History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-10-13 | 2025-10-09 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-10-10 | 2025-10-08 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-10-09 | 2025-10-06 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-10-08 | 2025-10-03 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-10-06 | 2025-10-02 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-10-03 | 2025-09-30 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-10-02 | 2025-09-29 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-30 | 2025-09-26 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-29 | 2025-09-25 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-26 | 2025-09-24 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-25 | 2025-09-23 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-24 | 2025-09-22 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-23 | 2025-09-19 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-22 | 2025-09-18 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-19 | 2025-09-17 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-18 | 2025-09-16 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-17 | 2025-09-15 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-16 | 2025-09-12 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-15 | 2025-09-11 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-12 | 2025-09-10 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-11 | 2025-09-09 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-10 | 2025-09-08 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-09 | 2025-09-05 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-08 | 2025-09-04 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-05 | 2025-09-03 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-04 | 2025-09-02 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-03 | 2025-09-01 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-02 | 2025-08-29 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-09-01 | 2025-08-28 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-29 | 2025-08-27 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-28 | 2025-08-26 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-27 | 2025-08-25 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-26 | 2025-08-22 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-25 | 2025-08-21 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-22 | 2025-08-20 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-21 | 2025-08-19 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-20 | 2025-08-18 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-19 | 2025-08-15 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-18 | 2025-08-14 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-15 | 2025-08-13 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-14 | 2025-08-12 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-13 | 2025-08-11 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-12 | 2025-08-08 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-11 | 2025-08-07 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-08 | 2025-08-06 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-07 | 2025-08-05 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-06 | 2025-08-04 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-05 | 2025-08-01 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-04 | 2025-07-31 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-08-01 | 2025-07-30 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-31 | 2025-07-29 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-30 | 2025-07-28 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-29 | 2025-07-25 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-28 | 2025-07-24 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-25 | 2025-07-23 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-24 | 2025-07-22 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-23 | 2025-07-21 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-22 | 2025-07-18 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-21 | 2025-07-17 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-18 | 2025-07-16 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-17 | 2025-07-15 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-16 | 2025-07-14 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-15 | 2025-07-11 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-14 | 2025-07-10 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-11 | 2025-07-09 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-10 | 2025-07-08 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-09 | 2025-07-07 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-08 | 2025-07-04 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-07 | 2025-07-03 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-04 | 2025-07-02 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-03 | 2025-06-30 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-07-02 | 2025-06-27 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-30 | 2025-06-26 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-27 | 2025-06-25 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-26 | 2025-06-24 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-25 | 2025-06-23 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-24 | 2025-06-20 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-23 | 2025-06-19 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-20 | 2025-06-18 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-19 | 2025-06-17 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-18 | 2025-06-16 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-17 | 2025-06-13 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-16 | 2025-06-12 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-13 | 2025-06-11 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-12 | 2025-06-10 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-11 | 2025-06-09 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-10 | 2025-06-06 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-09 | 2025-06-05 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-06 | 2025-06-04 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-05 | 2025-06-03 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-04 | 2025-06-02 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-03 | 2025-05-30 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-06-02 | 2025-05-29 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-30 | 2025-05-28 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-29 | 2025-05-27 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-28 | 2025-05-26 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-27 | 2025-05-23 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-26 | 2025-05-22 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-23 | 2025-05-21 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-22 | 2025-05-20 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-21 | 2025-05-19 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-20 | 2025-05-16 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-19 | 2025-05-15 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-16 | 2025-05-14 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-15 | 2025-05-13 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-14 | 2025-05-12 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-13 | 2025-05-09 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-12 | 2025-05-08 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-09 | 2025-05-07 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-08 | 2025-05-06 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-07 | 2025-05-02 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-06 | 2025-04-30 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-05-02 | 2025-04-29 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-30 | 2025-04-28 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-29 | 2025-04-25 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-28 | 2025-04-24 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-25 | 2025-04-23 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-24 | 2025-04-22 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-23 | 2025-04-17 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-22 | 2025-04-16 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-17 | 2025-04-15 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-16 | 2025-04-14 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-15 | 2025-04-11 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-14 | 2025-04-10 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-11 | 2025-04-09 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-10 | 2025-04-08 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-09 | 2025-04-07 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-08 | 2025-04-03 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-07 | 2025-04-02 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-03 | 2025-04-01 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-02 | 2025-03-31 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-04-01 | 2025-03-28 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-31 | 2025-03-27 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-28 | 2025-03-26 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-27 | 2025-03-25 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-26 | 2025-03-24 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-25 | 2025-03-21 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-24 | 2025-03-20 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-21 | 2025-03-19 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-20 | 2025-03-18 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-19 | 2025-03-17 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-18 | 2025-03-14 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-17 | 2025-03-13 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-14 | 2025-03-12 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-13 | 2025-03-11 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-12 | 2025-03-10 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-11 | 2025-03-07 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-10 | 2025-03-06 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-07 | 2025-03-05 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-06 | 2025-03-04 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-05 | 2025-03-03 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-04 | 2025-02-28 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-03-03 | 2025-02-27 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-28 | 2025-02-26 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-27 | 2025-02-25 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-26 | 2025-02-24 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-25 | 2025-02-21 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-24 | 2025-02-20 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-21 | 2025-02-19 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-20 | 2025-02-18 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-19 | 2025-02-17 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-18 | 2025-02-14 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-17 | 2025-02-13 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-14 | 2025-02-12 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-13 | 2025-02-11 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-12 | 2025-02-10 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-11 | 2025-02-07 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-10 | 2025-02-06 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-07 | 2025-02-05 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-06 | 2025-02-04 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-05 | 2025-02-03 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-04 | 2025-01-28 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-02-03 | 2025-01-24 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-27 | 2025-01-23 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-24 | 2025-01-22 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-23 | 2025-01-21 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-22 | 2025-01-20 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-21 | 2025-01-17 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-20 | 2025-01-16 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-17 | 2025-01-15 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-16 | 2025-01-14 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-15 | 2025-01-13 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-14 | 2025-01-10 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-13 | 2025-01-09 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-10 | 2025-01-08 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-09 | 2025-01-07 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-08 | 2025-01-06 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-07 | 2025-01-03 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-06 | 2025-01-02 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-03 | 2024-12-31 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2025-01-02 | 2024-12-27 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-30 | 2024-12-24 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-27 | 2024-12-20 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-23 | 2024-12-19 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-20 | 2024-12-18 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-19 | 2024-12-17 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-18 | 2024-12-16 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-17 | 2024-12-13 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-16 | 2024-12-12 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-13 | 2024-12-11 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-12 | 2024-12-10 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-11 | 2024-12-09 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-10 | 2024-12-06 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-09 | 2024-12-05 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-06 | 2024-12-04 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-05 | 2024-12-03 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-04 | 2024-12-02 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-03 | 2024-11-29 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-12-02 | 2024-11-28 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-29 | 2024-11-27 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-28 | 2024-11-26 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-27 | 2024-11-25 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-26 | 2024-11-22 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-25 | 2024-11-21 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-22 | 2024-11-20 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-21 | 2024-11-19 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-20 | 2024-11-18 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-19 | 2024-11-15 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-18 | 2024-11-14 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-15 | 2024-11-13 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-14 | 2024-11-12 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-13 | 2024-11-11 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-12 | 2024-11-08 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-11 | 2024-11-07 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-08 | 2024-11-06 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-07 | 2024-11-05 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-06 | 2024-11-04 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-05 | 2024-11-01 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-04 | 2024-10-31 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-11-01 | 2024-10-30 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-31 | 2024-10-29 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-30 | 2024-10-28 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-29 | 2024-10-25 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-28 | 2024-10-24 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-25 | 2024-10-23 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-24 | 2024-10-22 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-23 | 2024-10-21 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-22 | 2024-10-18 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-21 | 2024-10-17 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-18 | 2024-10-16 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-17 | 2024-10-15 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-16 | 2024-10-14 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-15 | 2024-10-10 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-14 | 2024-10-09 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-10 | 2024-10-08 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-09 | 2024-10-07 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-08 | 2024-10-04 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-07 | 2024-10-03 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-04 | 2024-10-02 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-03 | 2024-09-30 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-10-02 | 2024-09-27 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-09-30 | 2024-09-26 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-09-27 | 2024-09-25 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-09-26 | 2024-09-24 | 28.000 | 88 | +0 | 0.02% | 2,464 |
| 2024-09-25 | 2024-09-23 | 27.440 | 88 | +0 | 0.02% | 2,415 |
| 2024-09-24 | 2024-09-20 | 27.640 | 88 | +0 | 0.02% | 2,432 |
| 2024-09-23 | 2024-09-19 | 27.320 | 88 | +0 | 0.02% | 2,404 |
| 2024-09-20 | 2024-09-17 | 27.020 | 88 | +0 | 0.02% | 2,378 |
| 2024-09-19 | 2024-09-16 | 26.800 | 88 | +0 | 0.02% | 2,358 |
| 2024-09-17 | 2024-09-13 | 26.700 | 88 | +0 | 0.02% | 2,350 |
| 2024-09-16 | 2024-09-12 | 26.680 | 88 | +0 | 0.02% | 2,348 |
| 2024-09-13 | 2024-09-11 | 26.540 | 88 | +0 | 0.02% | 2,336 |
| 2024-09-12 | 2024-09-10 | 26.340 | 88 | +0 | 0.02% | 2,318 |
| 2024-09-11 | 2024-09-09 | 26.060 | 88 | +0 | 0.02% | 2,293 |
| 2024-09-10 | 2024-09-05 | 26.620 | 88 | +0 | 0.02% | 2,343 |
| 2024-09-09 | 2024-09-04 | 26.620 | 88 | +0 | 0.02% | 2,343 |
| 2024-09-05 | 2024-09-03 | 26.920 | 88 | +0 | 0.02% | 2,369 |
| 2024-09-04 | 2024-09-02 | 26.680 | 88 | +0 | 0.02% | 2,348 |
| 2024-09-03 | 2024-08-30 | 27.100 | 88 | +0 | 0.02% | 2,385 |
| 2024-09-02 | 2024-08-29 | 26.600 | 88 | +0 | 0.02% | 2,341 |
| 2024-08-30 | 2024-08-28 | 26.380 | 88 | +0 | 0.02% | 2,321 |
| 2024-08-29 | 2024-08-27 | 26.940 | 88 | +0 | 0.02% | 2,371 |
| 2024-08-28 | 2024-08-26 | 27.320 | 88 | +0 | 0.02% | 2,404 |
| 2024-08-27 | 2024-08-23 | 27.320 | 88 | +0 | 0.02% | 2,404 |
| 2024-08-26 | 2024-08-22 | 27.320 | 88 | +0 | 0.02% | 2,404 |
| 2024-08-23 | 2024-08-21 | 27.160 | 88 | +0 | 0.02% | 2,390 |
| 2024-08-22 | 2024-08-20 | 27.300 | 88 | +0 | 0.02% | 2,402 |
| 2024-08-21 | 2024-08-19 | 27.440 | 88 | -100 | 0.02% | 2,415 |
| 2024-07-11 | 2024-07-09 | 28.520 | 188 | +11 | 0.04% | 5,362 |
| 2024-07-09 | 2024-07-05 | 28.540 | 177 | +13 | 0.04% | 5,052 |
| 2024-06-17 | 2024-06-13 | 29.480 | 164 | +69 | 0.03% | 4,835 |
| 2024-05-21 | 2024-05-17 | 31.360 | 95 | +27 | 0.02% | 2,979 |
| 2024-05-16 | 2024-05-13 | 31.020 | 68 | +22 | 0.01% | 2,109 |
| 2024-04-24 | 2024-04-22 | 28.480 | 46 | -60 | 0.01% | 1,310 |
| 2024-04-08 | 2024-04-03 | 28.820 | 106 | -150 | 0.02% | 3,055 |
| 2024-03-08 | 2024-03-06 | 29.840 | 256 | +11 | 0.05% | 7,639 |
| 2024-02-20 | 2024-02-16 | 28.760 | 245 | +46 | 0.05% | 7,046 |
| 2024-01-24 | 2024-01-22 | 26.720 | 199 | +2 | 0.04% | 5,317 |
| 2024-01-17 | 2024-01-15 | 28.320 | 197 | +7 | 0.04% | 5,579 |
| 2023-12-29 | 2023-12-27 | 29.260 | 190 | +32 | 0.03% | 5,559 |
| 2023-12-15 | 2023-12-13 | 29.720 | 158 | +37 | 0.02% | 4,696 |
| 2023-12-04 | 2023-11-30 | 31.120 | 121 | +17 | 0.02% | 3,766 |
| 2023-11-17 | 2023-11-15 | 32.160 | 104 | -100 | 0.01% | 3,345 |
| 2023-11-15 | 2023-11-13 | 31.500 | 204 | +25 | 0.03% | 6,426 |
| 2023-10-20 | 2023-10-18 | 31.340 | 179 | +6 | 0.03% | 5,610 |
| 2023-10-16 | 2023-10-12 | 32.560 | 173 | +37 | 0.02% | 5,633 |
| 2023-09-21 | 2023-09-19 | 31.980 | 136 | +32 | 0.02% | 4,349 |
| 2023-09-11 | 2023-09-06 | 33.140 | 104 | -58 | 0.01% | 3,447 |
| 2023-08-22 | 2023-08-18 | 31.980 | 162 | +48 | 0.02% | 5,181 |
| 2023-08-04 | 2023-08-02 | 34.620 | 114 | -100 | 0.01% | 3,947 |
| 2023-08-01 | 2023-07-28 | 35.000 | 214 | +41 | 0.02% | 7,490 |
| 2023-07-06 | 2023-07-04 | 34.140 | 173 | +34 | 0.01% | 5,906 |
| 2023-06-28 | 2023-06-26 | 33.840 | 139 | +31 | 0.01% | 4,704 |
| 2023-06-19 | 2023-06-15 | 35.320 | 108 | -154 | 0.01% | 3,815 |
| 2023-06-09 | 2023-06-07 | 33.140 | 262 | +13 | 0.02% | 8,683 |
| 2023-06-06 | 2023-06-02 | 33.540 | 249 | +2 | 0.02% | 8,351 |
| 2023-06-02 | 2023-05-31 | 32.260 | 247 | +65 | 0.02% | 7,968 |
| 2023-06-01 | 2023-05-30 | 32.500 | 182 | +27 | 0.01% | 5,915 |
| 2023-05-30 | 2023-05-25 | 33.440 | 155 | -9 | 0.01% | 5,183 |
| 2023-05-29 | 2023-05-24 | 34.100 | 164 | -8 | 0.01% | 5,592 |
| 2023-05-25 | 2023-05-23 | 34.320 | 172 | -112 | 0.01% | 5,903 |
| 2023-05-24 | 2023-05-22 | 34.660 | 284 | +74 | 0.02% | 9,843 |
| 2023-05-23 | 2023-05-19 | 34.400 | 210 | -16 | 0.01% | 7,224 |
| 2023-05-19 | 2023-05-17 | 34.520 | 226 | -32 | 0.01% | 7,802 |
| 2023-05-18 | 2023-05-16 | 35.100 | 258 | +23 | 0.01% | 9,056 |
| 2023-05-17 | 2023-05-15 | 34.960 | 235 | +24 | 0.01% | 8,216 |
| 2023-05-16 | 2023-05-12 | 34.360 | 211 | +38 | 0.01% | 7,250 |
| 2023-05-15 | 2023-05-11 | 34.700 | 173 | +11 | 0.01% | 6,003 |
| 2023-05-12 | 2023-05-10 | 34.420 | 162 | +47 | 0.01% | 5,576 |
| 2023-05-11 | 2023-05-09 | 34.280 | 115 | +26 | 0.00% | 3,942 |
| 2023-05-10 | 2023-05-08 | 34.720 | 89 | -7 | 0.00% | 3,090 |
| 2023-05-08 | 2023-05-04 | 34.880 | 96 | -12 | 0.00% | 3,348 |
| 2023-05-05 | 2023-05-03 | 34.620 | 108 | -24 | 0.00% | 3,739 |
| 2023-05-04 | 2023-05-02 | 34.960 | 132 | +20 | 0.00% | 4,615 |
| 2023-05-02 | 2023-04-27 | 35.020 | 112 | -2 | 0.00% | 3,922 |
| 2023-04-28 | 2023-04-26 | 35.020 | 114 | -20 | 0.00% | 3,992 |
| 2023-04-27 | 2023-04-25 | 34.380 | 134 | +19 | 0.00% | 4,607 |
| 2023-04-25 | 2023-04-21 | 35.520 | 115 | -230 | 0.00% | 4,085 |
| 2023-04-24 | 2023-04-20 | 36.320 | 345 | +4 | 0.01% | 12,530 |
| 2023-04-21 | 2023-04-19 | 36.760 | 341 | +41 | 0.01% | 12,535 |
| 2023-04-20 | 2023-04-18 | 37.060 | 300 | +55 | 0.01% | 11,118 |
| 2023-04-18 | 2023-04-14 | 37.240 | 245 | +13 | 0.00% | 9,124 |
| 2023-04-17 | 2023-04-13 | 36.800 | 232 | +22 | 0.00% | 8,538 |
| 2023-04-14 | 2023-04-12 | 36.900 | 210 | +81 | 0.00% | 7,749 |
| 2023-04-13 | 2023-04-11 | 37.180 | 129 | -65 | 0.00% | 4,796 |
| 2023-04-12 | 2023-04-06 | 36.620 | 194 | +39 | 0.00% | 7,104 |
| 2023-04-11 | 2023-04-04 | 36.480 | 155 | +38 | 0.00% | 5,654 |
| 2023-04-06 | 2023-04-03 | 37.500 | 117 | -160 | 0.00% | 4,388 |
| 2023-04-04 | 2023-03-31 | 37.320 | 277 | +37 | 0.01% | 10,338 |
| 2023-04-03 | 2023-03-30 | 37.060 | 240 | -114 | 0.00% | 8,894 |
| 2023-03-31 | 2023-03-29 | 36.660 | 354 | +42 | 0.01% | 12,978 |
| 2023-03-30 | 2023-03-28 | 36.100 | 312 | -14 | 0.01% | 11,263 |
| 2023-03-29 | 2023-03-27 | 36.160 | 326 | -12 | 0.01% | 11,788 |
| 2023-03-28 | 2023-03-24 | 36.540 | 338 | +30 | 0.01% | 12,351 |
| 2023-03-27 | 2023-03-23 | 36.500 | 308 | +13 | 0.01% | 11,242 |
| 2023-03-24 | 2023-03-22 | 35.600 | 295 | +49 | 0.01% | 10,502 |
| 2023-03-23 | 2023-03-21 | 35.700 | 246 | +64 | 0.00% | 8,782 |
| 2023-03-21 | 2023-03-17 | 35.500 | 182 | -32 | 0.00% | 6,461 |
| 2023-03-20 | 2023-03-16 | 35.020 | 214 | -42 | 0.00% | 7,494 |
| 2023-03-17 | 2023-03-15 | 35.700 | 256 | +6 | 0.00% | 9,139 |
| 2023-03-16 | 2023-03-14 | 35.380 | 250 | +49 | 0.00% | 8,845 |
| 2023-03-15 | 2023-03-13 | 35.800 | 201 | +33 | 0.00% | 7,196 |
| 2023-03-14 | 2023-03-10 | 35.580 | 168 | +43 | 0.00% | 5,977 |
| 2023-03-08 | 2023-03-06 | 37.680 | 125 | -28 | 0.00% | 4,710 |
| 2023-03-07 | 2023-03-03 | 37.500 | 153 | +4 | 0.00% | 5,738 |
| 2023-03-03 | 2023-03-01 | 37.720 | 149 | -100 | 0.00% | 5,620 |
| 2023-03-01 | 2023-02-27 | 36.480 | 249 | +17 | 0.00% | 9,084 |
| 2023-02-28 | 2023-02-24 | 37.000 | 232 | +23 | 0.00% | 8,584 |
| 2023-02-27 | 2023-02-23 | 37.680 | 209 | -25 | 0.00% | 7,875 |
| 2023-02-23 | 2023-02-21 | 37.900 | 234 | +5 | 0.00% | 8,869 |
| 2023-02-22 | 2023-02-20 | 38.420 | 229 | +73 | 0.00% | 8,798 |
| 2023-02-21 | 2023-02-17 | 37.940 | 156 | +46 | 0.00% | 5,919 |
| 2023-02-20 | 2023-02-16 | 38.740 | 110 | -41 | 0.00% | 4,261 |
| 2023-02-17 | 2023-02-15 | 39.100 | 151 | +14 | 0.00% | 5,904 |
| 2023-02-16 | 2023-02-14 | 39.680 | 137 | +29 | 0.00% | 5,436 |
| 2023-02-15 | 2023-02-13 | 39.640 | 108 | -35 | 0.00% | 4,281 |
| 2023-02-14 | 2023-02-10 | 39.080 | 143 | +43 | 0.00% | 5,588 |
| 2023-02-13 | 2023-02-09 | 39.900 | 100 | -110 | 0.00% | 3,990 |
| 2023-02-10 | 2023-02-08 | 39.180 | 210 | +35 | 0.00% | 8,228 |
| 2023-02-09 | 2023-02-07 | 39.240 | 175 | +9 | 0.00% | 6,867 |
| 2023-02-08 | 2023-02-06 | 39.020 | 166 | -26 | 0.00% | 6,477 |
| 2023-02-07 | 2023-02-03 | 40.180 | 192 | +12 | 0.00% | 7,715 |
| 2023-02-06 | 2023-02-02 | 40.840 | 180 | +27 | 0.00% | 7,351 |
| 2023-02-03 | 2023-02-01 | 41.000 | 153 | -1 | 0.00% | 6,273 |
| 2023-02-01 | 2023-01-30 | 40.560 | 154 | +4 | 0.00% | 6,246 |
| 2023-01-31 | 2023-01-27 | 41.720 | 150 | -10 | 0.00% | 6,258 |
| 2023-01-30 | 2023-01-26 | 41.320 | 160 | +16 | 0.00% | 6,611 |
| 2023-01-20 | 2023-01-18 | 39.040 | 144 | +3 | 0.00% | 5,622 |
| 2023-01-19 | 2023-01-17 | 38.880 | 141 | +16 | 0.00% | 5,482 |
| 2023-01-18 | 2023-01-16 | 39.380 | 125 | -96 | 0.00% | 4,922 |
| 2023-01-17 | 2023-01-13 | 38.840 | 221 | +17 | 0.00% | 8,584 |
| 2023-01-16 | 2023-01-12 | 38.360 | 204 | +28 | 0.00% | 7,825 |
| 2023-01-13 | 2023-01-11 | 37.960 | 176 | -14 | 0.00% | 6,681 |
| 2023-01-12 | 2023-01-10 | 37.920 | 190 | +23 | 0.00% | 7,205 |
| 2023-01-11 | 2023-01-09 | 37.660 | 167 | +4 | 0.00% | 6,289 |
| 2023-01-10 | 2023-01-06 | 37.040 | 163 | -81 | 0.00% | 6,038 |
| 2023-01-09 | 2023-01-05 | 36.720 | 244 | +11 | 0.00% | 8,960 |
| 2023-01-06 | 2023-01-04 | 35.840 | 233 | +26 | 0.00% | 8,351 |
| 2023-01-05 | 2023-01-03 | 35.520 | 207 | +44 | 0.00% | 7,353 |
| 2023-01-04 | 2022-12-30 | 34.780 | 163 | -38 | 0.00% | 5,669 |
| 2023-01-03 | 2022-12-29 | 34.680 | 201 | +5 | 0.00% | 6,971 |
| 2022-12-30 | 2022-12-28 | 34.920 | 196 | +40 | 0.00% | 6,844 |
| 2022-12-29 | 2022-12-23 | 34.360 | 156 | +9 | 0.00% | 5,360 |
| 2022-12-28 | 2022-12-22 | 34.560 | 147 | -12 | 0.00% | 5,080 |
| 2022-12-22 | 2022-12-20 | 34.500 | 159 | +35 | 0.00% | 5,486 |
| 2022-12-21 | 2022-12-19 | 35.000 | 124 | -182 | 0.00% | 4,340 |
| 2022-12-20 | 2022-12-16 | 35.180 | 306 | +13 | 0.01% | 10,765 |
| 2022-12-19 | 2022-12-15 | 35.260 | 293 | +45 | 0.00% | 10,331 |
| 2022-12-16 | 2022-12-14 | 35.480 | 248 | +16 | 0.00% | 8,799 |
| 2022-12-15 | 2022-12-13 | 35.540 | 232 | +30 | 0.00% | 8,245 |
| 2022-12-14 | 2022-12-12 | 35.860 | 202 | +27 | 0.00% | 7,244 |
| 2022-12-13 | 2022-12-09 | 36.400 | 175 | +34 | 0.00% | 6,370 |
| 2022-12-12 | 2022-12-08 | 36.200 | 141 | +6 | 0.00% | 5,104 |
| 2022-12-09 | 2022-12-07 | 35.140 | 135 | +13 | 0.00% | 4,744 |
| 2022-12-08 | 2022-12-06 | 35.540 | 122 | -90 | 0.00% | 4,336 |
| 2022-12-07 | 2022-12-05 | 35.740 | 212 | +22 | 0.00% | 7,577 |
| 2022-12-05 | 2022-12-01 | 34.520 | 190 | +48 | 0.00% | 6,559 |
| 2022-12-02 | 2022-11-30 | 34.160 | 142 | +41 | 0.00% | 4,851 |
| 2022-12-01 | 2022-11-29 | 33.560 | 101 | -9 | 0.00% | 3,390 |
| 2022-11-30 | 2022-11-28 | 32.260 | 110 | -74 | 0.00% | 3,549 |
| 2022-11-29 | 2022-11-25 | 32.660 | 184 | +36 | 0.00% | 6,009 |
| 2022-11-28 | 2022-11-24 | 33.180 | 148 | -3 | 0.00% | 4,911 |
| 2022-11-25 | 2022-11-23 | 33.100 | 151 | -22 | 0.00% | 4,998 |
| 2022-11-24 | 2022-11-22 | 33.120 | 173 | +29 | 0.00% | 5,730 |
| 2022-11-23 | 2022-11-21 | 33.980 | 144 | +44 | 0.00% | 4,893 |
| 2022-11-22 | 2022-11-18 | 34.500 | 100 | -2 | 0.00% | 3,450 |
| 2022-11-21 | 2022-11-17 | 34.780 | 102 | -43 | 0.00% | 3,548 |
| 2022-11-17 | 2022-11-15 | 35.820 | 145 | +1 | 0.00% | 5,194 |
| 2022-11-15 | 2022-11-11 | 34.760 | 144 | -5 | 0.00% | 5,005 |
| 2022-11-11 | 2022-11-09 | 33.020 | 149 | +7 | 0.00% | 4,920 |
| 2022-11-10 | 2022-11-08 | 33.640 | 142 | -216 | 0.00% | 4,777 |
| 2022-11-09 | 2022-11-07 | 33.840 | 358 | +48 | 0.01% | 12,115 |
| 2022-11-08 | 2022-11-04 | 33.320 | 310 | +22 | 0.01% | 10,329 |
| 2022-11-07 | 2022-11-03 | 31.720 | 288 | +31 | 0.00% | 9,135 |
| 2022-11-04 | 2022-11-02 | 32.560 | 257 | +42 | 0.00% | 8,368 |
| 2022-11-03 | 2022-11-01 | 31.600 | 215 | -7 | 0.00% | 6,794 |
| 2022-11-02 | 2022-10-31 | 30.260 | 222 | +3 | 0.00% | 6,718 |
| 2022-11-01 | 2022-10-28 | 30.300 | 219 | +19 | 0.00% | 6,636 |
| 2022-10-31 | 2022-10-27 | 31.660 | 200 | -30 | 0.00% | 6,332 |
| 2022-10-28 | 2022-10-26 | 31.500 | 230 | +1 | 0.00% | 7,245 |
| 2022-10-27 | 2022-10-25 | 30.700 | 229 | +21 | 0.00% | 7,030 |
| 2022-10-26 | 2022-10-24 | 30.620 | 208 | +37 | 0.00% | 6,369 |
| 2022-10-25 | 2022-10-21 | 32.020 | 171 | +9 | 0.00% | 5,475 |
| 2022-10-24 | 2022-10-20 | 32.060 | 162 | +26 | 0.00% | 5,194 |
| 2022-10-21 | 2022-10-19 | 32.700 | 136 | -2 | 0.00% | 4,447 |
| 2022-10-20 | 2022-10-18 | 33.620 | 138 | -11 | 0.00% | 4,640 |
| 2022-10-19 | 2022-10-17 | 33.280 | 149 | -29 | 0.00% | 4,959 |
| 2022-10-18 | 2022-10-14 | 33.080 | 178 | +13 | 0.00% | 5,888 |
| 2022-10-17 | 2022-10-13 | 31.980 | 165 | +37 | 0.00% | 5,277 |
| 2022-10-14 | 2022-10-12 | 32.200 | 128 | -16 | 0.00% | 4,122 |
| 2022-10-13 | 2022-10-11 | 31.600 | 144 | +4 | 0.00% | 4,550 |
| 2022-10-11 | 2022-10-07 | 33.300 | 140 | -50 | 0.00% | 4,662 |
| 2022-10-10 | 2022-10-06 | 34.180 | 190 | -87 | 0.00% | 6,494 |
| 2022-10-07 | 2022-10-05 | 34.780 | 277 | +40 | 0.00% | 9,634 |
| 2022-10-05 | 2022-09-30 | 32.860 | 237 | +41 | 0.00% | 7,788 |
| 2022-10-03 | 2022-09-29 | 32.840 | 196 | +45 | 0.00% | 6,437 |
| 2022-09-30 | 2022-09-28 | 32.740 | 151 | -8 | 0.00% | 4,944 |
| 2022-09-29 | 2022-09-27 | 34.140 | 159 | +37 | 0.00% | 5,428 |
| 2022-09-28 | 2022-09-26 | 33.680 | 122 | +18 | 0.00% | 4,109 |
| 2022-09-27 | 2022-09-23 | 33.660 | 104 | -4 | 0.00% | 3,501 |
| 2022-09-26 | 2022-09-22 | 34.080 | 108 | -1 | 0.00% | 3,681 |
| 2022-09-23 | 2022-09-21 | 34.700 | 109 | -14 | 0.00% | 3,782 |
| 2022-09-22 | 2022-09-20 | 35.660 | 123 | +61 | 0.00% | 4,386 |
| 2022-09-21 | 2022-09-19 | 35.200 | 62 | -11 | 0.00% | 2,182 |
| 2022-09-20 | 2022-09-16 | 35.660 | 73 | -23 | 0.00% | 2,603 |
| 2022-09-19 | 2022-09-15 | 36.460 | 96 | +45 | 0.00% | 3,500 |
| 2022-09-16 | 2022-09-14 | 37.020 | 51 | -36 | 0.00% | 1,888 |
| 2022-09-15 | 2022-09-13 | 37.820 | 87 | -29 | 0.00% | 3,290 |
| 2022-09-13 | 2022-09-08 | 37.320 | 116 | -16 | 0.00% | 4,329 |
| 2022-09-08 | 2022-09-06 | 37.620 | 132 | -23 | 0.00% | 4,966 |
| 2022-09-07 | 2022-09-05 | 37.300 | 155 | +33 | 0.00% | 5,782 |
| 2022-09-06 | 2022-09-02 | 37.820 | 122 | +33 | 0.00% | 4,614 |
| 2022-09-05 | 2022-09-01 | 38.360 | 89 | -43 | 0.00% | 3,414 |
| 2022-09-02 | 2022-08-31 | 38.780 | 132 | +26 | 0.00% | 5,119 |
| 2022-09-01 | 2022-08-30 | 39.460 | 106 | -33 | 0.00% | 4,183 |
| 2022-08-31 | 2022-08-29 | 39.440 | 139 | +23 | 0.00% | 5,482 |
| 2022-08-30 | 2022-08-26 | 39.920 | 116 | -5 | 0.00% | 4,631 |
| 2022-08-29 | 2022-08-25 | 39.700 | 121 | +7 | 0.00% | 4,804 |
| 2022-08-26 | 2022-08-24 | 39.600 | 114 | +35 | 0.00% | 4,514 |
| 2022-08-25 | 2022-08-23 | 40.740 | 79 | +4 | 0.00% | 3,218 |
| 2022-08-24 | 2022-08-22 | 41.000 | 75 | -41 | 0.00% | 3,075 |
| 2022-08-23 | 2022-08-19 | 41.060 | 116 | -50 | 0.00% | 4,763 |
| 2022-08-22 | 2022-08-18 | 41.760 | 166 | -4 | 0.00% | 6,932 |
| 2022-08-19 | 2022-08-17 | 41.660 | 170 | -27 | 0.00% | 7,082 |
| 2022-08-18 | 2022-08-16 | 41.040 | 197 | +14 | 0.00% | 8,085 |
| 2022-08-17 | 2022-08-15 | 41.340 | 183 | -50 | 0.00% | 7,565 |
| 2022-08-16 | 2022-08-12 | 41.540 | 233 | +40 | 0.00% | 9,679 |
| 2022-08-15 | 2022-08-11 | 41.580 | 193 | +20 | 0.00% | 8,025 |
| 2022-08-12 | 2022-08-10 | 40.240 | 173 | +17 | 0.00% | 6,962 |
| 2022-08-11 | 2022-08-09 | 41.040 | 156 | +29 | 0.00% | 6,402 |
| 2022-08-10 | 2022-08-08 | 41.040 | 127 | +7 | 0.00% | 5,212 |
| 2022-08-08 | 2022-08-04 | 40.560 | 120 | -81 | 0.00% | 4,867 |
| 2022-08-05 | 2022-08-03 | 40.100 | 201 | +32 | 0.00% | 8,060 |
| 2022-08-04 | 2022-08-02 | 40.220 | 169 | +5 | 0.00% | 6,797 |
| 2022-08-03 | 2022-08-01 | 41.440 | 164 | +20 | 0.00% | 6,796 |
| 2022-08-02 | 2022-07-29 | 40.860 | 144 | +35 | 0.00% | 5,884 |
| 2022-08-01 | 2022-07-28 | 41.600 | 109 | -2 | 0.00% | 4,534 |
| 2022-07-29 | 2022-07-27 | 41.600 | 111 | -22 | 0.00% | 4,618 |
| 2022-07-27 | 2022-07-25 | 41.340 | 133 | +14 | 0.00% | 5,498 |
| 2022-07-26 | 2022-07-22 | 42.360 | 119 | -20 | 0.00% | 5,041 |
| 2022-07-25 | 2022-07-21 | 42.000 | 139 | +44 | 0.00% | 5,838 |
| 2022-07-22 | 2022-07-20 | 42.180 | 95 | +7 | 0.00% | 4,007 |
| 2022-07-21 | 2022-07-19 | 41.900 | 88 | -11 | 0.00% | 3,687 |
| 2022-07-20 | 2022-07-18 | 42.800 | 99 | +9 | 0.00% | 4,237 |
| 2022-07-19 | 2022-07-15 | 42.020 | 90 | -41 | 0.00% | 3,782 |
| 2022-07-18 | 2022-07-14 | 42.840 | 131 | +46 | 0.00% | 5,612 |
| 2022-07-14 | 2022-07-12 | 41.720 | 85 | +6 | 0.00% | 3,546 |
| 2022-07-13 | 2022-07-11 | 42.720 | 79 | -81 | 0.00% | 3,375 |
| 2022-07-12 | 2022-07-08 | 44.160 | 160 | +12 | 0.00% | 7,066 |
| 2022-07-11 | 2022-07-07 | 44.480 | 148 | +25 | 0.00% | 6,583 |
| 2022-07-08 | 2022-07-06 | 44.100 | 123 | -29 | 0.00% | 5,424 |
| 2022-07-06 | 2022-07-04 | 44.320 | 152 | +16 | 0.00% | 6,737 |
| 2022-07-05 | 2022-06-30 | 44.500 | 136 | -13 | 0.00% | 6,052 |
| 2022-06-30 | 2022-06-28 | 45.320 | 149 | -66 | 0.00% | 6,753 |
| 2022-06-29 | 2022-06-27 | 44.880 | 215 | +33 | 0.00% | 9,649 |
| 2022-06-28 | 2022-06-24 | 44.380 | 182 | +34 | 0.00% | 8,077 |
| 2022-06-27 | 2022-06-23 | 43.020 | 148 | +44 | 0.00% | 6,367 |
| 2022-06-24 | 2022-06-22 | 42.060 | 104 | -70 | 0.00% | 4,374 |
| 2022-06-23 | 2022-06-21 | 42.760 | 174 | +35 | 0.00% | 7,440 |
| 2022-06-22 | 2022-06-20 | 42.480 | 139 | +45 | 0.00% | 5,905 |
| 2022-06-21 | 2022-06-17 | 42.160 | 94 | -19 | 0.00% | 3,963 |
| 2022-06-16 | 2022-06-14 | 41.160 | 113 | +25 | 0.00% | 4,651 |
| 2022-06-15 | 2022-06-13 | 41.700 | 88 | -37 | 0.00% | 3,670 |
| 2022-06-13 | 2022-06-09 | 42.140 | 125 | +10 | 0.00% | 5,268 |
| 2022-06-10 | 2022-06-08 | 42.740 | 115 | +47 | 0.00% | 4,915 |
| 2022-06-09 | 2022-06-07 | 41.940 | 68 | +32 | 0.00% | 2,852 |
| 2022-06-01 | 2022-05-30 | 38.880 | 36 | -1 | 0.00% | 1,400 |
| 2022-05-31 | 2022-05-27 | 38.020 | 37 | -14 | 0.00% | 1,407 |
| 2022-05-30 | 2022-05-26 | 37.380 | 51 | -49 | 0.00% | 1,906 |
| 2022-05-27 | 2022-05-25 | 37.920 | 100 | +29 | 0.00% | 3,792 |
| 2022-05-26 | 2022-05-24 | 37.660 | 71 | -45 | 0.00% | 2,674 |
| 2022-05-25 | 2022-05-23 | 38.980 | 116 | +23 | 0.00% | 4,522 |
| 2022-05-24 | 2022-05-20 | 39.600 | 93 | +21 | 0.00% | 3,683 |
| 2022-05-20 | 2022-05-18 | 38.260 | 72 | -55 | 0.00% | 2,755 |
| 2022-05-19 | 2022-05-17 | 38.140 | 127 | -1 | 0.00% | 4,844 |
| 2022-05-18 | 2022-05-16 | 36.740 | 128 | -51 | 0.00% | 4,703 |
| 2022-05-17 | 2022-05-13 | 37.000 | 179 | +33 | 0.00% | 6,623 |
| 2022-05-16 | 2022-05-12 | 36.000 | 146 | +45 | 0.00% | 5,256 |
| 2022-05-13 | 2022-05-11 | 36.680 | 101 | +22 | 0.00% | 3,705 |
| 2022-05-12 | 2022-05-10 | 35.380 | 79 | +5 | 0.00% | 2,795 |
| 2022-05-11 | 2022-05-06 | 36.240 | 74 | -13 | 0.00% | 2,682 |
| 2022-05-10 | 2022-05-05 | 37.680 | 87 | +2 | 0.00% | 3,278 |
| 2022-05-05 | 2022-05-03 | 37.840 | 85 | +30 | 0.00% | 3,216 |
| 2022-05-03 | 2022-04-28 | 36.160 | 55 | -30 | 0.00% | 1,989 |
| 2022-04-29 | 2022-04-27 | 35.900 | 85 | -34 | 0.00% | 3,052 |
| 2022-04-28 | 2022-04-26 | 34.960 | 119 | +7 | 0.00% | 4,160 |
| 2022-04-27 | 2022-04-25 | 34.580 | 112 | +9 | 0.00% | 3,873 |
| 2022-04-26 | 2022-04-22 | 36.900 | 103 | -22 | 0.00% | 3,801 |
| 2022-04-25 | 2022-04-21 | 37.240 | 125 | +8 | 0.00% | 4,655 |
| 2022-04-22 | 2022-04-20 | 38.400 | 117 | +19 | 0.00% | 4,493 |
| 2022-04-21 | 2022-04-19 | 39.300 | 98 | +24 | 0.00% | 3,851 |
| 2022-04-20 | 2022-04-14 | 40.300 | 74 | -6 | 0.00% | 2,982 |
| 2022-04-19 | 2022-04-13 | 39.600 | 80 | +47 | 0.00% | 3,168 |
| 2022-04-14 | 2022-04-12 | 39.800 | 33 | -9 | 0.00% | 1,313 |
| 2022-04-13 | 2022-04-11 | 39.180 | 42 | -13 | 0.00% | 1,646 |
| 2022-04-12 | 2022-04-08 | 40.880 | 55 | +33 | 0.00% | 2,248 |
| 2022-04-11 | 2022-04-07 | 41.240 | 22 | -33 | 0.00% | 907 |
| 2022-04-08 | 2022-04-06 | 41.780 | 55 | +13 | 0.00% | 2,298 |
| 2022-04-07 | 2022-04-04 | 42.840 | 42 | +25 | 0.00% | 1,799 |
| 2022-04-06 | 2022-04-01 | 42.100 | 17 | -29 | 0.00% | 716 |
| 2022-04-04 | 2022-03-31 | 42.080 | 46 | +2 | 0.00% | 1,936 |
| 2022-04-01 | 2022-03-30 | 42.640 | 44 | -14 | 0.00% | 1,876 |
| 2022-03-31 | 2022-03-29 | 41.440 | 58 | -20 | 0.00% | 2,404 |
| 2022-03-30 | 2022-03-28 | 41.300 | 78 | +33 | 0.00% | 3,221 |
| 2022-03-29 | 2022-03-25 | 41.520 | 45 | -20 | 0.00% | 1,868 |
| 2022-03-28 | 2022-03-24 | 43.240 | 65 | -36 | 0.00% | 2,811 |
| 2022-03-25 | 2022-03-23 | 43.460 | 101 | +23 | 0.00% | 4,389 |
| 2022-03-24 | 2022-03-22 | 42.880 | 78 | -2 | 0.00% | 3,345 |
| 2022-03-23 | 2022-03-21 | 42.300 | 80 | +75 | 0.00% | 3,384 |
| 2022-03-22 | 2022-03-18 | 42.620 | 5 | -22 | 0.00% | 213 |
| 2022-03-21 | 2022-03-17 | 43.160 | 27 | -41 | 0.00% | 1,165 |
| 2022-03-17 | 2022-03-15 | 36.360 | 68 | +43 | 0.00% | 2,472 |
| 2022-03-16 | 2022-03-14 | 38.640 | 25 | +1 | 0.00% | 966 |
| 2022-03-15 | 2022-03-11 | 41.660 | 24 | -28 | 0.00% | 1,000 |
| 2022-03-14 | 2022-03-10 | 42.580 | 52 | +34 | 0.00% | 2,214 |
| 2022-03-10 | 2022-03-08 | 41.400 | 18 | -9 | 0.00% | 745 |
| 2022-03-09 | 2022-03-07 | 42.140 | 27 | +15 | 0.00% | 1,138 |
| 2022-03-08 | 2022-03-04 | 44.280 | 12 | -19 | 0.00% | 531 |
| 2022-03-07 | 2022-03-03 | 45.980 | 31 | +25 | 0.00% | 1,425 |
| 2022-03-04 | 2022-03-02 | 46.760 | 6 | -12 | 0.00% | 281 |
| 2022-03-02 | 2022-02-28 | 47.540 | 18 | +9 | 0.00% | 856 |
| 2022-02-28 | 2022-02-24 | 46.720 | 9 | -37 | 0.00% | 420 |
| 2022-02-25 | 2022-02-23 | 47.940 | 46 | +29 | 0.00% | 2,205 |
| 2022-02-24 | 2022-02-22 | 46.600 | 17 | -22 | 0.00% | 792 |
| 2022-02-23 | 2022-02-21 | 47.500 | 39 | +39 | 0.00% | 1,852 |
| 2022-02-22 | 2022-02-18 | 48.380 | 0 | -27 | ||
| 2022-02-21 | 2022-02-17 | 49.120 | 27 | +21 | 0.00% | 1,326 |
| 2022-02-17 | 2022-02-15 | 47.600 | 6 | +6 | 0.00% | 286 |
| 2022-02-16 | 2022-02-14 | 46.700 | 0 | -15 | ||
| 2022-02-15 | 2022-02-11 | 47.200 | 15 | -22 | 0.00% | 708 |
| 2022-02-14 | 2022-02-10 | 48.120 | 37 | +4 | 0.00% | 1,780 |
| 2022-02-11 | 2022-02-09 | 48.840 | 33 | -15 | 0.00% | 1,612 |
| 2022-02-10 | 2022-02-08 | 47.780 | 48 | +14 | 0.00% | 2,293 |
| 2022-02-09 | 2022-02-07 | 49.400 | 34 | +16 | 0.00% | 1,680 |
| 2022-02-08 | 2022-02-04 | 49.240 | 18 | +6 | 0.00% | 886 |
| 2022-02-07 | 2022-01-31 | 47.900 | 12 | -24 | 0.00% | 575 |
| 2022-02-04 | 2022-01-27 | 48.360 | 36 | +9 | 0.00% | 1,741 |
| 2022-01-28 | 2022-01-26 | 50.640 | 27 | -7 | 0.00% | 1,367 |
| 2022-01-27 | 2022-01-25 | 50.100 | 34 | -10 | 0.00% | 1,703 |
| 2022-01-26 | 2022-01-24 | 51.760 | 44 | +38 | 0.00% | 2,277 |
| 2022-01-25 | 2022-01-21 | 52.060 | 6 | -20 | 0.00% | 312 |
| 2022-01-24 | 2022-01-20 | 53.000 | 26 | -23 | 0.00% | 1,378 |
| 2022-01-21 | 2022-01-19 | 51.480 | 49 | +8 | 0.00% | 2,523 |
| 2022-01-20 | 2022-01-18 | 52.360 | 41 | +30 | 0.00% | 2,147 |
| 2022-01-19 | 2022-01-17 | 52.500 | 11 | -3 | 0.00% | 578 |
| 2022-01-18 | 2022-01-14 | 52.180 | 14 | +14 | 0.00% | 731 |
| 2022-01-17 | 2022-01-13 | 52.080 | 0 | -38 | ||
| 2022-01-14 | 2022-01-12 | 52.720 | 38 | +28 | 0.00% | 2,003 |
| 2022-01-13 | 2022-01-11 | 51.260 | 10 | -18 | 0.00% | 513 |
| 2022-01-12 | 2022-01-10 | 51.680 | 28 | +11 | 0.00% | 1,447 |
| 2022-01-11 | 2022-01-07 | 50.860 | 17 | -5 | 0.00% | 865 |
| 2022-01-10 | 2022-01-06 | 50.980 | 22 | -23 | 0.00% | 1,122 |
| 2022-01-07 | 2022-01-05 | 50.880 | 45 | +45 | 0.00% | 2,290 |
| 2022-01-06 | 2022-01-04 | 53.160 | 0 | -2 | ||
| 2022-01-05 | 2022-01-03 | 53.740 | 2 | -5 | 0.00% | 107 |
| 2022-01-04 | 2021-12-31 | 54.160 | 7 | +4 | 0.00% | 379 |
| 2022-01-03 | 2021-12-29 | 52.720 | 3 | -1 | 0.00% | 158 |
| 2021-12-30 | 2021-12-28 | 53.620 | 4 | -42 | 0.00% | 214 |
| 2021-12-29 | 2021-12-24 | 53.800 | 46 | +22 | 0.00% | 2,475 |
| 2021-12-28 | 2021-12-22 | 53.560 | 24 | +19 | 0.00% | 1,285 |
| 2021-12-23 | 2021-12-21 | 53.080 | 5 | -16 | 0.00% | 265 |
| 2021-12-22 | 2021-12-20 | 52.960 | 21 | +16 | 0.00% | 1,112 |
| 2021-12-21 | 2021-12-17 | 53.760 | 5 | +5 | 0.00% | 269 |
| 2021-12-20 | 2021-12-16 | 55.640 | 0 | -32 | ||
| 2021-12-17 | 2021-12-15 | 55.100 | 32 | -3 | 0.00% | 1,763 |
| 2021-12-16 | 2021-12-14 | 56.280 | 35 | +35 | 0.00% | 1,970 |
| 2021-12-15 | 2021-12-13 | 56.620 | 0 | -26 | ||
| 2021-12-14 | 2021-12-10 | 56.320 | 26 | +17 | 0.00% | 1,464 |
| 2021-12-13 | 2021-12-09 | 57.220 | 9 | -6 | 0.00% | 515 |
| 2021-12-10 | 2021-12-08 | 56.320 | 15 | -33 | 0.00% | 845 |
| 2021-12-09 | 2021-12-07 | 55.200 | 48 | +19 | 0.00% | 2,650 |
| 2021-12-08 | 2021-12-06 | 54.160 | 29 | -6 | 0.00% | 1,571 |
| 2021-12-07 | 2021-12-03 | 55.500 | 35 | -2 | 0.00% | 1,942 |
| 2021-12-06 | 2021-12-02 | 56.200 | 37 | +33 | 0.00% | 2,079 |
| 2021-12-03 | 2021-12-01 | 56.400 | 4 | -45 | 0.00% | 226 |
| 2021-12-02 | 2021-11-30 | 55.760 | 49 | +29 | 0.00% | 2,732 |
| 2021-12-01 | 2021-11-29 | 56.000 | 20 | -20 | 0.00% | 1,120 |
| 2021-11-30 | 2021-11-26 | 56.300 | 40 | -4 | 0.00% | 2,252 |
| 2021-11-29 | 2021-11-25 | 57.500 | 44 | +44 | 0.00% | 2,530 |
| 2021-11-26 | 2021-11-24 | 56.700 | 0 | -19 | ||
| 2021-11-25 | 2021-11-23 | 57.660 | 19 | +10 | 0.00% | 1,096 |
| 2021-11-24 | 2021-11-22 | 58.180 | 9 | -16 | 0.00% | 524 |
| 2021-11-23 | 2021-11-19 | 57.860 | 25 | +8 | 0.00% | 1,446 |
| 2021-11-22 | 2021-11-18 | 57.860 | 17 | -18 | 0.00% | 984 |
| 2021-11-19 | 2021-11-17 | 58.840 | 35 | +8 | 0.00% | 2,059 |
| 2021-11-18 | 2021-11-16 | 58.820 | 27 | +16 | 0.00% | 1,588 |
| 2021-11-17 | 2021-11-15 | 57.860 | 11 | +10 | 0.00% | 636 |
| 2021-11-16 | 2021-11-12 | 58.020 | 1 | -45 | 0.00% | 58 |
| 2021-11-15 | 2021-11-11 | 57.440 | 46 | +7 | 0.00% | 2,642 |
| 2021-11-12 | 2021-11-10 | 57.140 | 39 | -3 | 0.00% | 2,228 |
| 2021-11-11 | 2021-11-09 | 56.640 | 42 | +29 | 0.00% | 2,379 |
| 2021-11-10 | 2021-11-08 | 55.600 | 13 | -30 | 0.00% | 723 |
| 2021-11-09 | 2021-11-05 | 56.020 | 43 | +8 | 0.00% | 2,409 |
| 2021-11-08 | 2021-11-04 | 56.780 | 35 | +7 | 0.00% | 1,987 |
| 2021-11-05 | 2021-11-03 | 55.620 | 28 | +25 | 0.00% | 1,557 |
| 2021-11-04 | 2021-11-02 | 55.780 | 3 | -23 | 0.00% | 167 |
| 2021-11-03 | 2021-11-01 | 55.840 | 26 | -20 | 0.00% | 1,452 |
| 2021-11-02 | 2021-10-29 | 56.520 | 46 | +10 | 0.00% | 2,600 |
| 2021-11-01 | 2021-10-28 | 56.760 | 36 | +9 | 0.00% | 2,043 |
| 2021-10-29 | 2021-10-27 | 56.640 | 27 | -16 | 0.00% | 1,529 |
| 2021-10-28 | 2021-10-26 | 57.840 | 43 | +42 | 0.00% | 2,487 |
| 2021-10-27 | 2021-10-25 | 58.200 | 1 | -29 | 0.00% | 58 |
| 2021-10-26 | 2021-10-22 | 57.680 | 30 | +14 | 0.00% | 1,730 |
| 2021-10-25 | 2021-10-21 | 57.380 | 16 | -30 | 0.00% | 918 |
| 2021-10-22 | 2021-10-20 | 57.820 | 46 | +6 | 0.00% | 2,660 |
| 2021-10-21 | 2021-10-19 | 57.060 | 40 | +16 | 0.00% | 2,282 |
| 2021-10-20 | 2021-10-18 | 56.360 | 24 | -17 | 0.00% | 1,353 |
| 2021-10-19 | 2021-10-15 | 56.380 | 41 | +36 | 0.00% | 2,312 |
| 2021-10-18 | 2021-10-12 | 54.900 | 5 | +4 | 0.00% | 274 |
| 2021-10-12 | 2021-10-08 | 55.300 | 1 | -43 | 0.00% | 55 |
| 2021-10-11 | 2021-10-07 | 54.880 | 44 | +17 | 0.00% | 2,415 |
| 2021-10-08 | 2021-10-06 | 53.140 | 27 | -19 | 0.00% | 1,435 |
| 2021-10-07 | 2021-10-05 | 53.800 | 46 | +36 | 0.00% | 2,475 |
| 2021-10-05 | 2021-09-30 | 55.060 | 10 | -9 | 0.00% | 551 |
| 2021-10-04 | 2021-09-29 | 55.000 | 19 | +13 | 0.00% | 1,045 |
| 2021-09-30 | 2021-09-28 | 55.900 | 6 | -31 | 0.00% | 335 |
| 2021-09-29 | 2021-09-27 | 55.620 | 37 | +19 | 0.00% | 2,058 |
| 2021-09-28 | 2021-09-24 | 55.180 | 18 | -2 | 0.00% | 993 |
| 2021-09-27 | 2021-09-23 | 55.680 | 20 | +14 | 0.00% | 1,114 |
| 2021-09-21 | 2021-09-17 | 55.780 | 6 | -7 | 0.00% | 335 |
| 2021-09-20 | 2021-09-16 | 54.820 | 13 | +12 | 0.00% | 713 |
| 2021-09-17 | 2021-09-15 | 55.380 | 1 | -42 | 0.00% | 55 |
| 2021-09-16 | 2021-09-14 | 55.960 | 43 | +3 | 0.00% | 2,406 |
| 2021-09-15 | 2021-09-13 | 56.260 | 40 | +19 | 0.00% | 2,250 |
| 2021-09-14 | 2021-09-10 | 57.640 | 21 | -22 | 0.00% | 1,210 |
| 2021-09-13 | 2021-09-09 | 56.720 | 43 | +39 | 0.00% | 2,439 |
| 2021-09-10 | 2021-09-08 | 57.720 | 4 | -10 | 0.00% | 231 |
| 2021-09-09 | 2021-09-07 | 58.740 | 14 | -11 | 0.00% | 822 |
| 2021-09-08 | 2021-09-06 | 58.080 | 25 | +17 | 0.00% | 1,452 |
| 2021-09-07 | 2021-09-03 | 56.840 | 8 | -10 | 0.00% | 455 |
| 2021-09-06 | 2021-09-02 | 57.460 | 18 | -8 | 0.00% | 1,034 |
| 2021-09-03 | 2021-09-01 | 56.980 | 26 | -16 | 0.00% | 1,481 |
| 2021-09-02 | 2021-08-31 | 56.880 | 42 | +16 | 0.00% | 2,389 |
| 2021-08-31 | 2021-08-27 | 56.400 | 26 | +19 | 0.00% | 1,466 |
| 2021-08-30 | 2021-08-26 | 56.300 | 7 | -11 | 0.00% | 394 |
| 2021-08-27 | 2021-08-25 | 57.420 | 18 | -2 | 0.00% | 1,034 |
| 2021-08-26 | 2021-08-24 | 57.180 | 20 | +15 | 0.00% | 1,144 |
| 2021-08-25 | 2021-08-23 | 55.520 | 5 | -19 | 0.00% | 278 |
| 2021-08-23 | 2021-08-19 | 55.760 | 24 | -11 | 0.00% | 1,338 |
| 2021-08-20 | 2021-08-18 | 56.680 | 35 | -4 | 0.00% | 1,984 |
| 2021-08-17 | 2021-08-13 | 59.100 | 39 | +37 | 0.00% | 2,305 |
| 2021-08-13 | 2021-08-11 | 59.860 | 2 | -13 | 0.00% | 120 |
| 2021-08-12 | 2021-08-10 | 60.760 | 15 | +11 | 0.00% | 911 |
| 2021-08-10 | 2021-08-06 | 60.140 | 4 | -28 | 0.00% | 241 |
| 2021-08-09 | 2021-08-05 | 60.540 | 32 | +9 | 0.00% | 1,937 |
| 2021-08-06 | 2021-08-04 | 61.480 | 23 | -16 | 0.00% | 1,414 |
| 2021-08-05 | 2021-08-03 | 59.900 | 39 | +8 | 0.00% | 2,336 |
| 2021-08-04 | 2021-08-02 | 60.380 | 31 | +23 | 0.00% | 1,872 |
| 2021-08-03 | 2021-07-30 | 59.440 | 8 | -27 | 0.00% | 476 |
| 2021-08-02 | 2021-07-29 | 60.520 | 35 | +27 | 0.00% | 2,118 |
| 2021-07-30 | 2021-07-28 | 57.660 | 8 | -26 | 0.00% | 461 |
| 2021-07-29 | 2021-07-27 | 56.200 | 34 | +32 | 0.00% | 1,911 |
| 2021-07-27 | 2021-07-23 | 63.020 | 2 | -24 | 0.00% | 126 |
| 2021-07-26 | 2021-07-22 | 64.480 | 26 | -15 | 0.00% | 1,676 |
| 2021-07-23 | 2021-07-21 | 63.860 | 41 | +21 | 0.00% | 2,618 |
| 2021-07-22 | 2021-07-20 | 62.940 | 20 | +5 | 0.00% | 1,259 |
| 2021-07-21 | 2021-07-19 | 64.000 | 15 | -26 | 0.00% | 960 |
| 2021-07-19 | 2021-07-15 | 65.860 | 41 | -4 | 0.00% | 2,700 |
| 2021-07-16 | 2021-07-14 | 65.000 | 45 | +33 | 0.00% | 2,925 |
| 2021-07-15 | 2021-07-13 | 65.420 | 12 | -26 | 0.00% | 785 |
| 2021-07-14 | 2021-07-12 | 64.700 | 38 | +35 | 0.00% | 2,459 |
| 2021-07-13 | 2021-07-09 | 63.220 | 3 | +3 | 0.00% | 190 |
| 2021-07-12 | 2021-07-08 | 63.380 | 0 | -2 | ||
| 2021-07-07 | 2021-07-05 | 64.680 | 2 | -11 | 0.00% | 129 |
| 2021-07-06 | 2021-07-02 | 64.680 | 13 | +9 | 0.00% | 841 |
| 2021-07-05 | 2021-06-30 | 66.880 | 4 | -5 | 0.00% | 268 |
| 2021-07-02 | 2021-06-29 | 66.320 | 9 | -24 | 0.00% | 597 |
| 2021-06-30 | 2021-06-28 | 66.820 | 33 | +9 | 0.00% | 2,205 |
| 2021-06-29 | 2021-06-25 | 66.060 | 24 | +7 | 0.00% | 1,585 |
| 2021-06-28 | 2021-06-24 | 66.000 | 17 | -15 | 0.00% | 1,122 |
| 2021-06-25 | 2021-06-23 | 64.700 | 32 | +18 | 0.00% | 2,070 |
| 2021-06-24 | 2021-06-22 | 63.460 | 14 | -11 | 0.00% | 888 |
| 2021-06-23 | 2021-06-21 | 63.780 | 25 | -20 | 0.00% | 1,594 |
| 2021-06-22 | 2021-06-18 | 63.720 | 45 | +15 | 0.00% | 2,867 |
| 2021-06-21 | 2021-06-17 | 62.660 | 30 | +12 | 0.00% | 1,880 |
| 2021-06-18 | 2021-06-16 | 62.040 | 18 | +18 | 0.00% | 1,117 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy