,278 | +9,278 | 12.22% | 19,121,468 |
| 2021-10-05 | 2021-09-30 | 55.060 | 400,000 | -17,450 | 12.12% | 22,024,000 |
| 2021-10-04 | 2021-09-29 | 55.000 | 417,450 | -550 | 12.65% | 22,959,750 |
| 2021-09-30 | 2021-09-28 | 55.900 | 418,000 | -26,453 | 12.86% | 23,366,200 |
| 2021-09-29 | 2021-09-27 | 55.620 | 444,453 | +18,953 | 13.68% | 24,720,476 |
| 2021-09-28 | 2021-09-24 | 55.180 | 425,500 | -800 | 13.30% | 23,479,090 |
| 2021-09-16 | 2021-09-14 | 55.960 | 426,300 | -53,050 | 13.75% | 23,855,748 |
| 2021-09-15 | 2021-09-13 | 56.260 | 479,350 | -2,450 | 15.46% | 26,968,231 |
| 2021-09-14 | 2021-09-10 | 57.640 | 481,800 | -5,450 | 15.30% | 27,770,952 |
| 2021-09-13 | 2021-09-09 | 56.720 | 487,250 | -4,700 | 15.47% | 27,636,820 |
| 2021-09-10 | 2021-09-08 | 57.720 | 491,950 | -6,950 | 15.62% | 28,395,354 |
| 2021-09-09 | 2021-09-07 | 58.740 | 498,900 | -3,550 | 15.84% | 29,305,386 |
| 2021-09-08 | 2021-09-06 | 58.080 | 502,450 | -2,200 | 15.95% | 29,182,296 |
| 2021-09-07 | 2021-09-03 | 56.840 | 504,650 | -13,050 | 16.02% | 28,684,306 |
| 2021-09-06 | 2021-09-02 | 57.460 | 517,700 | -11,150 | 16.43% | 29,747,042 |
| 2021-09-03 | 2021-09-01 | 56.980 | 528,850 | -6,300 | 16.79% | 30,133,873 |
| 2021-09-02 | 2021-08-31 | 56.880 | 535,150 | -3,100 | 16.99% | 30,439,332 |
| 2021-09-01 | 2021-08-30 | 57.180 | 538,250 | -18,400 | 17.09% | 30,777,135 |
| 2021-08-31 | 2021-08-27 | 56.400 | 556,650 | -24,450 | 17.96% | 31,395,060 |
| 2021-08-30 | 2021-08-26 | 56.300 | 581,100 | -2,850 | 19.37% | 32,715,930 |
| 2021-08-27 | 2021-08-25 | 57.420 | 583,950 | -3,000 | 19.79% | 33,530,409 |
| 2021-08-26 | 2021-08-24 | 57.180 | 586,950 | -7,600 | 20.96% | 33,561,801 |
| 2021-08-25 | 2021-08-23 | 55.520 | 594,550 | -6,806 | 21.62% | 33,009,416 |
| 2021-08-24 | 2021-08-20 | 54.000 | 601,356 | +1,306 | 21.87% | 32,473,224 |
| 2021-07-30 | 2021-07-28 | 57.660 | 600,050 | -13,450 | 24.49% | 34,598,883 |
| 2021-07-29 | 2021-07-27 | 56.200 | 613,500 | +9,507 | 25.04% | 34,478,700 |
| 2021-07-28 | 2021-07-26 | 59.380 | 603,993 | +3,943 | 25.70% | 35,865,104 |
| 2021-07-21 | 2021-07-19 | 64.000 | 600,050 | -14,253 | 26.67% | 38,403,200 |
| 2021-07-20 | 2021-07-16 | 65.220 | 614,303 | +14,253 | 27.30% | 40,064,842 |
| 2021-07-16 | 2021-07-14 | 65.000 | 600,050 | -2,900 | 27.91% | 39,003,250 |
| 2021-07-15 | 2021-07-13 | 65.420 | 602,950 | +202,900 | 28.71% | 39,444,989 |
| 2021-07-12 | 2021-07-08 | 63.380 | 400,050 | -400 | 21.62% | 25,355,169 |
| 2021-07-09 | 2021-07-07 | 64.320 | 400,450 | +400 | 21.65% | 25,756,944 |
| 2021-07-08 | 2021-07-06 | 63.480 | 400,050 | -200,000 | 22.23% | 25,395,174 |
| 2021-07-07 | 2021-07-05 | 64.680 | 600,050 | +200,000 | 33.34% | 38,811,234 |
| 2021-06-29 | 2021-06-25 | 66.060 | 400,050 | -24,571 | 25.00% | 26,427,303 |
| 2021-06-28 | 2021-06-24 | 66.000 | 424,621 | +24,571 | 36.92% | 28,024,986 |
| 2021-06-18 | 2021-06-16 | 62.040 | 400,050 | -44,700 | 34.79% | 24,819,102 |
| 2021-06-17 | 2021-06-15 | 65.600 | 444,750 | +44,700 | 38.67% | 29,175,600 |
| 2021-03-15 | 2021-03-11 | 62.060 | 400,050 | 47.06% | 24,827,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy