History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-10-13 | 2025-10-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-10-10 | 2025-10-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-10-09 | 2025-10-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-10-08 | 2025-10-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-10-06 | 2025-10-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-10-03 | 2025-09-30 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-10-02 | 2025-09-29 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-30 | 2025-09-26 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-29 | 2025-09-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-26 | 2025-09-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-25 | 2025-09-23 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-24 | 2025-09-22 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-23 | 2025-09-19 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-22 | 2025-09-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-19 | 2025-09-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-18 | 2025-09-16 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-17 | 2025-09-15 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-16 | 2025-09-12 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-15 | 2025-09-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-12 | 2025-09-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-11 | 2025-09-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-10 | 2025-09-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-09 | 2025-09-05 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-08 | 2025-09-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-05 | 2025-09-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-04 | 2025-09-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-03 | 2025-09-01 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-02 | 2025-08-29 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-01 | 2025-08-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-29 | 2025-08-27 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-28 | 2025-08-26 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-27 | 2025-08-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-26 | 2025-08-22 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-25 | 2025-08-21 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-22 | 2025-08-20 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-21 | 2025-08-19 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-20 | 2025-08-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-19 | 2025-08-15 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-18 | 2025-08-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-15 | 2025-08-13 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-14 | 2025-08-12 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-13 | 2025-08-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-12 | 2025-08-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-11 | 2025-08-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-08 | 2025-08-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-07 | 2025-08-05 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-06 | 2025-08-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-05 | 2025-08-01 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-04 | 2025-07-31 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-01 | 2025-07-30 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-31 | 2025-07-29 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-30 | 2025-07-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-29 | 2025-07-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-28 | 2025-07-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-25 | 2025-07-23 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-24 | 2025-07-22 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-23 | 2025-07-21 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-22 | 2025-07-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-21 | 2025-07-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-18 | 2025-07-16 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-17 | 2025-07-15 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-16 | 2025-07-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-15 | 2025-07-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-14 | 2025-07-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-11 | 2025-07-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-10 | 2025-07-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-09 | 2025-07-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-08 | 2025-07-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-07 | 2025-07-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-04 | 2025-07-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-03 | 2025-06-30 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-02 | 2025-06-27 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-30 | 2025-06-26 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-27 | 2025-06-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-26 | 2025-06-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-25 | 2025-06-23 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-24 | 2025-06-20 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-23 | 2025-06-19 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-20 | 2025-06-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-19 | 2025-06-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-18 | 2025-06-16 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-17 | 2025-06-13 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-16 | 2025-06-12 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-13 | 2025-06-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-12 | 2025-06-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-11 | 2025-06-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-10 | 2025-06-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-09 | 2025-06-05 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-06 | 2025-06-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-05 | 2025-06-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-04 | 2025-06-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-03 | 2025-05-30 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-02 | 2025-05-29 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-30 | 2025-05-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-29 | 2025-05-27 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-28 | 2025-05-26 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-27 | 2025-05-23 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-26 | 2025-05-22 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-23 | 2025-05-21 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-22 | 2025-05-20 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-21 | 2025-05-19 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-20 | 2025-05-16 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-19 | 2025-05-15 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-16 | 2025-05-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-15 | 2025-05-13 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-14 | 2025-05-12 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-13 | 2025-05-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-12 | 2025-05-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-09 | 2025-05-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-08 | 2025-05-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-07 | 2025-05-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-06 | 2025-04-30 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-02 | 2025-04-29 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-30 | 2025-04-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-29 | 2025-04-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-28 | 2025-04-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-25 | 2025-04-23 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-24 | 2025-04-22 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-23 | 2025-04-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-22 | 2025-04-16 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-17 | 2025-04-15 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-16 | 2025-04-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-15 | 2025-04-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-14 | 2025-04-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-11 | 2025-04-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-10 | 2025-04-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-09 | 2025-04-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-08 | 2025-04-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-07 | 2025-04-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-03 | 2025-04-01 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-02 | 2025-03-31 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-01 | 2025-03-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-31 | 2025-03-27 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-28 | 2025-03-26 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-27 | 2025-03-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-26 | 2025-03-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-25 | 2025-03-21 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-24 | 2025-03-20 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-21 | 2025-03-19 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-20 | 2025-03-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-19 | 2025-03-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-18 | 2025-03-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-17 | 2025-03-13 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-14 | 2025-03-12 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-13 | 2025-03-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-12 | 2025-03-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-11 | 2025-03-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-10 | 2025-03-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-07 | 2025-03-05 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-06 | 2025-03-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-05 | 2025-03-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-04 | 2025-02-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-03 | 2025-02-27 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-28 | 2025-02-26 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-27 | 2025-02-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-26 | 2025-02-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-25 | 2025-02-21 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-24 | 2025-02-20 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-21 | 2025-02-19 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-20 | 2025-02-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-19 | 2025-02-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-18 | 2025-02-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-17 | 2025-02-13 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-14 | 2025-02-12 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-13 | 2025-02-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-12 | 2025-02-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-11 | 2025-02-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-10 | 2025-02-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-07 | 2025-02-05 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-06 | 2025-02-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-05 | 2025-02-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-04 | 2025-01-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-03 | 2025-01-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-27 | 2025-01-23 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-24 | 2025-01-22 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-23 | 2025-01-21 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-22 | 2025-01-20 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-21 | 2025-01-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-20 | 2025-01-16 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-17 | 2025-01-15 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-16 | 2025-01-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-15 | 2025-01-13 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-14 | 2025-01-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-13 | 2025-01-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-10 | 2025-01-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-09 | 2025-01-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-08 | 2025-01-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-07 | 2025-01-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-06 | 2025-01-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-03 | 2024-12-31 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-02 | 2024-12-27 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-30 | 2024-12-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-27 | 2024-12-20 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-23 | 2024-12-19 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-20 | 2024-12-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-19 | 2024-12-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-18 | 2024-12-16 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-17 | 2024-12-13 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-16 | 2024-12-12 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-13 | 2024-12-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-12 | 2024-12-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-11 | 2024-12-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-10 | 2024-12-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-09 | 2024-12-05 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-06 | 2024-12-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-05 | 2024-12-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-04 | 2024-12-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-03 | 2024-11-29 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-02 | 2024-11-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-29 | 2024-11-27 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-28 | 2024-11-26 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-27 | 2024-11-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-26 | 2024-11-22 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-25 | 2024-11-21 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-22 | 2024-11-20 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-21 | 2024-11-19 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-20 | 2024-11-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-19 | 2024-11-15 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-18 | 2024-11-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-15 | 2024-11-13 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-14 | 2024-11-12 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-13 | 2024-11-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-12 | 2024-11-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-11 | 2024-11-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-08 | 2024-11-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-07 | 2024-11-05 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-06 | 2024-11-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-05 | 2024-11-01 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-04 | 2024-10-31 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-01 | 2024-10-30 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-31 | 2024-10-29 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-30 | 2024-10-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-29 | 2024-10-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-28 | 2024-10-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-25 | 2024-10-23 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-24 | 2024-10-22 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-23 | 2024-10-21 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-22 | 2024-10-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-21 | 2024-10-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-18 | 2024-10-16 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-17 | 2024-10-15 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-16 | 2024-10-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-15 | 2024-10-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-14 | 2024-10-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-10 | 2024-10-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-09 | 2024-10-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-08 | 2024-10-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-07 | 2024-10-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-04 | 2024-10-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-03 | 2024-09-30 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-02 | 2024-09-27 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-09-30 | 2024-09-26 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-09-27 | 2024-09-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-09-26 | 2024-09-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-09-25 | 2024-09-23 | 27.440 | 600 | +0 | 0.15% | 16,464 |
| 2024-09-24 | 2024-09-20 | 27.640 | 600 | +0 | 0.15% | 16,584 |
| 2024-09-23 | 2024-09-19 | 27.320 | 600 | +0 | 0.15% | 16,392 |
| 2024-09-20 | 2024-09-17 | 27.020 | 600 | +0 | 0.15% | 16,212 |
| 2024-09-19 | 2024-09-16 | 26.800 | 600 | +0 | 0.15% | 16,080 |
| 2024-09-17 | 2024-09-13 | 26.700 | 600 | +0 | 0.15% | 16,020 |
| 2024-09-16 | 2024-09-12 | 26.680 | 600 | +0 | 0.15% | 16,008 |
| 2024-09-13 | 2024-09-11 | 26.540 | 600 | +0 | 0.15% | 15,924 |
| 2024-09-12 | 2024-09-10 | 26.340 | 600 | +0 | 0.15% | 15,804 |
| 2024-09-11 | 2024-09-09 | 26.060 | 600 | +0 | 0.13% | 15,636 |
| 2024-09-10 | 2024-09-05 | 26.620 | 600 | +0 | 0.13% | 15,972 |
| 2024-09-09 | 2024-09-04 | 26.620 | 600 | +0 | 0.13% | 15,972 |
| 2024-09-05 | 2024-09-03 | 26.920 | 600 | +0 | 0.13% | 16,152 |
| 2024-09-04 | 2024-09-02 | 26.680 | 600 | +0 | 0.13% | 16,008 |
| 2024-09-03 | 2024-08-30 | 27.100 | 600 | +0 | 0.13% | 16,260 |
| 2024-09-02 | 2024-08-29 | 26.600 | 600 | +0 | 0.13% | 15,960 |
| 2024-08-30 | 2024-08-28 | 26.380 | 600 | +0 | 0.13% | 15,828 |
| 2024-08-29 | 2024-08-27 | 26.940 | 600 | +0 | 0.13% | 16,164 |
| 2024-08-28 | 2024-08-26 | 27.320 | 600 | +0 | 0.13% | 16,392 |
| 2024-08-27 | 2024-08-23 | 27.320 | 600 | +0 | 0.13% | 16,392 |
| 2024-08-26 | 2024-08-22 | 27.320 | 600 | +0 | 0.13% | 16,392 |
| 2024-08-23 | 2024-08-21 | 27.160 | 600 | +0 | 0.13% | 16,296 |
| 2024-08-22 | 2024-08-20 | 27.300 | 600 | +0 | 0.13% | 16,380 |
| 2024-08-21 | 2024-08-19 | 27.440 | 600 | +0 | 0.13% | 16,464 |
| 2024-08-20 | 2024-08-16 | 27.140 | 600 | +0 | 0.13% | 16,284 |
| 2024-08-19 | 2024-08-15 | 26.860 | 600 | +0 | 0.13% | 16,116 |
| 2024-08-16 | 2024-08-14 | 26.880 | 600 | +0 | 0.13% | 16,128 |
| 2024-08-15 | 2024-08-13 | 27.020 | 600 | +0 | 0.13% | 16,212 |
| 2024-08-14 | 2024-08-12 | 26.960 | 600 | +0 | 0.13% | 16,176 |
| 2024-08-13 | 2024-08-09 | 26.980 | 600 | +0 | 0.13% | 16,188 |
| 2024-08-12 | 2024-08-08 | 26.580 | 600 | +0 | 0.13% | 15,948 |
| 2024-08-09 | 2024-08-07 | 26.700 | 600 | +0 | 0.13% | 16,020 |
| 2024-08-08 | 2024-08-06 | 26.500 | 600 | +0 | 0.12% | 15,900 |
| 2024-08-07 | 2024-08-05 | 26.460 | 600 | +0 | 0.12% | 15,876 |
| 2024-08-06 | 2024-08-02 | 26.840 | 600 | +0 | 0.12% | 16,104 |
| 2024-08-05 | 2024-08-01 | 27.700 | 600 | +0 | 0.12% | 16,620 |
| 2024-08-02 | 2024-07-31 | 28.000 | 600 | +0 | 0.12% | 16,800 |
| 2024-08-01 | 2024-07-30 | 27.120 | 600 | +0 | 0.12% | 16,272 |
| 2024-07-31 | 2024-07-29 | 27.380 | 600 | +0 | 0.12% | 16,428 |
| 2024-07-30 | 2024-07-26 | 27.380 | 600 | +0 | 0.12% | 16,428 |
| 2024-07-29 | 2024-07-25 | 27.380 | 600 | +0 | 0.12% | 16,428 |
| 2024-07-26 | 2024-07-24 | 27.680 | 600 | +0 | 0.12% | 16,608 |
| 2024-07-25 | 2024-07-23 | 28.000 | 600 | +0 | 0.12% | 16,800 |
| 2024-07-24 | 2024-07-22 | 28.520 | 600 | +0 | 0.12% | 17,112 |
| 2024-07-23 | 2024-07-19 | 28.160 | 600 | +0 | 0.12% | 16,896 |
| 2024-07-22 | 2024-07-18 | 28.440 | 600 | +0 | 0.12% | 17,064 |
| 2024-07-19 | 2024-07-17 | 28.440 | 600 | +0 | 0.12% | 17,064 |
| 2024-07-18 | 2024-07-16 | 28.760 | 600 | +0 | 0.12% | 17,256 |
| 2024-07-17 | 2024-07-15 | 29.040 | 600 | +0 | 0.12% | 17,424 |
| 2024-07-16 | 2024-07-12 | 29.340 | 600 | +0 | 0.12% | 17,604 |
| 2024-07-15 | 2024-07-11 | 29.040 | 600 | +0 | 0.12% | 17,424 |
| 2024-07-12 | 2024-07-10 | 28.580 | 600 | +0 | 0.12% | 17,148 |
| 2024-07-11 | 2024-07-09 | 28.520 | 600 | +0 | 0.12% | 17,112 |
| 2024-07-10 | 2024-07-08 | 28.220 | 600 | +0 | 0.12% | 16,932 |
| 2024-07-09 | 2024-07-05 | 28.540 | 600 | +0 | 0.12% | 17,124 |
| 2024-07-08 | 2024-07-04 | 28.540 | 600 | +0 | 0.12% | 17,124 |
| 2024-07-05 | 2024-07-03 | 28.320 | 600 | +0 | 0.12% | 16,992 |
| 2024-07-04 | 2024-07-02 | 28.040 | 600 | +0 | 0.12% | 16,824 |
| 2024-07-03 | 2024-06-28 | 28.320 | 600 | +0 | 0.12% | 16,992 |
| 2024-07-02 | 2024-06-27 | 28.500 | 600 | +0 | 0.12% | 17,100 |
| 2024-06-28 | 2024-06-26 | 28.980 | 600 | +0 | 0.12% | 17,388 |
| 2024-06-27 | 2024-06-25 | 28.780 | 600 | +0 | 0.12% | 17,268 |
| 2024-06-26 | 2024-06-24 | 28.740 | 600 | +0 | 0.12% | 17,244 |
| 2024-06-25 | 2024-06-21 | 28.920 | 600 | +0 | 0.12% | 17,352 |
| 2024-06-24 | 2024-06-20 | 29.360 | 600 | +0 | 0.12% | 17,616 |
| 2024-06-21 | 2024-06-19 | 29.740 | 600 | +0 | 0.12% | 17,844 |
| 2024-06-20 | 2024-06-18 | 29.640 | 600 | +0 | 0.12% | 17,784 |
| 2024-06-19 | 2024-06-17 | 29.640 | 600 | +0 | 0.12% | 17,784 |
| 2024-06-18 | 2024-06-14 | 29.640 | 600 | +0 | 0.12% | 17,784 |
| 2024-06-17 | 2024-06-13 | 29.480 | 600 | +0 | 0.12% | 17,688 |
| 2024-06-14 | 2024-06-12 | 28.960 | 600 | +0 | 0.12% | 17,376 |
| 2024-06-13 | 2024-06-11 | 29.380 | 600 | +0 | 0.12% | 17,628 |
| 2024-06-12 | 2024-06-07 | 29.460 | 600 | +0 | 0.12% | 17,676 |
| 2024-06-11 | 2024-06-06 | 29.740 | 600 | +0 | 0.12% | 17,844 |
| 2024-06-07 | 2024-06-05 | 29.680 | 600 | +0 | 0.12% | 17,808 |
| 2024-06-06 | 2024-06-04 | 29.720 | 600 | +0 | 0.12% | 17,832 |
| 2024-06-05 | 2024-06-03 | 29.620 | 600 | +0 | 0.12% | 17,772 |
| 2024-06-04 | 2024-05-31 | 29.200 | 600 | +0 | 0.12% | 17,520 |
| 2024-06-03 | 2024-05-30 | 29.600 | 600 | +0 | 0.12% | 17,760 |
| 2024-05-31 | 2024-05-29 | 29.680 | 600 | +0 | 0.12% | 17,808 |
| 2024-05-30 | 2024-05-28 | 29.820 | 600 | +0 | 0.12% | 17,892 |
| 2024-05-29 | 2024-05-27 | 29.880 | 600 | +0 | 0.12% | 17,928 |
| 2024-05-28 | 2024-05-24 | 29.620 | 600 | +0 | 0.12% | 17,772 |
| 2024-05-27 | 2024-05-23 | 30.020 | 600 | +0 | 0.12% | 18,012 |
| 2024-05-24 | 2024-05-22 | 30.660 | 600 | +0 | 0.12% | 18,396 |
| 2024-05-23 | 2024-05-21 | 30.660 | 600 | +0 | 0.12% | 18,396 |
| 2024-05-22 | 2024-05-20 | 31.480 | 600 | +0 | 0.12% | 18,888 |
| 2024-05-21 | 2024-05-17 | 31.360 | 600 | +0 | 0.12% | 18,816 |
| 2024-05-20 | 2024-05-16 | 30.900 | 600 | +0 | 0.12% | 18,540 |
| 2024-05-17 | 2024-05-14 | 31.100 | 600 | +0 | 0.12% | 18,660 |
| 2024-05-16 | 2024-05-13 | 31.020 | 600 | +0 | 0.12% | 18,612 |
| 2024-05-14 | 2024-05-10 | 30.980 | 600 | +0 | 0.12% | 18,588 |
| 2024-05-13 | 2024-05-09 | 30.980 | 600 | +0 | 0.12% | 18,588 |
| 2024-05-10 | 2024-05-08 | 30.480 | 600 | +0 | 0.12% | 18,288 |
| 2024-05-09 | 2024-05-07 | 31.060 | 600 | +0 | 0.12% | 18,636 |
| 2024-05-08 | 2024-05-06 | 31.300 | 600 | +0 | 0.12% | 18,780 |
| 2024-05-07 | 2024-05-03 | 31.180 | 600 | +0 | 0.12% | 18,708 |
| 2024-05-06 | 2024-05-02 | 30.820 | 600 | +0 | 0.12% | 18,492 |
| 2024-05-03 | 2024-04-30 | 30.400 | 600 | +0 | 0.12% | 18,240 |
| 2024-05-02 | 2024-04-29 | 30.580 | 600 | +0 | 0.12% | 18,348 |
| 2024-04-30 | 2024-04-26 | 30.580 | 600 | +0 | 0.12% | 18,348 |
| 2024-04-29 | 2024-04-25 | 29.180 | 600 | +0 | 0.12% | 17,508 |
| 2024-04-26 | 2024-04-24 | 29.480 | 600 | +0 | 0.12% | 17,688 |
| 2024-04-25 | 2024-04-23 | 28.780 | 600 | +0 | 0.12% | 17,268 |
| 2024-04-24 | 2024-04-22 | 28.480 | 600 | +0 | 0.12% | 17,088 |
| 2024-04-23 | 2024-04-19 | 28.480 | 600 | +0 | 0.12% | 17,088 |
| 2024-04-22 | 2024-04-18 | 28.880 | 600 | +0 | 0.12% | 17,328 |
| 2024-04-19 | 2024-04-17 | 28.700 | 600 | +0 | 0.12% | 17,220 |
| 2024-04-18 | 2024-04-16 | 28.340 | 600 | +0 | 0.12% | 17,004 |
| 2024-04-17 | 2024-04-15 | 29.000 | 600 | +0 | 0.12% | 17,400 |
| 2024-04-16 | 2024-04-12 | 29.000 | 600 | +0 | 0.12% | 17,400 |
| 2024-04-15 | 2024-04-11 | 29.220 | 600 | +0 | 0.12% | 17,532 |
| 2024-04-12 | 2024-04-10 | 29.220 | 600 | +0 | 0.12% | 17,532 |
| 2024-04-11 | 2024-04-09 | 28.980 | 600 | +0 | 0.12% | 17,388 |
| 2024-04-10 | 2024-04-08 | 29.020 | 600 | +0 | 0.12% | 17,412 |
| 2024-04-09 | 2024-04-05 | 28.760 | 600 | +0 | 0.12% | 17,256 |
| 2024-04-08 | 2024-04-03 | 28.820 | 600 | +0 | 0.12% | 17,292 |
| 2024-04-05 | 2024-04-02 | 29.280 | 600 | +0 | 0.12% | 17,568 |
| 2024-04-03 | 2024-03-28 | 29.080 | 600 | +0 | 0.12% | 17,448 |
| 2024-04-02 | 2024-03-27 | 28.660 | 600 | +0 | 0.12% | 17,196 |
| 2024-03-28 | 2024-03-26 | 29.420 | 600 | +0 | 0.12% | 17,652 |
| 2024-03-27 | 2024-03-25 | 29.600 | 600 | +0 | 0.12% | 17,760 |
| 2024-03-26 | 2024-03-22 | 29.840 | 600 | +0 | 0.12% | 17,904 |
| 2024-03-25 | 2024-03-21 | 30.260 | 600 | +0 | 0.12% | 18,156 |
| 2024-03-22 | 2024-03-20 | 30.100 | 600 | +0 | 0.12% | 18,060 |
| 2024-03-21 | 2024-03-19 | 30.100 | 600 | +0 | 0.12% | 18,060 |
| 2024-03-20 | 2024-03-18 | 30.580 | 600 | +0 | 0.12% | 18,348 |
| 2024-03-19 | 2024-03-15 | 30.380 | 600 | +0 | 0.12% | 18,228 |
| 2024-03-18 | 2024-03-14 | 30.340 | 600 | +0 | 0.12% | 18,204 |
| 2024-03-15 | 2024-03-13 | 30.520 | 600 | +0 | 0.12% | 18,312 |
| 2024-03-14 | 2024-03-12 | 30.140 | 600 | +0 | 0.12% | 18,084 |
| 2024-03-13 | 2024-03-11 | 29.880 | 600 | +0 | 0.12% | 17,928 |
| 2024-03-12 | 2024-03-08 | 29.300 | 600 | +0 | 0.12% | 17,580 |
| 2024-03-11 | 2024-03-07 | 28.880 | 600 | +0 | 0.12% | 17,328 |
| 2024-03-08 | 2024-03-06 | 29.840 | 600 | +0 | 0.12% | 17,904 |
| 2024-03-07 | 2024-03-05 | 29.540 | 600 | +0 | 0.12% | 17,724 |
| 2024-03-06 | 2024-03-04 | 29.940 | 600 | +0 | 0.12% | 17,964 |
| 2024-03-05 | 2024-03-01 | 29.800 | 600 | +0 | 0.12% | 17,880 |
| 2024-03-04 | 2024-02-29 | 29.140 | 600 | +0 | 0.12% | 17,484 |
| 2024-03-01 | 2024-02-28 | 29.020 | 600 | +0 | 0.12% | 17,412 |
| 2024-02-29 | 2024-02-27 | 29.720 | 600 | +0 | 0.12% | 17,832 |
| 2024-02-28 | 2024-02-26 | 28.860 | 600 | +0 | 0.12% | 17,316 |
| 2024-02-27 | 2024-02-23 | 28.800 | 600 | +0 | 0.12% | 17,280 |
| 2024-02-26 | 2024-02-22 | 28.860 | 600 | +0 | 0.12% | 17,316 |
| 2024-02-23 | 2024-02-21 | 28.720 | 600 | +0 | 0.12% | 17,232 |
| 2024-02-22 | 2024-02-20 | 28.240 | 600 | +0 | 0.12% | 16,944 |
| 2024-02-21 | 2024-02-19 | 28.240 | 600 | +0 | 0.12% | 16,944 |
| 2024-02-20 | 2024-02-16 | 28.760 | 600 | +0 | 0.12% | 17,256 |
| 2024-02-19 | 2024-02-15 | 27.960 | 600 | +0 | 0.12% | 16,776 |
| 2024-02-16 | 2024-02-14 | 27.720 | 600 | +0 | 0.12% | 16,632 |
| 2024-02-15 | 2024-02-09 | 27.280 | 600 | +0 | 0.12% | 16,368 |
| 2024-02-14 | 2024-02-07 | 27.400 | 600 | +0 | 0.12% | 16,440 |
| 2024-02-08 | 2024-02-06 | 27.460 | 600 | +0 | 0.12% | 16,476 |
| 2024-02-07 | 2024-02-05 | 26.060 | 600 | +0 | 0.12% | 15,636 |
| 2024-02-06 | 2024-02-02 | 26.040 | 600 | +0 | 0.12% | 15,624 |
| 2024-02-05 | 2024-02-01 | 26.180 | 600 | +0 | 0.12% | 15,708 |
| 2024-02-02 | 2024-01-31 | 25.660 | 600 | +0 | 0.12% | 15,396 |
| 2024-02-01 | 2024-01-30 | 26.140 | 600 | +0 | 0.12% | 15,684 |
| 2024-01-31 | 2024-01-29 | 27.020 | 600 | +0 | 0.12% | 16,212 |
| 2024-01-30 | 2024-01-26 | 27.280 | 600 | +0 | 0.12% | 16,368 |
| 2024-01-29 | 2024-01-25 | 28.240 | 600 | +0 | 0.12% | 16,944 |
| 2024-01-26 | 2024-01-24 | 28.060 | 600 | +0 | 0.12% | 16,836 |
| 2024-01-25 | 2024-01-23 | 27.520 | 600 | +0 | 0.12% | 16,512 |
| 2024-01-24 | 2024-01-22 | 26.720 | 600 | +0 | 0.12% | 16,032 |
| 2024-01-23 | 2024-01-19 | 27.320 | 600 | +0 | 0.12% | 16,392 |
| 2024-01-22 | 2024-01-18 | 27.480 | 600 | +0 | 0.12% | 16,488 |
| 2024-01-19 | 2024-01-17 | 27.240 | 600 | +0 | 0.12% | 16,344 |
| 2024-01-18 | 2024-01-16 | 28.260 | 600 | +0 | 0.12% | 16,956 |
| 2024-01-17 | 2024-01-15 | 28.320 | 600 | +0 | 0.12% | 16,992 |
| 2024-01-16 | 2024-01-12 | 28.840 | 600 | +0 | 0.12% | 17,304 |
| 2024-01-15 | 2024-01-11 | 29.020 | 600 | +0 | 0.12% | 17,412 |
| 2024-01-12 | 2024-01-10 | 28.600 | 600 | +0 | 0.12% | 17,160 |
| 2024-01-11 | 2024-01-09 | 28.620 | 600 | +0 | 0.12% | 17,172 |
| 2024-01-10 | 2024-01-08 | 28.520 | 600 | +0 | 0.10% | 17,112 |
| 2024-01-09 | 2024-01-05 | 29.180 | 600 | +0 | 0.09% | 17,508 |
| 2024-01-08 | 2024-01-04 | 29.540 | 600 | +0 | 0.09% | 17,724 |
| 2024-01-05 | 2024-01-03 | 29.800 | 600 | +0 | 0.09% | 17,880 |
| 2024-01-04 | 2024-01-02 | 30.040 | 600 | +0 | 0.09% | 18,024 |
| 2024-01-03 | 2023-12-29 | 30.420 | 600 | +0 | 0.09% | 18,252 |
| 2024-01-02 | 2023-12-28 | 30.420 | 600 | +0 | 0.09% | 18,252 |
| 2023-12-29 | 2023-12-27 | 29.260 | 600 | +0 | 0.09% | 17,556 |
| 2023-12-28 | 2023-12-22 | 29.060 | 600 | +0 | 0.09% | 17,436 |
| 2023-12-27 | 2023-12-21 | 29.640 | 600 | +0 | 0.09% | 17,784 |
| 2023-12-22 | 2023-12-20 | 29.440 | 600 | +0 | 0.09% | 17,664 |
| 2023-12-21 | 2023-12-19 | 29.440 | 600 | +0 | 0.09% | 17,664 |
| 2023-12-20 | 2023-12-18 | 29.540 | 600 | +0 | 0.09% | 17,724 |
| 2023-12-19 | 2023-12-15 | 29.980 | 600 | +0 | 0.09% | 17,988 |
| 2023-12-18 | 2023-12-14 | 29.740 | 600 | +0 | 0.09% | 17,844 |
| 2023-12-15 | 2023-12-13 | 29.720 | 600 | +0 | 0.09% | 17,832 |
| 2023-12-14 | 2023-12-12 | 29.860 | 600 | +0 | 0.09% | 17,916 |
| 2023-12-13 | 2023-12-11 | 29.760 | 600 | +0 | 0.09% | 17,856 |
| 2023-12-12 | 2023-12-08 | 29.680 | 600 | +0 | 0.09% | 17,808 |
| 2023-12-11 | 2023-12-07 | 29.960 | 600 | +0 | 0.09% | 17,976 |
| 2023-12-08 | 2023-12-06 | 29.980 | 600 | +0 | 0.09% | 17,988 |
| 2023-12-07 | 2023-12-05 | 29.800 | 600 | +0 | 0.09% | 17,880 |
| 2023-12-06 | 2023-12-04 | 30.500 | 600 | +0 | 0.09% | 18,300 |
| 2023-12-05 | 2023-12-01 | 31.000 | 600 | +0 | 0.09% | 18,600 |
| 2023-12-04 | 2023-11-30 | 31.120 | 600 | +0 | 0.09% | 18,672 |
| 2023-12-01 | 2023-11-29 | 31.120 | 600 | +0 | 0.09% | 18,672 |
| 2023-11-30 | 2023-11-28 | 31.220 | 600 | +0 | 0.09% | 18,732 |
| 2023-11-29 | 2023-11-27 | 31.260 | 600 | +0 | 0.09% | 18,756 |
| 2023-11-28 | 2023-11-24 | 31.260 | 600 | +0 | 0.09% | 18,756 |
| 2023-11-27 | 2023-11-23 | 32.020 | 600 | +0 | 0.09% | 19,212 |
| 2023-11-24 | 2023-11-22 | 31.660 | 600 | +0 | 0.09% | 18,996 |
| 2023-11-23 | 2023-11-21 | 31.720 | 600 | +0 | 0.09% | 19,032 |
| 2023-11-22 | 2023-11-20 | 31.700 | 600 | +0 | 0.09% | 19,020 |
| 2023-11-21 | 2023-11-17 | 31.280 | 600 | +0 | 0.09% | 18,768 |
| 2023-11-20 | 2023-11-16 | 31.660 | 600 | +0 | 0.09% | 18,996 |
| 2023-11-17 | 2023-11-15 | 32.160 | 600 | +0 | 0.09% | 19,296 |
| 2023-11-16 | 2023-11-14 | 31.420 | 600 | +0 | 0.09% | 18,852 |
| 2023-11-15 | 2023-11-13 | 31.500 | 600 | +0 | 0.09% | 18,900 |
| 2023-11-14 | 2023-11-10 | 31.100 | 600 | +0 | 0.09% | 18,660 |
| 2023-11-13 | 2023-11-09 | 31.760 | 600 | +0 | 0.09% | 19,056 |
| 2023-11-10 | 2023-11-08 | 31.920 | 600 | +0 | 0.09% | 19,152 |
| 2023-11-09 | 2023-11-07 | 31.940 | 600 | +0 | 0.09% | 19,164 |
| 2023-11-08 | 2023-11-06 | 32.160 | 600 | +0 | 0.09% | 19,296 |
| 2023-11-07 | 2023-11-03 | 31.160 | 600 | +0 | 0.09% | 18,696 |
| 2023-11-06 | 2023-11-02 | 30.520 | 600 | +0 | 0.09% | 18,312 |
| 2023-11-03 | 2023-11-01 | 30.560 | 600 | +0 | 0.09% | 18,336 |
| 2023-11-02 | 2023-10-31 | 30.840 | 600 | +0 | 0.09% | 18,504 |
| 2023-11-01 | 2023-10-30 | 31.500 | 600 | +0 | 0.09% | 18,900 |
| 2023-10-31 | 2023-10-27 | 30.880 | 600 | +0 | 0.09% | 18,528 |
| 2023-10-30 | 2023-10-26 | 30.120 | 600 | +0 | 0.09% | 18,072 |
| 2023-10-27 | 2023-10-25 | 30.040 | 600 | +0 | 0.09% | 18,024 |
| 2023-10-26 | 2023-10-24 | 29.960 | 600 | +0 | 0.09% | 17,976 |
| 2023-10-25 | 2023-10-20 | 30.260 | 600 | +0 | 0.09% | 18,156 |
| 2023-10-24 | 2023-10-19 | 30.680 | 600 | +0 | 0.09% | 18,408 |
| 2023-10-20 | 2023-10-18 | 31.340 | 600 | +0 | 0.09% | 18,804 |
| 2023-10-19 | 2023-10-17 | 31.340 | 600 | +0 | 0.09% | 18,804 |
| 2023-10-18 | 2023-10-16 | 31.260 | 600 | +0 | 0.09% | 18,756 |
| 2023-10-17 | 2023-10-13 | 31.900 | 600 | +0 | 0.09% | 19,140 |
| 2023-10-16 | 2023-10-12 | 32.560 | 600 | +0 | 0.09% | 19,536 |
| 2023-10-13 | 2023-10-11 | 32.240 | 600 | +0 | 0.09% | 19,344 |
| 2023-10-12 | 2023-10-10 | 31.860 | 600 | +0 | 0.09% | 19,116 |
| 2023-10-11 | 2023-10-09 | 31.580 | 600 | +0 | 0.08% | 18,948 |
| 2023-10-10 | 2023-10-06 | 31.540 | 600 | +0 | 0.08% | 18,924 |
| 2023-10-09 | 2023-10-05 | 31.060 | 600 | +0 | 0.08% | 18,636 |
| 2023-10-06 | 2023-10-04 | 30.960 | 600 | +0 | 0.08% | 18,576 |
| 2023-10-05 | 2023-10-03 | 31.300 | 600 | +0 | 0.08% | 18,780 |
| 2023-10-04 | 2023-09-29 | 32.040 | 600 | +0 | 0.08% | 19,224 |
| 2023-10-03 | 2023-09-28 | 31.400 | 600 | +0 | 0.08% | 18,840 |
| 2023-09-29 | 2023-09-27 | 31.460 | 600 | +0 | 0.08% | 18,876 |
| 2023-09-28 | 2023-09-26 | 31.460 | 600 | +0 | 0.08% | 18,876 |
| 2023-09-27 | 2023-09-25 | 31.760 | 600 | +0 | 0.08% | 19,056 |
| 2023-09-26 | 2023-09-22 | 32.080 | 600 | +0 | 0.08% | 19,248 |
| 2023-09-25 | 2023-09-21 | 31.320 | 600 | +0 | 0.08% | 18,792 |
| 2023-09-22 | 2023-09-20 | 31.780 | 600 | +0 | 0.08% | 19,068 |
| 2023-09-21 | 2023-09-19 | 31.980 | 600 | +0 | 0.08% | 19,188 |
| 2023-09-20 | 2023-09-18 | 32.280 | 600 | +0 | 0.08% | 19,368 |
| 2023-09-19 | 2023-09-15 | 32.400 | 600 | +0 | 0.08% | 19,440 |
| 2023-09-18 | 2023-09-14 | 32.300 | 600 | +0 | 0.07% | 19,380 |
| 2023-09-15 | 2023-09-13 | 32.300 | 600 | +0 | 0.07% | 19,380 |
| 2023-09-14 | 2023-09-12 | 32.680 | 600 | +0 | 0.07% | 19,608 |
| 2023-09-13 | 2023-09-11 | 32.660 | 600 | +0 | 0.07% | 19,596 |
| 2023-09-12 | 2023-09-07 | 32.640 | 600 | +0 | 0.07% | 19,584 |
| 2023-09-11 | 2023-09-06 | 33.140 | 600 | +0 | 0.07% | 19,884 |
| 2023-09-07 | 2023-09-05 | 33.400 | 600 | +0 | 0.07% | 20,040 |
| 2023-09-06 | 2023-09-04 | 33.840 | 600 | +0 | 0.07% | 20,304 |
| 2023-09-05 | 2023-08-31 | 33.240 | 600 | +0 | 0.07% | 19,944 |
| 2023-09-04 | 2023-08-30 | 33.240 | 600 | +0 | 0.07% | 19,944 |
| 2023-08-31 | 2023-08-29 | 32.800 | 600 | +0 | 0.07% | 19,680 |
| 2023-08-30 | 2023-08-28 | 32.120 | 600 | +0 | 0.07% | 19,272 |
| 2023-08-29 | 2023-08-25 | 31.660 | 600 | +0 | 0.07% | 18,996 |
| 2023-08-28 | 2023-08-24 | 32.140 | 600 | +0 | 0.07% | 19,284 |
| 2023-08-25 | 2023-08-23 | 31.560 | 600 | +0 | 0.07% | 18,936 |
| 2023-08-24 | 2023-08-22 | 31.740 | 600 | +0 | 0.07% | 19,044 |
| 2023-08-23 | 2023-08-21 | 31.380 | 600 | +0 | 0.07% | 18,828 |
| 2023-08-22 | 2023-08-18 | 31.980 | 600 | +0 | 0.07% | 19,188 |
| 2023-08-21 | 2023-08-17 | 32.580 | 600 | +0 | 0.07% | 19,548 |
| 2023-08-18 | 2023-08-16 | 32.400 | 600 | +0 | 0.07% | 19,440 |
| 2023-08-17 | 2023-08-15 | 32.880 | 600 | +0 | 0.07% | 19,728 |
| 2023-08-16 | 2023-08-14 | 33.300 | 600 | +0 | 0.07% | 19,980 |
| 2023-08-15 | 2023-08-11 | 33.740 | 600 | +0 | 0.07% | 20,244 |
| 2023-08-14 | 2023-08-10 | 34.420 | 600 | +0 | 0.07% | 20,652 |
| 2023-08-11 | 2023-08-09 | 34.380 | 600 | +0 | 0.07% | 20,628 |
| 2023-08-10 | 2023-08-08 | 34.380 | 600 | +0 | 0.06% | 20,628 |
| 2023-08-09 | 2023-08-07 | 34.840 | 600 | +0 | 0.06% | 20,904 |
| 2023-08-08 | 2023-08-04 | 35.080 | 600 | +0 | 0.06% | 21,048 |
| 2023-08-07 | 2023-08-03 | 34.620 | 600 | +0 | 0.06% | 20,772 |
| 2023-08-04 | 2023-08-02 | 34.620 | 600 | +0 | 0.05% | 20,772 |
| 2023-08-03 | 2023-08-01 | 34.920 | 600 | +0 | 0.05% | 20,952 |
| 2023-08-02 | 2023-07-31 | 35.180 | 600 | +0 | 0.05% | 21,108 |
| 2023-08-01 | 2023-07-28 | 35.000 | 600 | +0 | 0.05% | 21,000 |
| 2023-07-31 | 2023-07-27 | 34.420 | 600 | +0 | 0.05% | 20,652 |
| 2023-07-28 | 2023-07-26 | 34.400 | 600 | +0 | 0.05% | 20,640 |
| 2023-07-27 | 2023-07-25 | 34.440 | 600 | +0 | 0.05% | 20,664 |
| 2023-07-26 | 2023-07-24 | 33.160 | 600 | +0 | 0.04% | 19,896 |
| 2023-07-25 | 2023-07-21 | 33.700 | 600 | +0 | 0.04% | 20,220 |
| 2023-07-24 | 2023-07-20 | 33.700 | 600 | +0 | 0.04% | 20,220 |
| 2023-07-21 | 2023-07-19 | 33.700 | 600 | +0 | 0.04% | 20,220 |
| 2023-07-20 | 2023-07-18 | 34.100 | 600 | +0 | 0.04% | 20,460 |
| 2023-07-19 | 2023-07-14 | 34.600 | 600 | +0 | 0.04% | 20,760 |
| 2023-07-18 | 2023-07-13 | 34.580 | 600 | +0 | 0.04% | 20,748 |
| 2023-07-14 | 2023-07-12 | 34.000 | 600 | +0 | 0.04% | 20,400 |
| 2023-07-13 | 2023-07-11 | 33.740 | 600 | +0 | 0.04% | 20,244 |
| 2023-07-12 | 2023-07-10 | 33.380 | 600 | +0 | 0.04% | 20,028 |
| 2023-07-11 | 2023-07-07 | 33.060 | 600 | +0 | 0.04% | 19,836 |
| 2023-07-10 | 2023-07-06 | 33.400 | 600 | +0 | 0.04% | 20,040 |
| 2023-07-07 | 2023-07-05 | 33.820 | 600 | +0 | 0.04% | 20,292 |
| 2023-07-06 | 2023-07-04 | 34.140 | 600 | +0 | 0.04% | 20,484 |
| 2023-07-05 | 2023-07-03 | 33.900 | 600 | +0 | 0.04% | 20,340 |
| 2023-07-04 | 2023-06-30 | 33.360 | 600 | +0 | 0.04% | 20,016 |
| 2023-07-03 | 2023-06-29 | 33.200 | 600 | +0 | 0.04% | 19,920 |
| 2023-06-30 | 2023-06-28 | 33.760 | 600 | +0 | 0.04% | 20,256 |
| 2023-06-29 | 2023-06-27 | 33.800 | 600 | +0 | 0.04% | 20,280 |
| 2023-06-28 | 2023-06-26 | 33.840 | 600 | +0 | 0.04% | 20,304 |
| 2023-06-27 | 2023-06-23 | 34.000 | 600 | +0 | 0.04% | 20,400 |
| 2023-06-26 | 2023-06-21 | 34.300 | 600 | +0 | 0.04% | 20,580 |
| 2023-06-23 | 2023-06-20 | 35.020 | 600 | +0 | 0.04% | 21,012 |
| 2023-06-21 | 2023-06-19 | 35.380 | 600 | +0 | 0.04% | 21,228 |
| 2023-06-20 | 2023-06-16 | 35.880 | 600 | +0 | 0.04% | 21,528 |
| 2023-06-19 | 2023-06-15 | 35.320 | 600 | +0 | 0.04% | 21,192 |
| 2023-06-16 | 2023-06-14 | 33.740 | 600 | +0 | 0.04% | 20,244 |
| 2023-06-15 | 2023-06-13 | 33.740 | 600 | +0 | 0.04% | 20,244 |
| 2023-06-14 | 2023-06-12 | 33.420 | 600 | +0 | 0.04% | 20,052 |
| 2023-06-13 | 2023-06-09 | 33.200 | 600 | +0 | 0.04% | 19,920 |
| 2023-06-12 | 2023-06-08 | 32.960 | 600 | +0 | 0.04% | 19,776 |
| 2023-06-09 | 2023-06-07 | 33.140 | 600 | +0 | 0.04% | 19,884 |
| 2023-06-08 | 2023-06-06 | 33.100 | 600 | +0 | 0.04% | 19,860 |
| 2023-06-07 | 2023-06-05 | 33.360 | 600 | +0 | 0.04% | 20,016 |
| 2023-06-06 | 2023-06-02 | 33.540 | 600 | +0 | 0.04% | 20,124 |
| 2023-06-05 | 2023-06-01 | 32.480 | 600 | +0 | 0.04% | 19,488 |
| 2023-06-02 | 2023-05-31 | 32.260 | 600 | +0 | 0.04% | 19,356 |
| 2023-06-01 | 2023-05-30 | 32.500 | 600 | +0 | 0.04% | 19,500 |
| 2023-05-31 | 2023-05-29 | 32.940 | 600 | +0 | 0.03% | 19,764 |
| 2023-05-30 | 2023-05-25 | 33.440 | 600 | +0 | 0.03% | 20,064 |
| 2023-05-29 | 2023-05-24 | 34.100 | 600 | +0 | 0.03% | 20,460 |
| 2023-05-25 | 2023-05-23 | 34.320 | 600 | +0 | 0.03% | 20,592 |
| 2023-05-24 | 2023-05-22 | 34.660 | 600 | +0 | 0.03% | 20,796 |
| 2023-05-23 | 2023-05-19 | 34.400 | 600 | +0 | 0.03% | 20,640 |
| 2023-05-22 | 2023-05-18 | 34.620 | 600 | +0 | 0.03% | 20,772 |
| 2023-05-19 | 2023-05-17 | 34.520 | 600 | +0 | 0.03% | 20,712 |
| 2023-05-18 | 2023-05-16 | 35.100 | 600 | +0 | 0.03% | 21,060 |
| 2023-05-17 | 2023-05-15 | 34.960 | 600 | +0 | 0.03% | 20,976 |
| 2023-05-16 | 2023-05-12 | 34.360 | 600 | +0 | 0.03% | 20,616 |
| 2023-05-15 | 2023-05-11 | 34.700 | 600 | +0 | 0.03% | 20,820 |
| 2023-05-12 | 2023-05-10 | 34.420 | 600 | +0 | 0.03% | 20,652 |
| 2023-05-11 | 2023-05-09 | 34.280 | 600 | +0 | 0.02% | 20,568 |
| 2023-05-10 | 2023-05-08 | 34.720 | 600 | +0 | 0.02% | 20,832 |
| 2023-05-09 | 2023-05-05 | 34.800 | 600 | +0 | 0.02% | 20,880 |
| 2023-05-08 | 2023-05-04 | 34.880 | 600 | +0 | 0.02% | 20,928 |
| 2023-05-05 | 2023-05-03 | 34.620 | 600 | +0 | 0.02% | 20,772 |
| 2023-05-04 | 2023-05-02 | 34.960 | 600 | +0 | 0.02% | 20,976 |
| 2023-05-03 | 2023-04-28 | 35.180 | 600 | +0 | 0.02% | 21,108 |
| 2023-05-02 | 2023-04-27 | 35.020 | 600 | +0 | 0.02% | 21,012 |
| 2023-04-28 | 2023-04-26 | 35.020 | 600 | +0 | 0.02% | 21,012 |
| 2023-04-27 | 2023-04-25 | 34.380 | 600 | +0 | 0.02% | 20,628 |
| 2023-04-26 | 2023-04-24 | 35.400 | 600 | +0 | 0.01% | 21,240 |
| 2023-04-25 | 2023-04-21 | 35.520 | 600 | +0 | 0.01% | 21,312 |
| 2023-04-24 | 2023-04-20 | 36.320 | 600 | +0 | 0.01% | 21,792 |
| 2023-04-21 | 2023-04-19 | 36.760 | 600 | +0 | 0.01% | 22,056 |
| 2023-04-20 | 2023-04-18 | 37.060 | 600 | +0 | 0.01% | 22,236 |
| 2023-04-19 | 2023-04-17 | 37.300 | 600 | +0 | 0.01% | 22,380 |
| 2023-04-18 | 2023-04-14 | 37.240 | 600 | +0 | 0.01% | 22,344 |
| 2023-04-17 | 2023-04-13 | 36.800 | 600 | +0 | 0.01% | 22,080 |
| 2023-04-14 | 2023-04-12 | 36.900 | 600 | +0 | 0.01% | 22,140 |
| 2023-04-13 | 2023-04-11 | 37.180 | 600 | +0 | 0.01% | 22,308 |
| 2023-04-12 | 2023-04-06 | 36.620 | 600 | +0 | 0.01% | 21,972 |
| 2023-04-11 | 2023-04-04 | 36.480 | 600 | +0 | 0.01% | 21,888 |
| 2023-04-06 | 2023-04-03 | 37.500 | 600 | +0 | 0.01% | 22,500 |
| 2023-04-04 | 2023-03-31 | 37.320 | 600 | +0 | 0.01% | 22,392 |
| 2023-04-03 | 2023-03-30 | 37.060 | 600 | +0 | 0.01% | 22,236 |
| 2023-03-31 | 2023-03-29 | 36.660 | 600 | +0 | 0.01% | 21,996 |
| 2023-03-30 | 2023-03-28 | 36.100 | 600 | +0 | 0.01% | 21,660 |
| 2023-03-29 | 2023-03-27 | 36.160 | 600 | +0 | 0.01% | 21,696 |
| 2023-03-28 | 2023-03-24 | 36.540 | 600 | +0 | 0.01% | 21,924 |
| 2023-03-27 | 2023-03-23 | 36.500 | 600 | +0 | 0.01% | 21,900 |
| 2023-03-24 | 2023-03-22 | 35.600 | 600 | +0 | 0.01% | 21,360 |
| 2023-03-23 | 2023-03-21 | 35.700 | 600 | +0 | 0.01% | 21,420 |
| 2023-03-22 | 2023-03-20 | 35.140 | 600 | +0 | 0.01% | 21,084 |
| 2023-03-21 | 2023-03-17 | 35.500 | 600 | +0 | 0.01% | 21,300 |
| 2023-03-20 | 2023-03-16 | 35.020 | 600 | +0 | 0.01% | 21,012 |
| 2023-03-17 | 2023-03-15 | 35.700 | 600 | +0 | 0.01% | 21,420 |
| 2023-03-16 | 2023-03-14 | 35.380 | 600 | +0 | 0.01% | 21,228 |
| 2023-03-15 | 2023-03-13 | 35.800 | 600 | +0 | 0.01% | 21,480 |
| 2023-03-14 | 2023-03-10 | 35.580 | 600 | +0 | 0.01% | 21,348 |
| 2023-03-13 | 2023-03-09 | 36.200 | 600 | +0 | 0.01% | 21,720 |
| 2023-03-10 | 2023-03-08 | 37.200 | 600 | +0 | 0.01% | 22,320 |
| 2023-03-09 | 2023-03-07 | 37.160 | 600 | +0 | 0.01% | 22,296 |
| 2023-03-08 | 2023-03-06 | 37.680 | 600 | +0 | 0.01% | 22,608 |
| 2023-03-07 | 2023-03-03 | 37.500 | 600 | +0 | 0.01% | 22,500 |
| 2023-03-06 | 2023-03-02 | 37.260 | 600 | +0 | 0.01% | 22,356 |
| 2023-03-03 | 2023-03-01 | 37.720 | 600 | +0 | 0.01% | 22,632 |
| 2023-03-02 | 2023-02-28 | 36.440 | 600 | +0 | 0.01% | 21,864 |
| 2023-03-01 | 2023-02-27 | 36.480 | 600 | +0 | 0.01% | 21,888 |
| 2023-02-28 | 2023-02-24 | 37.000 | 600 | +0 | 0.01% | 22,200 |
| 2023-02-27 | 2023-02-23 | 37.680 | 600 | +0 | 0.01% | 22,608 |
| 2023-02-24 | 2023-02-22 | 37.540 | 600 | +0 | 0.01% | 22,524 |
| 2023-02-23 | 2023-02-21 | 37.900 | 600 | +0 | 0.01% | 22,740 |
| 2023-02-22 | 2023-02-20 | 38.420 | 600 | +0 | 0.01% | 23,052 |
| 2023-02-21 | 2023-02-17 | 37.940 | 600 | +0 | 0.01% | 22,764 |
| 2023-02-20 | 2023-02-16 | 38.740 | 600 | +0 | 0.01% | 23,244 |
| 2023-02-17 | 2023-02-15 | 39.100 | 600 | +0 | 0.01% | 23,460 |
| 2023-02-16 | 2023-02-14 | 39.680 | 600 | +0 | 0.01% | 23,808 |
| 2023-02-15 | 2023-02-13 | 39.640 | 600 | +0 | 0.01% | 23,784 |
| 2023-02-14 | 2023-02-10 | 39.080 | 600 | +0 | 0.01% | 23,448 |
| 2023-02-13 | 2023-02-09 | 39.900 | 600 | +0 | 0.01% | 23,940 |
| 2023-02-10 | 2023-02-08 | 39.180 | 600 | +0 | 0.01% | 23,508 |
| 2023-02-09 | 2023-02-07 | 39.240 | 600 | +0 | 0.01% | 23,544 |
| 2023-02-08 | 2023-02-06 | 39.020 | 600 | +0 | 0.01% | 23,412 |
| 2023-02-07 | 2023-02-03 | 40.180 | 600 | +0 | 0.01% | 24,108 |
| 2023-02-06 | 2023-02-02 | 40.840 | 600 | +0 | 0.01% | 24,504 |
| 2023-02-03 | 2023-02-01 | 41.000 | 600 | +0 | 0.01% | 24,600 |
| 2023-02-02 | 2023-01-31 | 40.240 | 600 | +0 | 0.01% | 24,144 |
| 2023-02-01 | 2023-01-30 | 40.560 | 600 | +0 | 0.01% | 24,336 |
| 2023-01-31 | 2023-01-27 | 41.720 | 600 | +0 | 0.01% | 25,032 |
| 2023-01-30 | 2023-01-26 | 41.320 | 600 | +0 | 0.01% | 24,792 |
| 2023-01-27 | 2023-01-20 | 40.100 | 600 | +0 | 0.01% | 24,060 |
| 2023-01-26 | 2023-01-19 | 39.400 | 600 | +0 | 0.01% | 23,640 |
| 2023-01-20 | 2023-01-18 | 39.040 | 600 | +0 | 0.01% | 23,424 |
| 2023-01-19 | 2023-01-17 | 38.880 | 600 | +0 | 0.01% | 23,328 |
| 2023-01-18 | 2023-01-16 | 39.380 | 600 | +0 | 0.01% | 23,628 |
| 2023-01-17 | 2023-01-13 | 38.840 | 600 | +0 | 0.01% | 23,304 |
| 2023-01-16 | 2023-01-12 | 38.360 | 600 | +0 | 0.01% | 23,016 |
| 2023-01-13 | 2023-01-11 | 37.960 | 600 | +0 | 0.01% | 22,776 |
| 2023-01-12 | 2023-01-10 | 37.920 | 600 | +0 | 0.01% | 22,752 |
| 2023-01-11 | 2023-01-09 | 37.660 | 600 | +0 | 0.01% | 22,596 |
| 2023-01-10 | 2023-01-06 | 37.040 | 600 | +0 | 0.01% | 22,224 |
| 2023-01-09 | 2023-01-05 | 36.720 | 600 | +0 | 0.01% | 22,032 |
| 2023-01-06 | 2023-01-04 | 35.840 | 600 | +0 | 0.01% | 21,504 |
| 2023-01-05 | 2023-01-03 | 35.520 | 600 | +0 | 0.01% | 21,312 |
| 2023-01-04 | 2022-12-30 | 34.780 | 600 | +0 | 0.01% | 20,868 |
| 2023-01-03 | 2022-12-29 | 34.680 | 600 | +0 | 0.01% | 20,808 |
| 2022-12-30 | 2022-12-28 | 34.920 | 600 | +0 | 0.01% | 20,952 |
| 2022-12-29 | 2022-12-23 | 34.360 | 600 | +0 | 0.01% | 20,616 |
| 2022-12-28 | 2022-12-22 | 34.560 | 600 | +0 | 0.01% | 20,736 |
| 2022-12-23 | 2022-12-21 | 34.360 | 600 | +0 | 0.01% | 20,616 |
| 2022-12-22 | 2022-12-20 | 34.500 | 600 | +0 | 0.01% | 20,700 |
| 2022-12-21 | 2022-12-19 | 35.000 | 600 | +0 | 0.01% | 21,000 |
| 2022-12-20 | 2022-12-16 | 35.180 | 600 | +0 | 0.01% | 21,108 |
| 2022-12-19 | 2022-12-15 | 35.260 | 600 | +0 | 0.01% | 21,156 |
| 2022-12-16 | 2022-12-14 | 35.480 | 600 | +0 | 0.01% | 21,288 |
| 2022-12-15 | 2022-12-13 | 35.540 | 600 | +0 | 0.01% | 21,324 |
| 2022-12-14 | 2022-12-12 | 35.860 | 600 | +0 | 0.01% | 21,516 |
| 2022-12-13 | 2022-12-09 | 36.400 | 600 | +0 | 0.01% | 21,840 |
| 2022-12-12 | 2022-12-08 | 36.200 | 600 | +0 | 0.01% | 21,720 |
| 2022-12-09 | 2022-12-07 | 35.140 | 600 | +0 | 0.01% | 21,084 |
| 2022-12-08 | 2022-12-06 | 35.540 | 600 | +0 | 0.01% | 21,324 |
| 2022-12-07 | 2022-12-05 | 35.740 | 600 | +0 | 0.01% | 21,444 |
| 2022-12-06 | 2022-12-02 | 34.760 | 600 | +0 | 0.01% | 20,856 |
| 2022-12-05 | 2022-12-01 | 34.520 | 600 | +0 | 0.01% | 20,712 |
| 2022-12-02 | 2022-11-30 | 34.160 | 600 | +0 | 0.01% | 20,496 |
| 2022-12-01 | 2022-11-29 | 33.560 | 600 | +0 | 0.01% | 20,136 |
| 2022-11-30 | 2022-11-28 | 32.260 | 600 | +0 | 0.01% | 19,356 |
| 2022-11-29 | 2022-11-25 | 32.660 | 600 | +0 | 0.01% | 19,596 |
| 2022-11-28 | 2022-11-24 | 33.180 | 600 | +0 | 0.01% | 19,908 |
| 2022-11-25 | 2022-11-23 | 33.100 | 600 | +0 | 0.01% | 19,860 |
| 2022-11-24 | 2022-11-22 | 33.120 | 600 | +0 | 0.01% | 19,872 |
| 2022-11-23 | 2022-11-21 | 33.980 | 600 | +0 | 0.01% | 20,388 |
| 2022-11-22 | 2022-11-18 | 34.500 | 600 | +0 | 0.01% | 20,700 |
| 2022-11-21 | 2022-11-17 | 34.780 | 600 | +0 | 0.01% | 20,868 |
| 2022-11-18 | 2022-11-16 | 35.400 | 600 | +0 | 0.01% | 21,240 |
| 2022-11-17 | 2022-11-15 | 35.820 | 600 | +0 | 0.01% | 21,492 |
| 2022-11-16 | 2022-11-14 | 34.800 | 600 | +0 | 0.01% | 20,880 |
| 2022-11-15 | 2022-11-11 | 34.760 | 600 | +0 | 0.01% | 20,856 |
| 2022-11-14 | 2022-11-10 | 32.540 | 600 | +0 | 0.01% | 19,524 |
| 2022-11-11 | 2022-11-09 | 33.020 | 600 | +0 | 0.01% | 19,812 |
| 2022-11-10 | 2022-11-08 | 33.640 | 600 | +0 | 0.01% | 20,184 |
| 2022-11-09 | 2022-11-07 | 33.840 | 600 | +0 | 0.01% | 20,304 |
| 2022-11-08 | 2022-11-04 | 33.320 | 600 | +0 | 0.01% | 19,992 |
| 2022-11-07 | 2022-11-03 | 31.720 | 600 | +0 | 0.01% | 19,032 |
| 2022-11-04 | 2022-11-02 | 32.560 | 600 | +0 | 0.01% | 19,536 |
| 2022-11-03 | 2022-11-01 | 31.600 | 600 | +0 | 0.01% | 18,960 |
| 2022-11-02 | 2022-10-31 | 30.260 | 600 | +0 | 0.01% | 18,156 |
| 2022-11-01 | 2022-10-28 | 30.300 | 600 | +0 | 0.01% | 18,180 |
| 2022-10-31 | 2022-10-27 | 31.660 | 600 | +0 | 0.01% | 18,996 |
| 2022-10-28 | 2022-10-26 | 31.500 | 600 | +0 | 0.01% | 18,900 |
| 2022-10-27 | 2022-10-25 | 30.700 | 600 | +0 | 0.01% | 18,420 |
| 2022-10-26 | 2022-10-24 | 30.620 | 600 | +0 | 0.01% | 18,372 |
| 2022-10-25 | 2022-10-21 | 32.020 | 600 | +0 | 0.01% | 19,212 |
| 2022-10-24 | 2022-10-20 | 32.060 | 600 | +0 | 0.01% | 19,236 |
| 2022-10-21 | 2022-10-19 | 32.700 | 600 | +0 | 0.01% | 19,620 |
| 2022-10-20 | 2022-10-18 | 33.620 | 600 | +0 | 0.01% | 20,172 |
| 2022-10-19 | 2022-10-17 | 33.280 | 600 | +0 | 0.01% | 19,968 |
| 2022-10-18 | 2022-10-14 | 33.080 | 600 | +0 | 0.01% | 19,848 |
| 2022-10-17 | 2022-10-13 | 31.980 | 600 | +0 | 0.01% | 19,188 |
| 2022-10-14 | 2022-10-12 | 32.200 | 600 | +0 | 0.01% | 19,320 |
| 2022-10-13 | 2022-10-11 | 31.600 | 600 | +0 | 0.01% | 18,960 |
| 2022-10-12 | 2022-10-10 | 31.820 | 600 | +0 | 0.01% | 19,092 |
| 2022-10-11 | 2022-10-07 | 33.300 | 600 | +0 | 0.01% | 19,980 |
| 2022-10-10 | 2022-10-06 | 34.180 | 600 | +0 | 0.01% | 20,508 |
| 2022-10-07 | 2022-10-05 | 34.780 | 600 | +0 | 0.01% | 20,868 |
| 2022-10-06 | 2022-10-03 | 32.520 | 600 | +0 | 0.01% | 19,512 |
| 2022-10-05 | 2022-09-30 | 32.860 | 600 | +0 | 0.01% | 19,716 |
| 2022-10-03 | 2022-09-29 | 32.840 | 600 | +0 | 0.01% | 19,704 |
| 2022-09-30 | 2022-09-28 | 32.740 | 600 | +0 | 0.01% | 19,644 |
| 2022-09-29 | 2022-09-27 | 34.140 | 600 | +0 | 0.01% | 20,484 |
| 2022-09-28 | 2022-09-26 | 33.680 | 600 | +0 | 0.01% | 20,208 |
| 2022-09-27 | 2022-09-23 | 33.660 | 600 | +0 | 0.01% | 20,196 |
| 2022-09-26 | 2022-09-22 | 34.080 | 600 | +0 | 0.01% | 20,448 |
| 2022-09-23 | 2022-09-21 | 34.700 | 600 | +0 | 0.01% | 20,820 |
| 2022-09-22 | 2022-09-20 | 35.660 | 600 | +0 | 0.01% | 21,396 |
| 2022-09-21 | 2022-09-19 | 35.200 | 600 | +0 | 0.01% | 21,120 |
| 2022-09-20 | 2022-09-16 | 35.660 | 600 | +0 | 0.01% | 21,396 |
| 2022-09-19 | 2022-09-15 | 36.460 | 600 | +0 | 0.01% | 21,876 |
| 2022-09-16 | 2022-09-14 | 37.020 | 600 | +0 | 0.01% | 22,212 |
| 2022-09-15 | 2022-09-13 | 37.820 | 600 | +0 | 0.01% | 22,692 |
| 2022-09-14 | 2022-09-09 | 37.980 | 600 | +0 | 0.01% | 22,788 |
| 2022-09-13 | 2022-09-08 | 37.320 | 600 | +0 | 0.01% | 22,392 |
| 2022-09-09 | 2022-09-07 | 37.660 | 600 | +0 | 0.01% | 22,596 |
| 2022-09-08 | 2022-09-06 | 37.620 | 600 | +0 | 0.01% | 22,572 |
| 2022-09-07 | 2022-09-05 | 37.300 | 600 | +0 | 0.01% | 22,380 |
| 2022-09-06 | 2022-09-02 | 37.820 | 600 | +0 | 0.01% | 22,692 |
| 2022-09-05 | 2022-09-01 | 38.360 | 600 | +0 | 0.01% | 23,016 |
| 2022-09-02 | 2022-08-31 | 38.780 | 600 | +0 | 0.01% | 23,268 |
| 2022-09-01 | 2022-08-30 | 39.460 | 600 | +0 | 0.01% | 23,676 |
| 2022-08-31 | 2022-08-29 | 39.440 | 600 | +0 | 0.01% | 23,664 |
| 2022-08-30 | 2022-08-26 | 39.920 | 600 | +0 | 0.01% | 23,952 |
| 2022-08-29 | 2022-08-25 | 39.700 | 600 | +0 | 0.01% | 23,820 |
| 2022-08-26 | 2022-08-24 | 39.600 | 600 | +0 | 0.01% | 23,760 |
| 2022-08-25 | 2022-08-23 | 40.740 | 600 | +0 | 0.01% | 24,444 |
| 2022-08-24 | 2022-08-22 | 41.000 | 600 | +0 | 0.01% | 24,600 |
| 2022-08-23 | 2022-08-19 | 41.060 | 600 | +0 | 0.01% | 24,636 |
| 2022-08-22 | 2022-08-18 | 41.760 | 600 | +0 | 0.01% | 25,056 |
| 2022-08-19 | 2022-08-17 | 41.660 | 600 | +0 | 0.01% | 24,996 |
| 2022-08-18 | 2022-08-16 | 41.040 | 600 | +0 | 0.01% | 24,624 |
| 2022-08-17 | 2022-08-15 | 41.340 | 600 | +0 | 0.01% | 24,804 |
| 2022-08-16 | 2022-08-12 | 41.540 | 600 | +0 | 0.01% | 24,924 |
| 2022-08-15 | 2022-08-11 | 41.580 | 600 | +0 | 0.01% | 24,948 |
| 2022-08-12 | 2022-08-10 | 40.240 | 600 | +0 | 0.01% | 24,144 |
| 2022-08-11 | 2022-08-09 | 41.040 | 600 | +0 | 0.01% | 24,624 |
| 2022-08-10 | 2022-08-08 | 41.040 | 600 | +0 | 0.01% | 24,624 |
| 2022-08-09 | 2022-08-05 | 41.180 | 600 | +0 | 0.01% | 24,708 |
| 2022-08-08 | 2022-08-04 | 40.560 | 600 | +0 | 0.01% | 24,336 |
| 2022-08-05 | 2022-08-03 | 40.100 | 600 | +0 | 0.01% | 24,060 |
| 2022-08-04 | 2022-08-02 | 40.220 | 600 | +0 | 0.01% | 24,132 |
| 2022-08-03 | 2022-08-01 | 41.440 | 600 | +0 | 0.01% | 24,864 |
| 2022-08-02 | 2022-07-29 | 40.860 | 600 | +0 | 0.01% | 24,516 |
| 2022-08-01 | 2022-07-28 | 41.600 | 600 | +0 | 0.01% | 24,960 |
| 2022-07-29 | 2022-07-27 | 41.600 | 600 | +0 | 0.01% | 24,960 |
| 2022-07-28 | 2022-07-26 | 41.620 | 600 | +0 | 0.01% | 24,972 |
| 2022-07-27 | 2022-07-25 | 41.340 | 600 | +0 | 0.01% | 24,804 |
| 2022-07-26 | 2022-07-22 | 42.360 | 600 | +0 | 0.01% | 25,416 |
| 2022-07-25 | 2022-07-21 | 42.000 | 600 | +0 | 0.01% | 25,200 |
| 2022-07-22 | 2022-07-20 | 42.180 | 600 | +0 | 0.01% | 25,308 |
| 2022-07-21 | 2022-07-19 | 41.900 | 600 | +0 | 0.01% | 25,140 |
| 2022-07-20 | 2022-07-18 | 42.800 | 600 | +0 | 0.01% | 25,680 |
| 2022-07-19 | 2022-07-15 | 42.020 | 600 | +0 | 0.01% | 25,212 |
| 2022-07-18 | 2022-07-14 | 42.840 | 600 | -500 | 0.01% | 25,704 |
| 2022-03-22 | 2022-03-18 | 42.620 | 1,100 | +400 | 0.04% | 46,882 |
| 2022-01-14 | 2022-01-12 | 52.720 | 700 | -2,000 | 0.02% | 36,904 |
| 2022-01-07 | 2022-01-05 | 50.880 | 2,700 | +2,000 | 0.08% | 137,376 |
| 2021-07-20 | 2021-07-16 | 65.220 | 700 | -800 | 0.03% | 45,654 |
| 2021-07-19 | 2021-07-15 | 65.860 | 1,500 | -200 | 0.07% | 98,790 |
| 2021-07-16 | 2021-07-14 | 65.000 | 1,700 | -1,000 | 0.08% | 110,500 |
| 2021-07-02 | 2021-06-29 | 66.320 | 2,700 | -150 | 0.17% | 179,064 |
| 2021-06-29 | 2021-06-25 | 66.060 | 2,850 | -100 | 0.18% | 188,271 |
| 2021-06-28 | 2021-06-24 | 66.000 | 2,950 | -100 | 0.26% | 194,700 |
| 2021-06-25 | 2021-06-23 | 64.700 | 3,050 | -400 | 0.27% | 197,335 |
| 2021-06-17 | 2021-06-15 | 65.600 | 3,450 | -1,000 | 0.30% | 226,320 |
| 2021-05-31 | 2021-05-27 | 62.880 | 4,450 | -800 | 0.49% | 279,816 |
| 2021-04-28 | 2021-04-26 | 62.040 | 5,250 | -100 | 0.55% | 325,710 |
| 2021-04-21 | 2021-04-19 | 61.800 | 5,350 | -400 | 0.53% | 330,630 |
| 2021-04-19 | 2021-04-15 | 59.880 | 5,750 | -50 | 0.57% | 344,310 |
| 2021-04-14 | 2021-04-12 | 58.560 | 5,800 | -100 | 0.58% | 339,648 |
| 2021-04-01 | 2021-03-30 | 58.980 | 5,900 | -200 | 0.59% | 347,982 |
| 2021-03-31 | 2021-03-29 | 57.700 | 6,100 | +50 | 0.61% | 351,970 |
| 2021-03-30 | 2021-03-26 | 58.880 | 6,050 | -150 | 0.60% | 356,224 |
| 2021-03-29 | 2021-03-25 | 57.080 | 6,200 | -800 | 0.62% | 353,896 |
| 2021-03-26 | 2021-03-24 | 57.020 | 7,000 | -18,050 | 0.70% | 399,140 |
| 2021-03-25 | 2021-03-23 | 58.640 | 25,050 | -1,250 | 2.50% | 1,468,932 |
| 2021-03-23 | 2021-03-19 | 60.580 | 26,300 | -850 | 2.63% | 1,593,254 |
| 2021-03-22 | 2021-03-18 | 62.200 | 27,150 | +10,000 | 2.71% | 1,688,730 |
| 2021-03-19 | 2021-03-17 | 62.080 | 17,150 | +7,100 | 1.81% | 1,064,672 |
| 2021-03-18 | 2021-03-16 | 61.460 | 10,050 | +400 | 1.12% | 617,673 |
| 2021-03-17 | 2021-03-15 | 60.320 | 9,650 | +600 | 1.07% | 582,088 |
| 2021-03-16 | 2021-03-12 | 62.200 | 9,050 | +9,050 | 1.06% | 562,910 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy