History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-10-13 | 2025-10-09 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-10-10 | 2025-10-08 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-10-09 | 2025-10-06 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-10-08 | 2025-10-03 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-10-06 | 2025-10-02 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-10-03 | 2025-09-30 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-10-02 | 2025-09-29 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-30 | 2025-09-26 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-29 | 2025-09-25 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-26 | 2025-09-24 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-25 | 2025-09-23 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-24 | 2025-09-22 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-23 | 2025-09-19 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-22 | 2025-09-18 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-19 | 2025-09-17 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-18 | 2025-09-16 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-17 | 2025-09-15 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-16 | 2025-09-12 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-15 | 2025-09-11 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-12 | 2025-09-10 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-11 | 2025-09-09 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-10 | 2025-09-08 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-09 | 2025-09-05 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-08 | 2025-09-04 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-05 | 2025-09-03 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-04 | 2025-09-02 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-03 | 2025-09-01 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-02 | 2025-08-29 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-09-01 | 2025-08-28 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-29 | 2025-08-27 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-28 | 2025-08-26 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-27 | 2025-08-25 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-26 | 2025-08-22 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-25 | 2025-08-21 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-22 | 2025-08-20 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-21 | 2025-08-19 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-20 | 2025-08-18 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-19 | 2025-08-15 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-18 | 2025-08-14 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-15 | 2025-08-13 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-14 | 2025-08-12 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-13 | 2025-08-11 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-12 | 2025-08-08 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-11 | 2025-08-07 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-08 | 2025-08-06 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-07 | 2025-08-05 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-06 | 2025-08-04 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-05 | 2025-08-01 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-04 | 2025-07-31 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-08-01 | 2025-07-30 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-31 | 2025-07-29 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-30 | 2025-07-28 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-29 | 2025-07-25 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-28 | 2025-07-24 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-25 | 2025-07-23 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-24 | 2025-07-22 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-23 | 2025-07-21 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-22 | 2025-07-18 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-21 | 2025-07-17 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-18 | 2025-07-16 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-17 | 2025-07-15 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-16 | 2025-07-14 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-15 | 2025-07-11 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-14 | 2025-07-10 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-11 | 2025-07-09 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-10 | 2025-07-08 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-09 | 2025-07-07 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-08 | 2025-07-04 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-07 | 2025-07-03 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-04 | 2025-07-02 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-03 | 2025-06-30 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-07-02 | 2025-06-27 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-30 | 2025-06-26 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-27 | 2025-06-25 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-26 | 2025-06-24 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-25 | 2025-06-23 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-24 | 2025-06-20 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-23 | 2025-06-19 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-20 | 2025-06-18 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-19 | 2025-06-17 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-18 | 2025-06-16 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-17 | 2025-06-13 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-16 | 2025-06-12 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-13 | 2025-06-11 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-12 | 2025-06-10 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-11 | 2025-06-09 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-10 | 2025-06-06 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-09 | 2025-06-05 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-06 | 2025-06-04 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-05 | 2025-06-03 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-04 | 2025-06-02 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-03 | 2025-05-30 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-06-02 | 2025-05-29 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-30 | 2025-05-28 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-29 | 2025-05-27 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-28 | 2025-05-26 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-27 | 2025-05-23 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-26 | 2025-05-22 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-23 | 2025-05-21 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-22 | 2025-05-20 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-21 | 2025-05-19 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-20 | 2025-05-16 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-19 | 2025-05-15 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-16 | 2025-05-14 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-15 | 2025-05-13 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-14 | 2025-05-12 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-13 | 2025-05-09 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-12 | 2025-05-08 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-09 | 2025-05-07 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-08 | 2025-05-06 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-07 | 2025-05-02 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-06 | 2025-04-30 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-05-02 | 2025-04-29 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-30 | 2025-04-28 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-29 | 2025-04-25 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-28 | 2025-04-24 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-25 | 2025-04-23 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-24 | 2025-04-22 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-23 | 2025-04-17 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-22 | 2025-04-16 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-17 | 2025-04-15 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-16 | 2025-04-14 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-15 | 2025-04-11 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-14 | 2025-04-10 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-11 | 2025-04-09 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-10 | 2025-04-08 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-09 | 2025-04-07 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-08 | 2025-04-03 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-07 | 2025-04-02 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-03 | 2025-04-01 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-02 | 2025-03-31 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-04-01 | 2025-03-28 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-31 | 2025-03-27 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-28 | 2025-03-26 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-27 | 2025-03-25 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-26 | 2025-03-24 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-25 | 2025-03-21 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-24 | 2025-03-20 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-21 | 2025-03-19 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-20 | 2025-03-18 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-19 | 2025-03-17 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-18 | 2025-03-14 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-17 | 2025-03-13 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-14 | 2025-03-12 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-13 | 2025-03-11 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-12 | 2025-03-10 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-11 | 2025-03-07 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-10 | 2025-03-06 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-07 | 2025-03-05 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-06 | 2025-03-04 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-05 | 2025-03-03 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-04 | 2025-02-28 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-03-03 | 2025-02-27 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-28 | 2025-02-26 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-27 | 2025-02-25 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-26 | 2025-02-24 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-25 | 2025-02-21 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-24 | 2025-02-20 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-21 | 2025-02-19 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-20 | 2025-02-18 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-19 | 2025-02-17 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-18 | 2025-02-14 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-17 | 2025-02-13 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-14 | 2025-02-12 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-13 | 2025-02-11 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-12 | 2025-02-10 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-11 | 2025-02-07 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-10 | 2025-02-06 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-07 | 2025-02-05 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-06 | 2025-02-04 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-05 | 2025-02-03 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-04 | 2025-01-28 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-02-03 | 2025-01-24 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-27 | 2025-01-23 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-24 | 2025-01-22 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-23 | 2025-01-21 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-22 | 2025-01-20 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-21 | 2025-01-17 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-20 | 2025-01-16 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-17 | 2025-01-15 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-16 | 2025-01-14 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-15 | 2025-01-13 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-14 | 2025-01-10 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-13 | 2025-01-09 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-10 | 2025-01-08 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-09 | 2025-01-07 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-08 | 2025-01-06 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-07 | 2025-01-03 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-06 | 2025-01-02 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-03 | 2024-12-31 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2025-01-02 | 2024-12-27 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-30 | 2024-12-24 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-27 | 2024-12-20 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-23 | 2024-12-19 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-20 | 2024-12-18 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-19 | 2024-12-17 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-18 | 2024-12-16 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-17 | 2024-12-13 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-16 | 2024-12-12 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-13 | 2024-12-11 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-12 | 2024-12-10 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-11 | 2024-12-09 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-10 | 2024-12-06 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-09 | 2024-12-05 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-06 | 2024-12-04 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-05 | 2024-12-03 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-04 | 2024-12-02 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-03 | 2024-11-29 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-12-02 | 2024-11-28 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-29 | 2024-11-27 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-28 | 2024-11-26 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-27 | 2024-11-25 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-26 | 2024-11-22 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-25 | 2024-11-21 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-22 | 2024-11-20 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-21 | 2024-11-19 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-20 | 2024-11-18 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-19 | 2024-11-15 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-18 | 2024-11-14 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-15 | 2024-11-13 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-14 | 2024-11-12 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-13 | 2024-11-11 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-12 | 2024-11-08 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-11 | 2024-11-07 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-08 | 2024-11-06 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-07 | 2024-11-05 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-06 | 2024-11-04 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-05 | 2024-11-01 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-04 | 2024-10-31 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-11-01 | 2024-10-30 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-31 | 2024-10-29 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-30 | 2024-10-28 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-29 | 2024-10-25 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-28 | 2024-10-24 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-25 | 2024-10-23 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-24 | 2024-10-22 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-23 | 2024-10-21 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-22 | 2024-10-18 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-21 | 2024-10-17 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-18 | 2024-10-16 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-17 | 2024-10-15 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-16 | 2024-10-14 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-15 | 2024-10-10 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-14 | 2024-10-09 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-10 | 2024-10-08 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-09 | 2024-10-07 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-08 | 2024-10-04 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-07 | 2024-10-03 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-04 | 2024-10-02 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-03 | 2024-09-30 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-10-02 | 2024-09-27 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-09-30 | 2024-09-26 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-09-27 | 2024-09-25 | 28.000 | 900 | +0 | 0.22% | 25,200 |
| 2024-09-26 | 2024-09-24 | 28.000 | 900 | -1,000 | 0.22% | 25,200 |
| 2024-09-19 | 2024-09-16 | 26.800 | 1,900 | -2,000 | 0.47% | 50,920 |
| 2024-08-30 | 2024-08-28 | 26.380 | 3,900 | -1,500 | 0.87% | 102,882 |
| 2022-10-13 | 2022-10-11 | 31.600 | 5,400 | -150 | 0.08% | 170,640 |
| 2021-12-23 | 2021-12-21 | 53.080 | 5,550 | +100 | 0.17% | 294,594 |
| 2021-11-18 | 2021-11-16 | 58.820 | 5,450 | +50 | 0.16% | 320,569 |
| 2021-09-14 | 2021-09-10 | 57.640 | 5,400 | -1,050 | 0.17% | 311,256 |
| 2021-08-27 | 2021-08-25 | 57.420 | 6,450 | +1,050 | 0.22% | 370,359 |
| 2021-08-20 | 2021-08-18 | 56.680 | 5,400 | -200 | 0.20% | 306,072 |
| 2021-07-23 | 2021-07-21 | 63.860 | 5,600 | -650 | 0.25% | 357,616 |
| 2021-07-21 | 2021-07-19 | 64.000 | 6,250 | -1,350 | 0.28% | 400,000 |
| 2021-07-06 | 2021-07-02 | 64.680 | 7,600 | -500 | 0.42% | 491,568 |
| 2021-06-28 | 2021-06-24 | 66.000 | 8,100 | -200 | 0.70% | 534,600 |
| 2021-06-16 | 2021-06-11 | 63.720 | 8,300 | -1,000 | 0.98% | 528,876 |
| 2021-06-02 | 2021-05-31 | 63.900 | 9,300 | -5,000 | 1.03% | 594,270 |
| 2021-06-01 | 2021-05-28 | 62.640 | 14,300 | -100 | 1.59% | 895,752 |
| 2021-05-20 | 2021-05-17 | 59.540 | 14,400 | -950 | 1.52% | 857,376 |
| 2021-05-11 | 2021-05-07 | 58.500 | 15,350 | -50 | 1.62% | 897,975 |
| 2021-05-05 | 2021-05-03 | 61.300 | 15,400 | -850 | 1.62% | 944,020 |
| 2021-04-19 | 2021-04-15 | 59.880 | 16,250 | +850 | 1.62% | 973,050 |
| 2021-04-15 | 2021-04-13 | 58.420 | 15,400 | +1,000 | 1.54% | 899,668 |
| 2021-04-09 | 2021-04-07 | 61.080 | 14,400 | -300 | 1.44% | 879,552 |
| 2021-03-30 | 2021-03-26 | 58.880 | 14,700 | -100 | 1.47% | 865,536 |
| 2021-03-26 | 2021-03-24 | 57.020 | 14,800 | -300 | 1.48% | 843,896 |
| 2021-03-25 | 2021-03-23 | 58.640 | 15,100 | +100 | 1.51% | 885,464 |
| 2021-03-23 | 2021-03-19 | 60.580 | 15,000 | -250 | 1.50% | 908,700 |
| 2021-03-22 | 2021-03-18 | 62.200 | 15,250 | +250 | 1.52% | 948,550 |
| 2021-03-17 | 2021-03-15 | 60.320 | 15,000 | +3,200 | 1.67% | 904,800 |
| 2021-03-16 | 2021-03-12 | 62.200 | 11,800 | +11,800 | 1.39% | 733,960 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy