History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-10-13 | 2025-10-09 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-10-10 | 2025-10-08 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-10-09 | 2025-10-06 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-10-08 | 2025-10-03 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-10-06 | 2025-10-02 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-10-03 | 2025-09-30 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-10-02 | 2025-09-29 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-30 | 2025-09-26 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-29 | 2025-09-25 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-26 | 2025-09-24 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-25 | 2025-09-23 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-24 | 2025-09-22 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-23 | 2025-09-19 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-22 | 2025-09-18 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-19 | 2025-09-17 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-18 | 2025-09-16 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-17 | 2025-09-15 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-16 | 2025-09-12 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-15 | 2025-09-11 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-12 | 2025-09-10 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-11 | 2025-09-09 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-10 | 2025-09-08 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-09 | 2025-09-05 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-08 | 2025-09-04 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-05 | 2025-09-03 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-04 | 2025-09-02 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-03 | 2025-09-01 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-02 | 2025-08-29 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-09-01 | 2025-08-28 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-29 | 2025-08-27 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-28 | 2025-08-26 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-27 | 2025-08-25 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-26 | 2025-08-22 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-25 | 2025-08-21 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-22 | 2025-08-20 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-21 | 2025-08-19 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-20 | 2025-08-18 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-19 | 2025-08-15 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-18 | 2025-08-14 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-15 | 2025-08-13 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-14 | 2025-08-12 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-13 | 2025-08-11 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-12 | 2025-08-08 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-11 | 2025-08-07 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-08 | 2025-08-06 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-07 | 2025-08-05 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-06 | 2025-08-04 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-05 | 2025-08-01 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-04 | 2025-07-31 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-08-01 | 2025-07-30 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-31 | 2025-07-29 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-30 | 2025-07-28 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-29 | 2025-07-25 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-28 | 2025-07-24 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-25 | 2025-07-23 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-24 | 2025-07-22 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-23 | 2025-07-21 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-22 | 2025-07-18 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-21 | 2025-07-17 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-18 | 2025-07-16 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-17 | 2025-07-15 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-16 | 2025-07-14 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-15 | 2025-07-11 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-14 | 2025-07-10 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-11 | 2025-07-09 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-10 | 2025-07-08 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-09 | 2025-07-07 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-08 | 2025-07-04 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-07 | 2025-07-03 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-04 | 2025-07-02 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-03 | 2025-06-30 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-07-02 | 2025-06-27 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-30 | 2025-06-26 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-27 | 2025-06-25 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-26 | 2025-06-24 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-25 | 2025-06-23 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-24 | 2025-06-20 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-23 | 2025-06-19 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-20 | 2025-06-18 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-19 | 2025-06-17 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-18 | 2025-06-16 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-17 | 2025-06-13 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-16 | 2025-06-12 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-13 | 2025-06-11 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-12 | 2025-06-10 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-11 | 2025-06-09 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-10 | 2025-06-06 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-09 | 2025-06-05 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-06 | 2025-06-04 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-05 | 2025-06-03 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-04 | 2025-06-02 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-03 | 2025-05-30 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-06-02 | 2025-05-29 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-30 | 2025-05-28 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-29 | 2025-05-27 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-28 | 2025-05-26 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-27 | 2025-05-23 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-26 | 2025-05-22 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-23 | 2025-05-21 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-22 | 2025-05-20 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-21 | 2025-05-19 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-20 | 2025-05-16 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-19 | 2025-05-15 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-16 | 2025-05-14 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-15 | 2025-05-13 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-14 | 2025-05-12 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-13 | 2025-05-09 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-12 | 2025-05-08 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-09 | 2025-05-07 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-08 | 2025-05-06 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-07 | 2025-05-02 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-06 | 2025-04-30 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-05-02 | 2025-04-29 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-30 | 2025-04-28 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-29 | 2025-04-25 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-28 | 2025-04-24 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-25 | 2025-04-23 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-24 | 2025-04-22 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-23 | 2025-04-17 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-22 | 2025-04-16 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-17 | 2025-04-15 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-16 | 2025-04-14 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-15 | 2025-04-11 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-14 | 2025-04-10 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-11 | 2025-04-09 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-10 | 2025-04-08 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-09 | 2025-04-07 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-08 | 2025-04-03 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-07 | 2025-04-02 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-03 | 2025-04-01 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-02 | 2025-03-31 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-04-01 | 2025-03-28 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-31 | 2025-03-27 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-28 | 2025-03-26 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-27 | 2025-03-25 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-26 | 2025-03-24 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-25 | 2025-03-21 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-24 | 2025-03-20 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-21 | 2025-03-19 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-20 | 2025-03-18 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-19 | 2025-03-17 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-18 | 2025-03-14 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-17 | 2025-03-13 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-14 | 2025-03-12 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-13 | 2025-03-11 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-12 | 2025-03-10 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-11 | 2025-03-07 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-10 | 2025-03-06 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-07 | 2025-03-05 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-06 | 2025-03-04 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-05 | 2025-03-03 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-04 | 2025-02-28 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-03-03 | 2025-02-27 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-28 | 2025-02-26 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-27 | 2025-02-25 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-26 | 2025-02-24 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-25 | 2025-02-21 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-24 | 2025-02-20 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-21 | 2025-02-19 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-20 | 2025-02-18 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-19 | 2025-02-17 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-18 | 2025-02-14 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-17 | 2025-02-13 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-14 | 2025-02-12 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-13 | 2025-02-11 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-12 | 2025-02-10 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-11 | 2025-02-07 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-10 | 2025-02-06 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-07 | 2025-02-05 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-06 | 2025-02-04 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-05 | 2025-02-03 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-04 | 2025-01-28 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-02-03 | 2025-01-24 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-27 | 2025-01-23 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-24 | 2025-01-22 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-23 | 2025-01-21 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-22 | 2025-01-20 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-21 | 2025-01-17 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-20 | 2025-01-16 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-17 | 2025-01-15 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-16 | 2025-01-14 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-15 | 2025-01-13 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-14 | 2025-01-10 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-13 | 2025-01-09 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-10 | 2025-01-08 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-09 | 2025-01-07 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-08 | 2025-01-06 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-07 | 2025-01-03 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-06 | 2025-01-02 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-03 | 2024-12-31 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2025-01-02 | 2024-12-27 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-30 | 2024-12-24 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-27 | 2024-12-20 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-23 | 2024-12-19 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-20 | 2024-12-18 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-19 | 2024-12-17 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-18 | 2024-12-16 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-17 | 2024-12-13 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-16 | 2024-12-12 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-13 | 2024-12-11 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-12 | 2024-12-10 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-11 | 2024-12-09 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-10 | 2024-12-06 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-09 | 2024-12-05 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-06 | 2024-12-04 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-05 | 2024-12-03 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-04 | 2024-12-02 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-03 | 2024-11-29 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-12-02 | 2024-11-28 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-29 | 2024-11-27 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-28 | 2024-11-26 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-27 | 2024-11-25 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-26 | 2024-11-22 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-25 | 2024-11-21 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-22 | 2024-11-20 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-21 | 2024-11-19 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-20 | 2024-11-18 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-19 | 2024-11-15 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-18 | 2024-11-14 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-15 | 2024-11-13 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-14 | 2024-11-12 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-13 | 2024-11-11 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-12 | 2024-11-08 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-11 | 2024-11-07 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-08 | 2024-11-06 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-07 | 2024-11-05 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-06 | 2024-11-04 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-05 | 2024-11-01 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-04 | 2024-10-31 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-11-01 | 2024-10-30 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-31 | 2024-10-29 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-30 | 2024-10-28 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-29 | 2024-10-25 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-28 | 2024-10-24 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-25 | 2024-10-23 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-24 | 2024-10-22 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-23 | 2024-10-21 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-22 | 2024-10-18 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-21 | 2024-10-17 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-18 | 2024-10-16 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-17 | 2024-10-15 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-16 | 2024-10-14 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-15 | 2024-10-10 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-14 | 2024-10-09 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-10 | 2024-10-08 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-09 | 2024-10-07 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-08 | 2024-10-04 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-07 | 2024-10-03 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-04 | 2024-10-02 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-03 | 2024-09-30 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-10-02 | 2024-09-27 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-09-30 | 2024-09-26 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-09-27 | 2024-09-25 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-09-26 | 2024-09-24 | 28.000 | 37,050 | +0 | 9.26% | 1,037,400 |
| 2024-09-25 | 2024-09-23 | 27.440 | 37,050 | +0 | 9.26% | 1,016,652 |
| 2024-09-24 | 2024-09-20 | 27.640 | 37,050 | +0 | 9.26% | 1,024,062 |
| 2024-09-23 | 2024-09-19 | 27.320 | 37,050 | +0 | 9.26% | 1,012,206 |
| 2024-09-20 | 2024-09-17 | 27.020 | 37,050 | +0 | 9.26% | 1,001,091 |
| 2024-09-19 | 2024-09-16 | 26.800 | 37,050 | +0 | 9.26% | 992,940 |
| 2024-09-17 | 2024-09-13 | 26.700 | 37,050 | +0 | 9.26% | 989,235 |
| 2024-09-16 | 2024-09-12 | 26.680 | 37,050 | +0 | 9.26% | 988,494 |
| 2024-09-13 | 2024-09-11 | 26.540 | 37,050 | +0 | 9.26% | 983,307 |
| 2024-09-12 | 2024-09-10 | 26.340 | 37,050 | +0 | 9.26% | 975,897 |
| 2024-09-11 | 2024-09-09 | 26.060 | 37,050 | +0 | 8.23% | 965,523 |
| 2024-09-10 | 2024-09-05 | 26.620 | 37,050 | +0 | 8.23% | 986,271 |
| 2024-09-09 | 2024-09-04 | 26.620 | 37,050 | +0 | 8.23% | 986,271 |
| 2024-09-05 | 2024-09-03 | 26.920 | 37,050 | +0 | 8.23% | 997,386 |
| 2024-09-04 | 2024-09-02 | 26.680 | 37,050 | +0 | 8.23% | 988,494 |
| 2024-09-03 | 2024-08-30 | 27.100 | 37,050 | +0 | 8.23% | 1,004,055 |
| 2024-09-02 | 2024-08-29 | 26.600 | 37,050 | +0 | 8.23% | 985,530 |
| 2024-08-30 | 2024-08-28 | 26.380 | 37,050 | +0 | 8.23% | 977,379 |
| 2024-08-29 | 2024-08-27 | 26.940 | 37,050 | +0 | 8.23% | 998,127 |
| 2024-08-28 | 2024-08-26 | 27.320 | 37,050 | +0 | 8.23% | 1,012,206 |
| 2024-08-27 | 2024-08-23 | 27.320 | 37,050 | +0 | 8.23% | 1,012,206 |
| 2024-08-26 | 2024-08-22 | 27.320 | 37,050 | +0 | 8.23% | 1,012,206 |
| 2024-08-23 | 2024-08-21 | 27.160 | 37,050 | +0 | 8.23% | 1,006,278 |
| 2024-08-22 | 2024-08-20 | 27.300 | 37,050 | +0 | 8.23% | 1,011,465 |
| 2024-08-21 | 2024-08-19 | 27.440 | 37,050 | +0 | 8.23% | 1,016,652 |
| 2024-08-20 | 2024-08-16 | 27.140 | 37,050 | +0 | 8.23% | 1,005,537 |
| 2024-08-19 | 2024-08-15 | 26.860 | 37,050 | +0 | 8.23% | 995,163 |
| 2024-08-16 | 2024-08-14 | 26.880 | 37,050 | +0 | 8.23% | 995,904 |
| 2024-08-15 | 2024-08-13 | 27.020 | 37,050 | +0 | 8.23% | 1,001,091 |
| 2024-08-14 | 2024-08-12 | 26.960 | 37,050 | +0 | 8.23% | 998,868 |
| 2024-08-13 | 2024-08-09 | 26.980 | 37,050 | +0 | 8.23% | 999,609 |
| 2024-08-12 | 2024-08-08 | 26.580 | 37,050 | +0 | 8.23% | 984,789 |
| 2024-08-09 | 2024-08-07 | 26.700 | 37,050 | +0 | 8.23% | 989,235 |
| 2024-08-08 | 2024-08-06 | 26.500 | 37,050 | +0 | 7.41% | 981,825 |
| 2024-08-07 | 2024-08-05 | 26.460 | 37,050 | +0 | 7.41% | 980,343 |
| 2024-08-06 | 2024-08-02 | 26.840 | 37,050 | +0 | 7.41% | 994,422 |
| 2024-08-05 | 2024-08-01 | 27.700 | 37,050 | +0 | 7.41% | 1,026,285 |
| 2024-08-02 | 2024-07-31 | 28.000 | 37,050 | +0 | 7.41% | 1,037,400 |
| 2024-08-01 | 2024-07-30 | 27.120 | 37,050 | +0 | 7.41% | 1,004,796 |
| 2024-07-31 | 2024-07-29 | 27.380 | 37,050 | +0 | 7.41% | 1,014,429 |
| 2024-07-30 | 2024-07-26 | 27.380 | 37,050 | +0 | 7.41% | 1,014,429 |
| 2024-07-29 | 2024-07-25 | 27.380 | 37,050 | +0 | 7.41% | 1,014,429 |
| 2024-07-26 | 2024-07-24 | 27.680 | 37,050 | +0 | 7.41% | 1,025,544 |
| 2024-07-25 | 2024-07-23 | 28.000 | 37,050 | +0 | 7.41% | 1,037,400 |
| 2024-07-24 | 2024-07-22 | 28.520 | 37,050 | +0 | 7.41% | 1,056,666 |
| 2024-07-23 | 2024-07-19 | 28.160 | 37,050 | +0 | 7.41% | 1,043,328 |
| 2024-07-22 | 2024-07-18 | 28.440 | 37,050 | +0 | 7.41% | 1,053,702 |
| 2024-07-19 | 2024-07-17 | 28.440 | 37,050 | +0 | 7.41% | 1,053,702 |
| 2024-07-18 | 2024-07-16 | 28.760 | 37,050 | +0 | 7.41% | 1,065,558 |
| 2024-07-17 | 2024-07-15 | 29.040 | 37,050 | +0 | 7.41% | 1,075,932 |
| 2024-07-16 | 2024-07-12 | 29.340 | 37,050 | +0 | 7.41% | 1,087,047 |
| 2024-07-15 | 2024-07-11 | 29.040 | 37,050 | +0 | 7.41% | 1,075,932 |
| 2024-07-12 | 2024-07-10 | 28.580 | 37,050 | +0 | 7.41% | 1,058,889 |
| 2024-07-11 | 2024-07-09 | 28.520 | 37,050 | +0 | 7.41% | 1,056,666 |
| 2024-07-10 | 2024-07-08 | 28.220 | 37,050 | +0 | 7.41% | 1,045,551 |
| 2024-07-09 | 2024-07-05 | 28.540 | 37,050 | +0 | 7.41% | 1,057,407 |
| 2024-07-08 | 2024-07-04 | 28.540 | 37,050 | +0 | 7.41% | 1,057,407 |
| 2024-07-05 | 2024-07-03 | 28.320 | 37,050 | +0 | 7.41% | 1,049,256 |
| 2024-07-04 | 2024-07-02 | 28.040 | 37,050 | +0 | 7.41% | 1,038,882 |
| 2024-07-03 | 2024-06-28 | 28.320 | 37,050 | +0 | 7.41% | 1,049,256 |
| 2024-07-02 | 2024-06-27 | 28.500 | 37,050 | +0 | 7.41% | 1,055,925 |
| 2024-06-28 | 2024-06-26 | 28.980 | 37,050 | +0 | 7.41% | 1,073,709 |
| 2024-06-27 | 2024-06-25 | 28.780 | 37,050 | +0 | 7.41% | 1,066,299 |
| 2024-06-26 | 2024-06-24 | 28.740 | 37,050 | +0 | 7.41% | 1,064,817 |
| 2024-06-25 | 2024-06-21 | 28.920 | 37,050 | +0 | 7.41% | 1,071,486 |
| 2024-06-24 | 2024-06-20 | 29.360 | 37,050 | +0 | 7.41% | 1,087,788 |
| 2024-06-21 | 2024-06-19 | 29.740 | 37,050 | +0 | 7.41% | 1,101,867 |
| 2024-06-20 | 2024-06-18 | 29.640 | 37,050 | +0 | 7.41% | 1,098,162 |
| 2024-06-19 | 2024-06-17 | 29.640 | 37,050 | +0 | 7.41% | 1,098,162 |
| 2024-06-18 | 2024-06-14 | 29.640 | 37,050 | +0 | 7.41% | 1,098,162 |
| 2024-06-17 | 2024-06-13 | 29.480 | 37,050 | +0 | 7.41% | 1,092,234 |
| 2024-06-14 | 2024-06-12 | 28.960 | 37,050 | +0 | 7.41% | 1,072,968 |
| 2024-06-13 | 2024-06-11 | 29.380 | 37,050 | +0 | 7.41% | 1,088,529 |
| 2024-06-12 | 2024-06-07 | 29.460 | 37,050 | +0 | 7.41% | 1,091,493 |
| 2024-06-11 | 2024-06-06 | 29.740 | 37,050 | +0 | 7.41% | 1,101,867 |
| 2024-06-07 | 2024-06-05 | 29.680 | 37,050 | +0 | 7.41% | 1,099,644 |
| 2024-06-06 | 2024-06-04 | 29.720 | 37,050 | +0 | 7.41% | 1,101,126 |
| 2024-06-05 | 2024-06-03 | 29.620 | 37,050 | +0 | 7.41% | 1,097,421 |
| 2024-06-04 | 2024-05-31 | 29.200 | 37,050 | +0 | 7.41% | 1,081,860 |
| 2024-06-03 | 2024-05-30 | 29.600 | 37,050 | +0 | 7.41% | 1,096,680 |
| 2024-05-31 | 2024-05-29 | 29.680 | 37,050 | +0 | 7.41% | 1,099,644 |
| 2024-05-30 | 2024-05-28 | 29.820 | 37,050 | +0 | 7.41% | 1,104,831 |
| 2024-05-29 | 2024-05-27 | 29.880 | 37,050 | +0 | 7.41% | 1,107,054 |
| 2024-05-28 | 2024-05-24 | 29.620 | 37,050 | +0 | 7.41% | 1,097,421 |
| 2024-05-27 | 2024-05-23 | 30.020 | 37,050 | +0 | 7.41% | 1,112,241 |
| 2024-05-24 | 2024-05-22 | 30.660 | 37,050 | +0 | 7.41% | 1,135,953 |
| 2024-05-23 | 2024-05-21 | 30.660 | 37,050 | +0 | 7.41% | 1,135,953 |
| 2024-05-22 | 2024-05-20 | 31.480 | 37,050 | +0 | 7.41% | 1,166,334 |
| 2024-05-21 | 2024-05-17 | 31.360 | 37,050 | +0 | 7.41% | 1,161,888 |
| 2024-05-20 | 2024-05-16 | 30.900 | 37,050 | +0 | 7.41% | 1,144,845 |
| 2024-05-17 | 2024-05-14 | 31.100 | 37,050 | +0 | 7.41% | 1,152,255 |
| 2024-05-16 | 2024-05-13 | 31.020 | 37,050 | +0 | 7.41% | 1,149,291 |
| 2024-05-14 | 2024-05-10 | 30.980 | 37,050 | +0 | 7.41% | 1,147,809 |
| 2024-05-13 | 2024-05-09 | 30.980 | 37,050 | +0 | 7.41% | 1,147,809 |
| 2024-05-10 | 2024-05-08 | 30.480 | 37,050 | +0 | 7.41% | 1,129,284 |
| 2024-05-09 | 2024-05-07 | 31.060 | 37,050 | +0 | 7.41% | 1,150,773 |
| 2024-05-08 | 2024-05-06 | 31.300 | 37,050 | +0 | 7.41% | 1,159,665 |
| 2024-05-07 | 2024-05-03 | 31.180 | 37,050 | +0 | 7.41% | 1,155,219 |
| 2024-05-06 | 2024-05-02 | 30.820 | 37,050 | +0 | 7.41% | 1,141,881 |
| 2024-05-03 | 2024-04-30 | 30.400 | 37,050 | +0 | 7.41% | 1,126,320 |
| 2024-05-02 | 2024-04-29 | 30.580 | 37,050 | +0 | 7.41% | 1,132,989 |
| 2024-04-30 | 2024-04-26 | 30.580 | 37,050 | +0 | 7.41% | 1,132,989 |
| 2024-04-29 | 2024-04-25 | 29.180 | 37,050 | +0 | 7.41% | 1,081,119 |
| 2024-04-26 | 2024-04-24 | 29.480 | 37,050 | +0 | 7.41% | 1,092,234 |
| 2024-04-25 | 2024-04-23 | 28.780 | 37,050 | +0 | 7.41% | 1,066,299 |
| 2024-04-24 | 2024-04-22 | 28.480 | 37,050 | +0 | 7.41% | 1,055,184 |
| 2024-04-23 | 2024-04-19 | 28.480 | 37,050 | +0 | 7.41% | 1,055,184 |
| 2024-04-22 | 2024-04-18 | 28.880 | 37,050 | +0 | 7.41% | 1,070,004 |
| 2024-04-19 | 2024-04-17 | 28.700 | 37,050 | +0 | 7.41% | 1,063,335 |
| 2024-04-18 | 2024-04-16 | 28.340 | 37,050 | +0 | 7.41% | 1,049,997 |
| 2024-04-17 | 2024-04-15 | 29.000 | 37,050 | +0 | 7.41% | 1,074,450 |
| 2024-04-16 | 2024-04-12 | 29.000 | 37,050 | +0 | 7.41% | 1,074,450 |
| 2024-04-15 | 2024-04-11 | 29.220 | 37,050 | +0 | 7.41% | 1,082,601 |
| 2024-04-12 | 2024-04-10 | 29.220 | 37,050 | +0 | 7.41% | 1,082,601 |
| 2024-04-11 | 2024-04-09 | 28.980 | 37,050 | +0 | 7.41% | 1,073,709 |
| 2024-04-10 | 2024-04-08 | 29.020 | 37,050 | +0 | 7.41% | 1,075,191 |
| 2024-04-09 | 2024-04-05 | 28.760 | 37,050 | +0 | 7.41% | 1,065,558 |
| 2024-04-08 | 2024-04-03 | 28.820 | 37,050 | +0 | 7.41% | 1,067,781 |
| 2024-04-05 | 2024-04-02 | 29.280 | 37,050 | +0 | 7.41% | 1,084,824 |
| 2024-04-03 | 2024-03-28 | 29.080 | 37,050 | +0 | 7.41% | 1,077,414 |
| 2024-04-02 | 2024-03-27 | 28.660 | 37,050 | +0 | 7.41% | 1,061,853 |
| 2024-03-28 | 2024-03-26 | 29.420 | 37,050 | +0 | 7.41% | 1,090,011 |
| 2024-03-27 | 2024-03-25 | 29.600 | 37,050 | +0 | 7.41% | 1,096,680 |
| 2024-03-26 | 2024-03-22 | 29.840 | 37,050 | +0 | 7.41% | 1,105,572 |
| 2024-03-25 | 2024-03-21 | 30.260 | 37,050 | +0 | 7.41% | 1,121,133 |
| 2024-03-22 | 2024-03-20 | 30.100 | 37,050 | +0 | 7.41% | 1,115,205 |
| 2024-03-21 | 2024-03-19 | 30.100 | 37,050 | +0 | 7.41% | 1,115,205 |
| 2024-03-20 | 2024-03-18 | 30.580 | 37,050 | +0 | 7.41% | 1,132,989 |
| 2024-03-19 | 2024-03-15 | 30.380 | 37,050 | +0 | 7.41% | 1,125,579 |
| 2024-03-18 | 2024-03-14 | 30.340 | 37,050 | +0 | 7.41% | 1,124,097 |
| 2024-03-15 | 2024-03-13 | 30.520 | 37,050 | +0 | 7.41% | 1,130,766 |
| 2024-03-14 | 2024-03-12 | 30.140 | 37,050 | +0 | 7.41% | 1,116,687 |
| 2024-03-13 | 2024-03-11 | 29.880 | 37,050 | +0 | 7.41% | 1,107,054 |
| 2024-03-12 | 2024-03-08 | 29.300 | 37,050 | +0 | 7.41% | 1,085,565 |
| 2024-03-11 | 2024-03-07 | 28.880 | 37,050 | +0 | 7.41% | 1,070,004 |
| 2024-03-08 | 2024-03-06 | 29.840 | 37,050 | +0 | 7.41% | 1,105,572 |
| 2024-03-07 | 2024-03-05 | 29.540 | 37,050 | +0 | 7.41% | 1,094,457 |
| 2024-03-06 | 2024-03-04 | 29.940 | 37,050 | +0 | 7.41% | 1,109,277 |
| 2024-03-05 | 2024-03-01 | 29.800 | 37,050 | +0 | 7.41% | 1,104,090 |
| 2024-03-04 | 2024-02-29 | 29.140 | 37,050 | +0 | 7.41% | 1,079,637 |
| 2024-03-01 | 2024-02-28 | 29.020 | 37,050 | +0 | 7.41% | 1,075,191 |
| 2024-02-29 | 2024-02-27 | 29.720 | 37,050 | +0 | 7.41% | 1,101,126 |
| 2024-02-28 | 2024-02-26 | 28.860 | 37,050 | +37,050 | 7.41% | 1,069,263 |
| 2024-02-05 | 2024-02-01 | 26.180 | 0 | -950 | ||
| 2024-02-02 | 2024-01-31 | 25.660 | 950 | -1,800 | 0.19% | 24,377 |
| 2022-10-27 | 2022-10-25 | 30.700 | 2,750 | -1,800 | 0.04% | 84,425 |
| 2022-09-26 | 2022-09-22 | 34.080 | 4,550 | -1,800 | 0.07% | 155,064 |
| 2022-03-31 | 2022-03-29 | 41.440 | 6,350 | -850 | 0.22% | 263,144 |
| 2022-03-21 | 2022-03-17 | 43.160 | 7,200 | +6,000 | 0.25% | 310,752 |
| 2022-03-09 | 2022-03-07 | 42.140 | 1,200 | -23,850 | 0.04% | 50,568 |
| 2022-03-08 | 2022-03-04 | 44.280 | 25,050 | -13,300 | 0.80% | 1,109,214 |
| 2022-02-07 | 2022-01-31 | 47.900 | 38,350 | -16,800 | 1.14% | 1,836,965 |
| 2022-01-24 | 2022-01-20 | 53.000 | 55,150 | +50 | 1.65% | 2,922,950 |
| 2022-01-14 | 2022-01-12 | 52.720 | 55,100 | +1,400 | 1.64% | 2,904,872 |
| 2022-01-13 | 2022-01-11 | 51.260 | 53,700 | +1,300 | 1.60% | 2,752,662 |
| 2022-01-12 | 2022-01-10 | 51.680 | 52,400 | +1,500 | 1.56% | 2,708,032 |
| 2022-01-11 | 2022-01-07 | 50.860 | 50,900 | +1,400 | 1.52% | 2,588,774 |
| 2022-01-10 | 2022-01-06 | 50.980 | 49,500 | -7,800 | 1.48% | 2,523,510 |
| 2022-01-07 | 2022-01-05 | 50.880 | 57,300 | -9,000 | 1.71% | 2,915,424 |
| 2021-12-06 | 2021-12-02 | 56.200 | 66,300 | +27,000 | 1.98% | 3,726,060 |
| 2021-09-02 | 2021-08-31 | 56.880 | 39,300 | +26,000 | 1.25% | 2,235,384 |
| 2021-05-18 | 2021-05-14 | 57.720 | 13,300 | -1,700 | 1.40% | 767,676 |
| 2021-04-29 | 2021-04-27 | 62.120 | 15,000 | +7,500 | 1.58% | 931,800 |
| 2021-03-22 | 2021-03-18 | 62.200 | 7,500 | +7,500 | 0.75% | 466,500 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy