History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-10-13 | 2025-10-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-10-10 | 2025-10-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-10-09 | 2025-10-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-10-08 | 2025-10-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-10-06 | 2025-10-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-10-03 | 2025-09-30 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-10-02 | 2025-09-29 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-30 | 2025-09-26 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-29 | 2025-09-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-26 | 2025-09-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-25 | 2025-09-23 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-24 | 2025-09-22 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-23 | 2025-09-19 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-22 | 2025-09-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-19 | 2025-09-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-18 | 2025-09-16 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-17 | 2025-09-15 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-16 | 2025-09-12 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-15 | 2025-09-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-12 | 2025-09-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-11 | 2025-09-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-10 | 2025-09-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-09 | 2025-09-05 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-08 | 2025-09-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-05 | 2025-09-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-04 | 2025-09-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-03 | 2025-09-01 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-02 | 2025-08-29 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-09-01 | 2025-08-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-29 | 2025-08-27 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-28 | 2025-08-26 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-27 | 2025-08-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-26 | 2025-08-22 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-25 | 2025-08-21 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-22 | 2025-08-20 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-21 | 2025-08-19 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-20 | 2025-08-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-19 | 2025-08-15 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-18 | 2025-08-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-15 | 2025-08-13 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-14 | 2025-08-12 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-13 | 2025-08-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-12 | 2025-08-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-11 | 2025-08-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-08 | 2025-08-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-07 | 2025-08-05 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-06 | 2025-08-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-05 | 2025-08-01 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-04 | 2025-07-31 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-08-01 | 2025-07-30 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-31 | 2025-07-29 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-30 | 2025-07-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-29 | 2025-07-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-28 | 2025-07-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-25 | 2025-07-23 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-24 | 2025-07-22 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-23 | 2025-07-21 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-22 | 2025-07-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-21 | 2025-07-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-18 | 2025-07-16 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-17 | 2025-07-15 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-16 | 2025-07-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-15 | 2025-07-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-14 | 2025-07-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-11 | 2025-07-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-10 | 2025-07-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-09 | 2025-07-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-08 | 2025-07-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-07 | 2025-07-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-04 | 2025-07-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-03 | 2025-06-30 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-07-02 | 2025-06-27 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-30 | 2025-06-26 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-27 | 2025-06-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-26 | 2025-06-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-25 | 2025-06-23 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-24 | 2025-06-20 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-23 | 2025-06-19 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-20 | 2025-06-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-19 | 2025-06-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-18 | 2025-06-16 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-17 | 2025-06-13 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-16 | 2025-06-12 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-13 | 2025-06-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-12 | 2025-06-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-11 | 2025-06-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-10 | 2025-06-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-09 | 2025-06-05 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-06 | 2025-06-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-05 | 2025-06-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-04 | 2025-06-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-03 | 2025-05-30 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-06-02 | 2025-05-29 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-30 | 2025-05-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-29 | 2025-05-27 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-28 | 2025-05-26 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-27 | 2025-05-23 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-26 | 2025-05-22 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-23 | 2025-05-21 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-22 | 2025-05-20 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-21 | 2025-05-19 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-20 | 2025-05-16 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-19 | 2025-05-15 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-16 | 2025-05-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-15 | 2025-05-13 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-14 | 2025-05-12 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-13 | 2025-05-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-12 | 2025-05-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-09 | 2025-05-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-08 | 2025-05-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-07 | 2025-05-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-06 | 2025-04-30 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-05-02 | 2025-04-29 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-30 | 2025-04-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-29 | 2025-04-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-28 | 2025-04-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-25 | 2025-04-23 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-24 | 2025-04-22 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-23 | 2025-04-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-22 | 2025-04-16 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-17 | 2025-04-15 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-16 | 2025-04-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-15 | 2025-04-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-14 | 2025-04-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-11 | 2025-04-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-10 | 2025-04-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-09 | 2025-04-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-08 | 2025-04-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-07 | 2025-04-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-03 | 2025-04-01 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-02 | 2025-03-31 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-04-01 | 2025-03-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-31 | 2025-03-27 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-28 | 2025-03-26 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-27 | 2025-03-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-26 | 2025-03-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-25 | 2025-03-21 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-24 | 2025-03-20 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-21 | 2025-03-19 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-20 | 2025-03-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-19 | 2025-03-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-18 | 2025-03-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-17 | 2025-03-13 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-14 | 2025-03-12 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-13 | 2025-03-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-12 | 2025-03-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-11 | 2025-03-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-10 | 2025-03-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-07 | 2025-03-05 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-06 | 2025-03-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-05 | 2025-03-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-04 | 2025-02-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-03-03 | 2025-02-27 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-28 | 2025-02-26 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-27 | 2025-02-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-26 | 2025-02-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-25 | 2025-02-21 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-24 | 2025-02-20 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-21 | 2025-02-19 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-20 | 2025-02-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-19 | 2025-02-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-18 | 2025-02-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-17 | 2025-02-13 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-14 | 2025-02-12 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-13 | 2025-02-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-12 | 2025-02-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-11 | 2025-02-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-10 | 2025-02-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-07 | 2025-02-05 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-06 | 2025-02-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-05 | 2025-02-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-04 | 2025-01-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-02-03 | 2025-01-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-27 | 2025-01-23 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-24 | 2025-01-22 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-23 | 2025-01-21 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-22 | 2025-01-20 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-21 | 2025-01-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-20 | 2025-01-16 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-17 | 2025-01-15 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-16 | 2025-01-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-15 | 2025-01-13 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-14 | 2025-01-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-13 | 2025-01-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-10 | 2025-01-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-09 | 2025-01-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-08 | 2025-01-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-07 | 2025-01-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-06 | 2025-01-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-03 | 2024-12-31 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2025-01-02 | 2024-12-27 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-30 | 2024-12-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-27 | 2024-12-20 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-23 | 2024-12-19 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-20 | 2024-12-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-19 | 2024-12-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-18 | 2024-12-16 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-17 | 2024-12-13 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-16 | 2024-12-12 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-13 | 2024-12-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-12 | 2024-12-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-11 | 2024-12-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-10 | 2024-12-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-09 | 2024-12-05 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-06 | 2024-12-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-05 | 2024-12-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-04 | 2024-12-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-03 | 2024-11-29 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-12-02 | 2024-11-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-29 | 2024-11-27 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-28 | 2024-11-26 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-27 | 2024-11-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-26 | 2024-11-22 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-25 | 2024-11-21 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-22 | 2024-11-20 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-21 | 2024-11-19 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-20 | 2024-11-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-19 | 2024-11-15 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-18 | 2024-11-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-15 | 2024-11-13 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-14 | 2024-11-12 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-13 | 2024-11-11 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-12 | 2024-11-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-11 | 2024-11-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-08 | 2024-11-06 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-07 | 2024-11-05 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-06 | 2024-11-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-05 | 2024-11-01 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-04 | 2024-10-31 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-11-01 | 2024-10-30 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-31 | 2024-10-29 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-30 | 2024-10-28 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-29 | 2024-10-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-28 | 2024-10-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-25 | 2024-10-23 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-24 | 2024-10-22 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-23 | 2024-10-21 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-22 | 2024-10-18 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-21 | 2024-10-17 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-18 | 2024-10-16 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-17 | 2024-10-15 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-16 | 2024-10-14 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-15 | 2024-10-10 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-14 | 2024-10-09 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-10 | 2024-10-08 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-09 | 2024-10-07 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-08 | 2024-10-04 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-07 | 2024-10-03 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-04 | 2024-10-02 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-03 | 2024-09-30 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-10-02 | 2024-09-27 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-09-30 | 2024-09-26 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-09-27 | 2024-09-25 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-09-26 | 2024-09-24 | 28.000 | 600 | +0 | 0.15% | 16,800 |
| 2024-09-25 | 2024-09-23 | 27.440 | 600 | +0 | 0.15% | 16,464 |
| 2024-09-24 | 2024-09-20 | 27.640 | 600 | +0 | 0.15% | 16,584 |
| 2024-09-23 | 2024-09-19 | 27.320 | 600 | +0 | 0.15% | 16,392 |
| 2024-09-20 | 2024-09-17 | 27.020 | 600 | +0 | 0.15% | 16,212 |
| 2024-09-19 | 2024-09-16 | 26.800 | 600 | -50 | 0.15% | 16,080 |
| 2024-09-16 | 2024-09-12 | 26.680 | 650 | -1,650 | 0.16% | 17,342 |
| 2024-03-18 | 2024-03-14 | 30.340 | 2,300 | -250 | 0.46% | 69,782 |
| 2023-08-30 | 2023-08-28 | 32.120 | 2,550 | -100 | 0.32% | 81,906 |
| 2023-05-25 | 2023-05-23 | 34.320 | 2,650 | -100 | 0.15% | 90,948 |
| 2022-10-27 | 2022-10-25 | 30.700 | 2,750 | -50 | 0.04% | 84,425 |
| 2022-10-17 | 2022-10-13 | 31.980 | 2,800 | -500 | 0.04% | 89,544 |
| 2022-04-19 | 2022-04-13 | 39.600 | 3,300 | -1,000 | 0.12% | 130,680 |
| 2022-02-09 | 2022-02-07 | 49.400 | 4,300 | -100 | 0.13% | 212,420 |
| 2022-01-27 | 2022-01-25 | 50.100 | 4,400 | -200 | 0.13% | 220,440 |
| 2022-01-14 | 2022-01-12 | 52.720 | 4,600 | -2,300 | 0.14% | 242,512 |
| 2022-01-07 | 2022-01-05 | 50.880 | 6,900 | +1,300 | 0.21% | 351,072 |
| 2022-01-06 | 2022-01-04 | 53.160 | 5,600 | +1,000 | 0.17% | 297,696 |
| 2021-11-19 | 2021-11-17 | 58.840 | 4,600 | -50 | 0.14% | 270,664 |
| 2021-10-04 | 2021-09-29 | 55.000 | 4,650 | -200 | 0.14% | 255,750 |
| 2021-09-21 | 2021-09-17 | 55.780 | 4,850 | -1,200 | 0.15% | 270,533 |
| 2021-09-08 | 2021-09-06 | 58.080 | 6,050 | -50 | 0.19% | 351,384 |
| 2021-08-24 | 2021-08-20 | 54.000 | 6,100 | -350 | 0.22% | 329,400 |
| 2021-08-20 | 2021-08-18 | 56.680 | 6,450 | +150 | 0.23% | 365,586 |
| 2021-08-16 | 2021-08-12 | 59.700 | 6,300 | +350 | 0.25% | 376,110 |
| 2021-07-26 | 2021-07-22 | 64.480 | 5,950 | -900 | 0.26% | 383,656 |
| 2021-07-22 | 2021-07-20 | 62.940 | 6,850 | -100 | 0.30% | 431,139 |
| 2021-07-21 | 2021-07-19 | 64.000 | 6,950 | -250 | 0.31% | 444,800 |
| 2021-07-15 | 2021-07-13 | 65.420 | 7,200 | -50 | 0.34% | 471,024 |
| 2021-07-12 | 2021-07-08 | 63.380 | 7,250 | +100 | 0.39% | 459,505 |
| 2021-07-08 | 2021-07-06 | 63.480 | 7,150 | +100 | 0.40% | 453,882 |
| 2021-07-07 | 2021-07-05 | 64.680 | 7,050 | -200 | 0.39% | 455,994 |
| 2021-07-06 | 2021-07-02 | 64.680 | 7,250 | +100 | 0.40% | 468,930 |
| 2021-06-30 | 2021-06-28 | 66.820 | 7,150 | -200 | 0.45% | 477,763 |
| 2021-06-24 | 2021-06-22 | 63.460 | 7,350 | -2,000 | 0.64% | 466,431 |
| 2021-06-23 | 2021-06-21 | 63.780 | 9,350 | +1,000 | 0.81% | 596,343 |
| 2021-06-17 | 2021-06-15 | 65.600 | 8,350 | -400 | 0.73% | 547,760 |
| 2021-06-07 | 2021-06-03 | 62.420 | 8,750 | -50 | 0.97% | 546,175 |
| 2021-06-03 | 2021-06-01 | 64.440 | 8,800 | -100 | 0.98% | 567,072 |
| 2021-06-01 | 2021-05-28 | 62.640 | 8,900 | -200 | 0.99% | 557,496 |
| 2021-05-28 | 2021-05-26 | 62.460 | 9,100 | -300 | 1.01% | 568,386 |
| 2021-05-27 | 2021-05-25 | 62.480 | 9,400 | -150 | 1.04% | 587,312 |
| 2021-05-17 | 2021-05-13 | 57.120 | 9,550 | -400 | 1.01% | 545,496 |
| 2021-05-13 | 2021-05-11 | 57.500 | 9,950 | -2,050 | 1.05% | 572,125 |
| 2021-05-03 | 2021-04-29 | 62.700 | 12,000 | -600 | 1.26% | 752,400 |
| 2021-04-29 | 2021-04-27 | 62.120 | 12,600 | -100 | 1.33% | 782,712 |
| 2021-04-27 | 2021-04-23 | 62.720 | 12,700 | -200 | 1.34% | 796,544 |
| 2021-04-23 | 2021-04-21 | 61.220 | 12,900 | -800 | 1.29% | 789,738 |
| 2021-04-22 | 2021-04-20 | 61.720 | 13,700 | -1,000 | 1.37% | 845,564 |
| 2021-04-21 | 2021-04-19 | 61.800 | 14,700 | -2,350 | 1.47% | 908,460 |
| 2021-04-16 | 2021-04-14 | 59.900 | 17,050 | -100 | 1.70% | 1,021,295 |
| 2021-04-13 | 2021-04-09 | 60.020 | 17,150 | +900 | 1.71% | 1,029,343 |
| 2021-04-12 | 2021-04-08 | 61.200 | 16,250 | -150 | 1.62% | 994,500 |
| 2021-04-09 | 2021-04-07 | 61.080 | 16,400 | +50 | 1.64% | 1,001,712 |
| 2021-04-08 | 2021-04-01 | 61.280 | 16,350 | -900 | 1.64% | 1,001,928 |
| 2021-04-01 | 2021-03-30 | 58.980 | 17,250 | -2,350 | 1.73% | 1,017,405 |
| 2021-03-31 | 2021-03-29 | 57.700 | 19,600 | -2,000 | 1.96% | 1,130,920 |
| 2021-03-30 | 2021-03-26 | 58.880 | 21,600 | -1,000 | 2.16% | 1,271,808 |
| 2021-03-29 | 2021-03-25 | 57.080 | 22,600 | -1,400 | 2.26% | 1,290,008 |
| 2021-03-26 | 2021-03-24 | 57.020 | 24,000 | -850 | 2.40% | 1,368,480 |
| 2021-03-25 | 2021-03-23 | 58.640 | 24,850 | +150 | 2.48% | 1,457,204 |
| 2021-03-23 | 2021-03-19 | 60.580 | 24,700 | +300 | 2.47% | 1,496,326 |
| 2021-03-22 | 2021-03-18 | 62.200 | 24,400 | +800 | 2.44% | 1,517,680 |
| 2021-03-17 | 2021-03-15 | 60.320 | 23,600 | +250 | 2.62% | 1,423,552 |
| 2021-03-16 | 2021-03-12 | 62.200 | 23,350 | +23,350 | 2.75% | 1,452,370 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy