History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-10-13 | 2025-10-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-10-10 | 2025-10-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-10-09 | 2025-10-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-10-08 | 2025-10-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-10-06 | 2025-10-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-10-03 | 2025-09-30 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-10-02 | 2025-09-29 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-30 | 2025-09-26 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-29 | 2025-09-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-26 | 2025-09-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-25 | 2025-09-23 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-24 | 2025-09-22 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-23 | 2025-09-19 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-22 | 2025-09-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-19 | 2025-09-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-18 | 2025-09-16 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-17 | 2025-09-15 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-16 | 2025-09-12 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-15 | 2025-09-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-12 | 2025-09-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-11 | 2025-09-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-10 | 2025-09-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-09 | 2025-09-05 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-08 | 2025-09-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-05 | 2025-09-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-04 | 2025-09-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-03 | 2025-09-01 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-02 | 2025-08-29 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-09-01 | 2025-08-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-29 | 2025-08-27 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-28 | 2025-08-26 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-27 | 2025-08-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-26 | 2025-08-22 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-25 | 2025-08-21 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-22 | 2025-08-20 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-21 | 2025-08-19 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-20 | 2025-08-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-19 | 2025-08-15 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-18 | 2025-08-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-15 | 2025-08-13 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-14 | 2025-08-12 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-13 | 2025-08-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-12 | 2025-08-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-11 | 2025-08-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-08 | 2025-08-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-07 | 2025-08-05 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-06 | 2025-08-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-05 | 2025-08-01 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-04 | 2025-07-31 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-08-01 | 2025-07-30 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-31 | 2025-07-29 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-30 | 2025-07-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-29 | 2025-07-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-28 | 2025-07-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-25 | 2025-07-23 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-24 | 2025-07-22 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-23 | 2025-07-21 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-22 | 2025-07-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-21 | 2025-07-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-18 | 2025-07-16 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-17 | 2025-07-15 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-16 | 2025-07-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-15 | 2025-07-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-14 | 2025-07-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-11 | 2025-07-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-10 | 2025-07-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-09 | 2025-07-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-08 | 2025-07-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-07 | 2025-07-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-04 | 2025-07-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-03 | 2025-06-30 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-07-02 | 2025-06-27 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-30 | 2025-06-26 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-27 | 2025-06-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-26 | 2025-06-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-25 | 2025-06-23 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-24 | 2025-06-20 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-23 | 2025-06-19 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-20 | 2025-06-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-19 | 2025-06-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-18 | 2025-06-16 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-17 | 2025-06-13 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-16 | 2025-06-12 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-13 | 2025-06-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-12 | 2025-06-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-11 | 2025-06-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-10 | 2025-06-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-09 | 2025-06-05 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-06 | 2025-06-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-05 | 2025-06-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-04 | 2025-06-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-03 | 2025-05-30 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-06-02 | 2025-05-29 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-30 | 2025-05-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-29 | 2025-05-27 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-28 | 2025-05-26 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-27 | 2025-05-23 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-26 | 2025-05-22 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-23 | 2025-05-21 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-22 | 2025-05-20 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-21 | 2025-05-19 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-20 | 2025-05-16 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-19 | 2025-05-15 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-16 | 2025-05-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-15 | 2025-05-13 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-14 | 2025-05-12 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-13 | 2025-05-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-12 | 2025-05-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-09 | 2025-05-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-08 | 2025-05-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-07 | 2025-05-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-06 | 2025-04-30 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-05-02 | 2025-04-29 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-30 | 2025-04-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-29 | 2025-04-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-28 | 2025-04-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-25 | 2025-04-23 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-24 | 2025-04-22 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-23 | 2025-04-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-22 | 2025-04-16 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-17 | 2025-04-15 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-16 | 2025-04-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-15 | 2025-04-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-14 | 2025-04-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-11 | 2025-04-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-10 | 2025-04-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-09 | 2025-04-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-08 | 2025-04-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-07 | 2025-04-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-03 | 2025-04-01 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-02 | 2025-03-31 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-04-01 | 2025-03-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-31 | 2025-03-27 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-28 | 2025-03-26 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-27 | 2025-03-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-26 | 2025-03-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-25 | 2025-03-21 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-24 | 2025-03-20 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-21 | 2025-03-19 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-20 | 2025-03-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-19 | 2025-03-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-18 | 2025-03-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-17 | 2025-03-13 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-14 | 2025-03-12 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-13 | 2025-03-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-12 | 2025-03-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-11 | 2025-03-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-10 | 2025-03-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-07 | 2025-03-05 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-06 | 2025-03-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-05 | 2025-03-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-04 | 2025-02-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-03-03 | 2025-02-27 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-28 | 2025-02-26 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-27 | 2025-02-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-26 | 2025-02-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-25 | 2025-02-21 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-24 | 2025-02-20 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-21 | 2025-02-19 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-20 | 2025-02-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-19 | 2025-02-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-18 | 2025-02-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-17 | 2025-02-13 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-14 | 2025-02-12 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-13 | 2025-02-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-12 | 2025-02-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-11 | 2025-02-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-10 | 2025-02-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-07 | 2025-02-05 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-06 | 2025-02-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-05 | 2025-02-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-04 | 2025-01-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-02-03 | 2025-01-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-27 | 2025-01-23 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-24 | 2025-01-22 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-23 | 2025-01-21 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-22 | 2025-01-20 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-21 | 2025-01-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-20 | 2025-01-16 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-17 | 2025-01-15 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-16 | 2025-01-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-15 | 2025-01-13 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-14 | 2025-01-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-13 | 2025-01-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-10 | 2025-01-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-09 | 2025-01-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-08 | 2025-01-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-07 | 2025-01-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-06 | 2025-01-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-03 | 2024-12-31 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2025-01-02 | 2024-12-27 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-30 | 2024-12-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-27 | 2024-12-20 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-23 | 2024-12-19 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-20 | 2024-12-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-19 | 2024-12-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-18 | 2024-12-16 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-17 | 2024-12-13 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-16 | 2024-12-12 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-13 | 2024-12-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-12 | 2024-12-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-11 | 2024-12-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-10 | 2024-12-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-09 | 2024-12-05 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-06 | 2024-12-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-05 | 2024-12-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-04 | 2024-12-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-03 | 2024-11-29 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-12-02 | 2024-11-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-29 | 2024-11-27 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-28 | 2024-11-26 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-27 | 2024-11-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-26 | 2024-11-22 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-25 | 2024-11-21 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-22 | 2024-11-20 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-21 | 2024-11-19 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-20 | 2024-11-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-19 | 2024-11-15 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-18 | 2024-11-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-15 | 2024-11-13 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-14 | 2024-11-12 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-13 | 2024-11-11 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-12 | 2024-11-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-11 | 2024-11-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-08 | 2024-11-06 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-07 | 2024-11-05 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-06 | 2024-11-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-05 | 2024-11-01 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-04 | 2024-10-31 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-11-01 | 2024-10-30 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-31 | 2024-10-29 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-30 | 2024-10-28 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-29 | 2024-10-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-28 | 2024-10-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-25 | 2024-10-23 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-24 | 2024-10-22 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-23 | 2024-10-21 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-22 | 2024-10-18 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-21 | 2024-10-17 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-18 | 2024-10-16 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-17 | 2024-10-15 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-16 | 2024-10-14 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-15 | 2024-10-10 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-14 | 2024-10-09 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-10 | 2024-10-08 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-09 | 2024-10-07 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-08 | 2024-10-04 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-07 | 2024-10-03 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-04 | 2024-10-02 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-03 | 2024-09-30 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-10-02 | 2024-09-27 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-09-30 | 2024-09-26 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-09-27 | 2024-09-25 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-09-26 | 2024-09-24 | 28.000 | 200 | +0 | 0.05% | 5,600 |
| 2024-09-25 | 2024-09-23 | 27.440 | 200 | +0 | 0.05% | 5,488 |
| 2024-09-24 | 2024-09-20 | 27.640 | 200 | +0 | 0.05% | 5,528 |
| 2024-09-23 | 2024-09-19 | 27.320 | 200 | +0 | 0.05% | 5,464 |
| 2024-09-20 | 2024-09-17 | 27.020 | 200 | +0 | 0.05% | 5,404 |
| 2024-09-19 | 2024-09-16 | 26.800 | 200 | +0 | 0.05% | 5,360 |
| 2024-09-17 | 2024-09-13 | 26.700 | 200 | +0 | 0.05% | 5,340 |
| 2024-09-16 | 2024-09-12 | 26.680 | 200 | +0 | 0.05% | 5,336 |
| 2024-09-13 | 2024-09-11 | 26.540 | 200 | +0 | 0.05% | 5,308 |
| 2024-09-12 | 2024-09-10 | 26.340 | 200 | +0 | 0.05% | 5,268 |
| 2024-09-11 | 2024-09-09 | 26.060 | 200 | +0 | 0.04% | 5,212 |
| 2024-09-10 | 2024-09-05 | 26.620 | 200 | +0 | 0.04% | 5,324 |
| 2024-09-09 | 2024-09-04 | 26.620 | 200 | +0 | 0.04% | 5,324 |
| 2024-09-05 | 2024-09-03 | 26.920 | 200 | +0 | 0.04% | 5,384 |
| 2024-09-04 | 2024-09-02 | 26.680 | 200 | +0 | 0.04% | 5,336 |
| 2024-09-03 | 2024-08-30 | 27.100 | 200 | +0 | 0.04% | 5,420 |
| 2024-09-02 | 2024-08-29 | 26.600 | 200 | +0 | 0.04% | 5,320 |
| 2024-08-30 | 2024-08-28 | 26.380 | 200 | +0 | 0.04% | 5,276 |
| 2024-08-29 | 2024-08-27 | 26.940 | 200 | +0 | 0.04% | 5,388 |
| 2024-08-28 | 2024-08-26 | 27.320 | 200 | +0 | 0.04% | 5,464 |
| 2024-08-27 | 2024-08-23 | 27.320 | 200 | +0 | 0.04% | 5,464 |
| 2024-08-26 | 2024-08-22 | 27.320 | 200 | +0 | 0.04% | 5,464 |
| 2024-08-23 | 2024-08-21 | 27.160 | 200 | +0 | 0.04% | 5,432 |
| 2024-08-22 | 2024-08-20 | 27.300 | 200 | +0 | 0.04% | 5,460 |
| 2024-08-21 | 2024-08-19 | 27.440 | 200 | +0 | 0.04% | 5,488 |
| 2024-08-20 | 2024-08-16 | 27.140 | 200 | +0 | 0.04% | 5,428 |
| 2024-08-19 | 2024-08-15 | 26.860 | 200 | +0 | 0.04% | 5,372 |
| 2024-08-16 | 2024-08-14 | 26.880 | 200 | +0 | 0.04% | 5,376 |
| 2024-08-15 | 2024-08-13 | 27.020 | 200 | +0 | 0.04% | 5,404 |
| 2024-08-14 | 2024-08-12 | 26.960 | 200 | +0 | 0.04% | 5,392 |
| 2024-08-13 | 2024-08-09 | 26.980 | 200 | +0 | 0.04% | 5,396 |
| 2024-08-12 | 2024-08-08 | 26.580 | 200 | +0 | 0.04% | 5,316 |
| 2024-08-09 | 2024-08-07 | 26.700 | 200 | +0 | 0.04% | 5,340 |
| 2024-08-08 | 2024-08-06 | 26.500 | 200 | +0 | 0.04% | 5,300 |
| 2024-08-07 | 2024-08-05 | 26.460 | 200 | +0 | 0.04% | 5,292 |
| 2024-08-06 | 2024-08-02 | 26.840 | 200 | +0 | 0.04% | 5,368 |
| 2024-08-05 | 2024-08-01 | 27.700 | 200 | +0 | 0.04% | 5,540 |
| 2024-08-02 | 2024-07-31 | 28.000 | 200 | +0 | 0.04% | 5,600 |
| 2024-08-01 | 2024-07-30 | 27.120 | 200 | +0 | 0.04% | 5,424 |
| 2024-07-31 | 2024-07-29 | 27.380 | 200 | +0 | 0.04% | 5,476 |
| 2024-07-30 | 2024-07-26 | 27.380 | 200 | +0 | 0.04% | 5,476 |
| 2024-07-29 | 2024-07-25 | 27.380 | 200 | +0 | 0.04% | 5,476 |
| 2024-07-26 | 2024-07-24 | 27.680 | 200 | +0 | 0.04% | 5,536 |
| 2024-07-25 | 2024-07-23 | 28.000 | 200 | +0 | 0.04% | 5,600 |
| 2024-07-24 | 2024-07-22 | 28.520 | 200 | +0 | 0.04% | 5,704 |
| 2024-07-23 | 2024-07-19 | 28.160 | 200 | +0 | 0.04% | 5,632 |
| 2024-07-22 | 2024-07-18 | 28.440 | 200 | +0 | 0.04% | 5,688 |
| 2024-07-19 | 2024-07-17 | 28.440 | 200 | +0 | 0.04% | 5,688 |
| 2024-07-18 | 2024-07-16 | 28.760 | 200 | +0 | 0.04% | 5,752 |
| 2024-07-17 | 2024-07-15 | 29.040 | 200 | +0 | 0.04% | 5,808 |
| 2024-07-16 | 2024-07-12 | 29.340 | 200 | +0 | 0.04% | 5,868 |
| 2024-07-15 | 2024-07-11 | 29.040 | 200 | +0 | 0.04% | 5,808 |
| 2024-07-12 | 2024-07-10 | 28.580 | 200 | +0 | 0.04% | 5,716 |
| 2024-07-11 | 2024-07-09 | 28.520 | 200 | +0 | 0.04% | 5,704 |
| 2024-07-10 | 2024-07-08 | 28.220 | 200 | +0 | 0.04% | 5,644 |
| 2024-07-09 | 2024-07-05 | 28.540 | 200 | +0 | 0.04% | 5,708 |
| 2024-07-08 | 2024-07-04 | 28.540 | 200 | +0 | 0.04% | 5,708 |
| 2024-07-05 | 2024-07-03 | 28.320 | 200 | +0 | 0.04% | 5,664 |
| 2024-07-04 | 2024-07-02 | 28.040 | 200 | +0 | 0.04% | 5,608 |
| 2024-07-03 | 2024-06-28 | 28.320 | 200 | +0 | 0.04% | 5,664 |
| 2024-07-02 | 2024-06-27 | 28.500 | 200 | +0 | 0.04% | 5,700 |
| 2024-06-28 | 2024-06-26 | 28.980 | 200 | +0 | 0.04% | 5,796 |
| 2024-06-27 | 2024-06-25 | 28.780 | 200 | +0 | 0.04% | 5,756 |
| 2024-06-26 | 2024-06-24 | 28.740 | 200 | +0 | 0.04% | 5,748 |
| 2024-06-25 | 2024-06-21 | 28.920 | 200 | +0 | 0.04% | 5,784 |
| 2024-06-24 | 2024-06-20 | 29.360 | 200 | +0 | 0.04% | 5,872 |
| 2024-06-21 | 2024-06-19 | 29.740 | 200 | +0 | 0.04% | 5,948 |
| 2024-06-20 | 2024-06-18 | 29.640 | 200 | +0 | 0.04% | 5,928 |
| 2024-06-19 | 2024-06-17 | 29.640 | 200 | +0 | 0.04% | 5,928 |
| 2024-06-18 | 2024-06-14 | 29.640 | 200 | +0 | 0.04% | 5,928 |
| 2024-06-17 | 2024-06-13 | 29.480 | 200 | +0 | 0.04% | 5,896 |
| 2024-06-14 | 2024-06-12 | 28.960 | 200 | +0 | 0.04% | 5,792 |
| 2024-06-13 | 2024-06-11 | 29.380 | 200 | +0 | 0.04% | 5,876 |
| 2024-06-12 | 2024-06-07 | 29.460 | 200 | +0 | 0.04% | 5,892 |
| 2024-06-11 | 2024-06-06 | 29.740 | 200 | +0 | 0.04% | 5,948 |
| 2024-06-07 | 2024-06-05 | 29.680 | 200 | +0 | 0.04% | 5,936 |
| 2024-06-06 | 2024-06-04 | 29.720 | 200 | +0 | 0.04% | 5,944 |
| 2024-06-05 | 2024-06-03 | 29.620 | 200 | +0 | 0.04% | 5,924 |
| 2024-06-04 | 2024-05-31 | 29.200 | 200 | +0 | 0.04% | 5,840 |
| 2024-06-03 | 2024-05-30 | 29.600 | 200 | +0 | 0.04% | 5,920 |
| 2024-05-31 | 2024-05-29 | 29.680 | 200 | +0 | 0.04% | 5,936 |
| 2024-05-30 | 2024-05-28 | 29.820 | 200 | +0 | 0.04% | 5,964 |
| 2024-05-29 | 2024-05-27 | 29.880 | 200 | +0 | 0.04% | 5,976 |
| 2024-05-28 | 2024-05-24 | 29.620 | 200 | +0 | 0.04% | 5,924 |
| 2024-05-27 | 2024-05-23 | 30.020 | 200 | +0 | 0.04% | 6,004 |
| 2024-05-24 | 2024-05-22 | 30.660 | 200 | +0 | 0.04% | 6,132 |
| 2024-05-23 | 2024-05-21 | 30.660 | 200 | +0 | 0.04% | 6,132 |
| 2024-05-22 | 2024-05-20 | 31.480 | 200 | +0 | 0.04% | 6,296 |
| 2024-05-21 | 2024-05-17 | 31.360 | 200 | +0 | 0.04% | 6,272 |
| 2024-05-20 | 2024-05-16 | 30.900 | 200 | +0 | 0.04% | 6,180 |
| 2024-05-17 | 2024-05-14 | 31.100 | 200 | +0 | 0.04% | 6,220 |
| 2024-05-16 | 2024-05-13 | 31.020 | 200 | +0 | 0.04% | 6,204 |
| 2024-05-14 | 2024-05-10 | 30.980 | 200 | +0 | 0.04% | 6,196 |
| 2024-05-13 | 2024-05-09 | 30.980 | 200 | +0 | 0.04% | 6,196 |
| 2024-05-10 | 2024-05-08 | 30.480 | 200 | +0 | 0.04% | 6,096 |
| 2024-05-09 | 2024-05-07 | 31.060 | 200 | +0 | 0.04% | 6,212 |
| 2024-05-08 | 2024-05-06 | 31.300 | 200 | +0 | 0.04% | 6,260 |
| 2024-05-07 | 2024-05-03 | 31.180 | 200 | +0 | 0.04% | 6,236 |
| 2024-05-06 | 2024-05-02 | 30.820 | 200 | +0 | 0.04% | 6,164 |
| 2024-05-03 | 2024-04-30 | 30.400 | 200 | +0 | 0.04% | 6,080 |
| 2024-05-02 | 2024-04-29 | 30.580 | 200 | +0 | 0.04% | 6,116 |
| 2024-04-30 | 2024-04-26 | 30.580 | 200 | +0 | 0.04% | 6,116 |
| 2024-04-29 | 2024-04-25 | 29.180 | 200 | +0 | 0.04% | 5,836 |
| 2024-04-26 | 2024-04-24 | 29.480 | 200 | +0 | 0.04% | 5,896 |
| 2024-04-25 | 2024-04-23 | 28.780 | 200 | +0 | 0.04% | 5,756 |
| 2024-04-24 | 2024-04-22 | 28.480 | 200 | +0 | 0.04% | 5,696 |
| 2024-04-23 | 2024-04-19 | 28.480 | 200 | +0 | 0.04% | 5,696 |
| 2024-04-22 | 2024-04-18 | 28.880 | 200 | +0 | 0.04% | 5,776 |
| 2024-04-19 | 2024-04-17 | 28.700 | 200 | +0 | 0.04% | 5,740 |
| 2024-04-18 | 2024-04-16 | 28.340 | 200 | +0 | 0.04% | 5,668 |
| 2024-04-17 | 2024-04-15 | 29.000 | 200 | +0 | 0.04% | 5,800 |
| 2024-04-16 | 2024-04-12 | 29.000 | 200 | +0 | 0.04% | 5,800 |
| 2024-04-15 | 2024-04-11 | 29.220 | 200 | +0 | 0.04% | 5,844 |
| 2024-04-12 | 2024-04-10 | 29.220 | 200 | +0 | 0.04% | 5,844 |
| 2024-04-11 | 2024-04-09 | 28.980 | 200 | +0 | 0.04% | 5,796 |
| 2024-04-10 | 2024-04-08 | 29.020 | 200 | +0 | 0.04% | 5,804 |
| 2024-04-09 | 2024-04-05 | 28.760 | 200 | +0 | 0.04% | 5,752 |
| 2024-04-08 | 2024-04-03 | 28.820 | 200 | +0 | 0.04% | 5,764 |
| 2024-04-05 | 2024-04-02 | 29.280 | 200 | +0 | 0.04% | 5,856 |
| 2024-04-03 | 2024-03-28 | 29.080 | 200 | +0 | 0.04% | 5,816 |
| 2024-04-02 | 2024-03-27 | 28.660 | 200 | +0 | 0.04% | 5,732 |
| 2024-03-28 | 2024-03-26 | 29.420 | 200 | +0 | 0.04% | 5,884 |
| 2024-03-27 | 2024-03-25 | 29.600 | 200 | +0 | 0.04% | 5,920 |
| 2024-03-26 | 2024-03-22 | 29.840 | 200 | +0 | 0.04% | 5,968 |
| 2024-03-25 | 2024-03-21 | 30.260 | 200 | +0 | 0.04% | 6,052 |
| 2024-03-22 | 2024-03-20 | 30.100 | 200 | +0 | 0.04% | 6,020 |
| 2024-03-21 | 2024-03-19 | 30.100 | 200 | +0 | 0.04% | 6,020 |
| 2024-03-20 | 2024-03-18 | 30.580 | 200 | +0 | 0.04% | 6,116 |
| 2024-03-19 | 2024-03-15 | 30.380 | 200 | +0 | 0.04% | 6,076 |
| 2024-03-18 | 2024-03-14 | 30.340 | 200 | +0 | 0.04% | 6,068 |
| 2024-03-15 | 2024-03-13 | 30.520 | 200 | +0 | 0.04% | 6,104 |
| 2024-03-14 | 2024-03-12 | 30.140 | 200 | +0 | 0.04% | 6,028 |
| 2024-03-13 | 2024-03-11 | 29.880 | 200 | +0 | 0.04% | 5,976 |
| 2024-03-12 | 2024-03-08 | 29.300 | 200 | +0 | 0.04% | 5,860 |
| 2024-03-11 | 2024-03-07 | 28.880 | 200 | +0 | 0.04% | 5,776 |
| 2024-03-08 | 2024-03-06 | 29.840 | 200 | +0 | 0.04% | 5,968 |
| 2024-03-07 | 2024-03-05 | 29.540 | 200 | +0 | 0.04% | 5,908 |
| 2024-03-06 | 2024-03-04 | 29.940 | 200 | +0 | 0.04% | 5,988 |
| 2024-03-05 | 2024-03-01 | 29.800 | 200 | +0 | 0.04% | 5,960 |
| 2024-03-04 | 2024-02-29 | 29.140 | 200 | +0 | 0.04% | 5,828 |
| 2024-03-01 | 2024-02-28 | 29.020 | 200 | +0 | 0.04% | 5,804 |
| 2024-02-29 | 2024-02-27 | 29.720 | 200 | +0 | 0.04% | 5,944 |
| 2024-02-28 | 2024-02-26 | 28.860 | 200 | +0 | 0.04% | 5,772 |
| 2024-02-27 | 2024-02-23 | 28.800 | 200 | +0 | 0.04% | 5,760 |
| 2024-02-26 | 2024-02-22 | 28.860 | 200 | +0 | 0.04% | 5,772 |
| 2024-02-23 | 2024-02-21 | 28.720 | 200 | +0 | 0.04% | 5,744 |
| 2024-02-22 | 2024-02-20 | 28.240 | 200 | +0 | 0.04% | 5,648 |
| 2024-02-21 | 2024-02-19 | 28.240 | 200 | +0 | 0.04% | 5,648 |
| 2024-02-20 | 2024-02-16 | 28.760 | 200 | +0 | 0.04% | 5,752 |
| 2024-02-19 | 2024-02-15 | 27.960 | 200 | +0 | 0.04% | 5,592 |
| 2024-02-16 | 2024-02-14 | 27.720 | 200 | +0 | 0.04% | 5,544 |
| 2024-02-15 | 2024-02-09 | 27.280 | 200 | +0 | 0.04% | 5,456 |
| 2024-02-14 | 2024-02-07 | 27.400 | 200 | +0 | 0.04% | 5,480 |
| 2024-02-08 | 2024-02-06 | 27.460 | 200 | +0 | 0.04% | 5,492 |
| 2024-02-07 | 2024-02-05 | 26.060 | 200 | +0 | 0.04% | 5,212 |
| 2024-02-06 | 2024-02-02 | 26.040 | 200 | +0 | 0.04% | 5,208 |
| 2024-02-05 | 2024-02-01 | 26.180 | 200 | +0 | 0.04% | 5,236 |
| 2024-02-02 | 2024-01-31 | 25.660 | 200 | +0 | 0.04% | 5,132 |
| 2024-02-01 | 2024-01-30 | 26.140 | 200 | +0 | 0.04% | 5,228 |
| 2024-01-31 | 2024-01-29 | 27.020 | 200 | +0 | 0.04% | 5,404 |
| 2024-01-30 | 2024-01-26 | 27.280 | 200 | +0 | 0.04% | 5,456 |
| 2024-01-29 | 2024-01-25 | 28.240 | 200 | +0 | 0.04% | 5,648 |
| 2024-01-26 | 2024-01-24 | 28.060 | 200 | +0 | 0.04% | 5,612 |
| 2024-01-25 | 2024-01-23 | 27.520 | 200 | +0 | 0.04% | 5,504 |
| 2024-01-24 | 2024-01-22 | 26.720 | 200 | +0 | 0.04% | 5,344 |
| 2024-01-23 | 2024-01-19 | 27.320 | 200 | +0 | 0.04% | 5,464 |
| 2024-01-22 | 2024-01-18 | 27.480 | 200 | +0 | 0.04% | 5,496 |
| 2024-01-19 | 2024-01-17 | 27.240 | 200 | +0 | 0.04% | 5,448 |
| 2024-01-18 | 2024-01-16 | 28.260 | 200 | +0 | 0.04% | 5,652 |
| 2024-01-17 | 2024-01-15 | 28.320 | 200 | +0 | 0.04% | 5,664 |
| 2024-01-16 | 2024-01-12 | 28.840 | 200 | +0 | 0.04% | 5,768 |
| 2024-01-15 | 2024-01-11 | 29.020 | 200 | +0 | 0.04% | 5,804 |
| 2024-01-12 | 2024-01-10 | 28.600 | 200 | +0 | 0.04% | 5,720 |
| 2024-01-11 | 2024-01-09 | 28.620 | 200 | +0 | 0.04% | 5,724 |
| 2024-01-10 | 2024-01-08 | 28.520 | 200 | +0 | 0.03% | 5,704 |
| 2024-01-09 | 2024-01-05 | 29.180 | 200 | +0 | 0.03% | 5,836 |
| 2024-01-08 | 2024-01-04 | 29.540 | 200 | +0 | 0.03% | 5,908 |
| 2024-01-05 | 2024-01-03 | 29.800 | 200 | +0 | 0.03% | 5,960 |
| 2024-01-04 | 2024-01-02 | 30.040 | 200 | +0 | 0.03% | 6,008 |
| 2024-01-03 | 2023-12-29 | 30.420 | 200 | +0 | 0.03% | 6,084 |
| 2024-01-02 | 2023-12-28 | 30.420 | 200 | +0 | 0.03% | 6,084 |
| 2023-12-29 | 2023-12-27 | 29.260 | 200 | +0 | 0.03% | 5,852 |
| 2023-12-28 | 2023-12-22 | 29.060 | 200 | +0 | 0.03% | 5,812 |
| 2023-12-27 | 2023-12-21 | 29.640 | 200 | +0 | 0.03% | 5,928 |
| 2023-12-22 | 2023-12-20 | 29.440 | 200 | +0 | 0.03% | 5,888 |
| 2023-12-21 | 2023-12-19 | 29.440 | 200 | +0 | 0.03% | 5,888 |
| 2023-12-20 | 2023-12-18 | 29.540 | 200 | +0 | 0.03% | 5,908 |
| 2023-12-19 | 2023-12-15 | 29.980 | 200 | +0 | 0.03% | 5,996 |
| 2023-12-18 | 2023-12-14 | 29.740 | 200 | +0 | 0.03% | 5,948 |
| 2023-12-15 | 2023-12-13 | 29.720 | 200 | +0 | 0.03% | 5,944 |
| 2023-12-14 | 2023-12-12 | 29.860 | 200 | +0 | 0.03% | 5,972 |
| 2023-12-13 | 2023-12-11 | 29.760 | 200 | +0 | 0.03% | 5,952 |
| 2023-12-12 | 2023-12-08 | 29.680 | 200 | +0 | 0.03% | 5,936 |
| 2023-12-11 | 2023-12-07 | 29.960 | 200 | +0 | 0.03% | 5,992 |
| 2023-12-08 | 2023-12-06 | 29.980 | 200 | +0 | 0.03% | 5,996 |
| 2023-12-07 | 2023-12-05 | 29.800 | 200 | +0 | 0.03% | 5,960 |
| 2023-12-06 | 2023-12-04 | 30.500 | 200 | +0 | 0.03% | 6,100 |
| 2023-12-05 | 2023-12-01 | 31.000 | 200 | +0 | 0.03% | 6,200 |
| 2023-12-04 | 2023-11-30 | 31.120 | 200 | +0 | 0.03% | 6,224 |
| 2023-12-01 | 2023-11-29 | 31.120 | 200 | +0 | 0.03% | 6,224 |
| 2023-11-30 | 2023-11-28 | 31.220 | 200 | +0 | 0.03% | 6,244 |
| 2023-11-29 | 2023-11-27 | 31.260 | 200 | +0 | 0.03% | 6,252 |
| 2023-11-28 | 2023-11-24 | 31.260 | 200 | +0 | 0.03% | 6,252 |
| 2023-11-27 | 2023-11-23 | 32.020 | 200 | +0 | 0.03% | 6,404 |
| 2023-11-24 | 2023-11-22 | 31.660 | 200 | +0 | 0.03% | 6,332 |
| 2023-11-23 | 2023-11-21 | 31.720 | 200 | +0 | 0.03% | 6,344 |
| 2023-11-22 | 2023-11-20 | 31.700 | 200 | +0 | 0.03% | 6,340 |
| 2023-11-21 | 2023-11-17 | 31.280 | 200 | +0 | 0.03% | 6,256 |
| 2023-11-20 | 2023-11-16 | 31.660 | 200 | +0 | 0.03% | 6,332 |
| 2023-11-17 | 2023-11-15 | 32.160 | 200 | +0 | 0.03% | 6,432 |
| 2023-11-16 | 2023-11-14 | 31.420 | 200 | +0 | 0.03% | 6,284 |
| 2023-11-15 | 2023-11-13 | 31.500 | 200 | +0 | 0.03% | 6,300 |
| 2023-11-14 | 2023-11-10 | 31.100 | 200 | +0 | 0.03% | 6,220 |
| 2023-11-13 | 2023-11-09 | 31.760 | 200 | +0 | 0.03% | 6,352 |
| 2023-11-10 | 2023-11-08 | 31.920 | 200 | +0 | 0.03% | 6,384 |
| 2023-11-09 | 2023-11-07 | 31.940 | 200 | +0 | 0.03% | 6,388 |
| 2023-11-08 | 2023-11-06 | 32.160 | 200 | +0 | 0.03% | 6,432 |
| 2023-11-07 | 2023-11-03 | 31.160 | 200 | +0 | 0.03% | 6,232 |
| 2023-11-06 | 2023-11-02 | 30.520 | 200 | +0 | 0.03% | 6,104 |
| 2023-11-03 | 2023-11-01 | 30.560 | 200 | +0 | 0.03% | 6,112 |
| 2023-11-02 | 2023-10-31 | 30.840 | 200 | +0 | 0.03% | 6,168 |
| 2023-11-01 | 2023-10-30 | 31.500 | 200 | +0 | 0.03% | 6,300 |
| 2023-10-31 | 2023-10-27 | 30.880 | 200 | +0 | 0.03% | 6,176 |
| 2023-10-30 | 2023-10-26 | 30.120 | 200 | +0 | 0.03% | 6,024 |
| 2023-10-27 | 2023-10-25 | 30.040 | 200 | +0 | 0.03% | 6,008 |
| 2023-10-26 | 2023-10-24 | 29.960 | 200 | +0 | 0.03% | 5,992 |
| 2023-10-25 | 2023-10-20 | 30.260 | 200 | +0 | 0.03% | 6,052 |
| 2023-10-24 | 2023-10-19 | 30.680 | 200 | +0 | 0.03% | 6,136 |
| 2023-10-20 | 2023-10-18 | 31.340 | 200 | +0 | 0.03% | 6,268 |
| 2023-10-19 | 2023-10-17 | 31.340 | 200 | +0 | 0.03% | 6,268 |
| 2023-10-18 | 2023-10-16 | 31.260 | 200 | +0 | 0.03% | 6,252 |
| 2023-10-17 | 2023-10-13 | 31.900 | 200 | +0 | 0.03% | 6,380 |
| 2023-10-16 | 2023-10-12 | 32.560 | 200 | +0 | 0.03% | 6,512 |
| 2023-10-13 | 2023-10-11 | 32.240 | 200 | +0 | 0.03% | 6,448 |
| 2023-10-12 | 2023-10-10 | 31.860 | 200 | +0 | 0.03% | 6,372 |
| 2023-10-11 | 2023-10-09 | 31.580 | 200 | +0 | 0.03% | 6,316 |
| 2023-10-10 | 2023-10-06 | 31.540 | 200 | +0 | 0.03% | 6,308 |
| 2023-10-09 | 2023-10-05 | 31.060 | 200 | +0 | 0.03% | 6,212 |
| 2023-10-06 | 2023-10-04 | 30.960 | 200 | +0 | 0.03% | 6,192 |
| 2023-10-05 | 2023-10-03 | 31.300 | 200 | +0 | 0.03% | 6,260 |
| 2023-10-04 | 2023-09-29 | 32.040 | 200 | +0 | 0.03% | 6,408 |
| 2023-10-03 | 2023-09-28 | 31.400 | 200 | +0 | 0.03% | 6,280 |
| 2023-09-29 | 2023-09-27 | 31.460 | 200 | +0 | 0.03% | 6,292 |
| 2023-09-28 | 2023-09-26 | 31.460 | 200 | +0 | 0.03% | 6,292 |
| 2023-09-27 | 2023-09-25 | 31.760 | 200 | +0 | 0.03% | 6,352 |
| 2023-09-26 | 2023-09-22 | 32.080 | 200 | +0 | 0.03% | 6,416 |
| 2023-09-25 | 2023-09-21 | 31.320 | 200 | +0 | 0.03% | 6,264 |
| 2023-09-22 | 2023-09-20 | 31.780 | 200 | +0 | 0.03% | 6,356 |
| 2023-09-21 | 2023-09-19 | 31.980 | 200 | +0 | 0.03% | 6,396 |
| 2023-09-20 | 2023-09-18 | 32.280 | 200 | +0 | 0.03% | 6,456 |
| 2023-09-19 | 2023-09-15 | 32.400 | 200 | +0 | 0.03% | 6,480 |
| 2023-09-18 | 2023-09-14 | 32.300 | 200 | +0 | 0.03% | 6,460 |
| 2023-09-15 | 2023-09-13 | 32.300 | 200 | +0 | 0.03% | 6,460 |
| 2023-09-14 | 2023-09-12 | 32.680 | 200 | +0 | 0.03% | 6,536 |
| 2023-09-13 | 2023-09-11 | 32.660 | 200 | +0 | 0.03% | 6,532 |
| 2023-09-12 | 2023-09-07 | 32.640 | 200 | +0 | 0.03% | 6,528 |
| 2023-09-11 | 2023-09-06 | 33.140 | 200 | +0 | 0.03% | 6,628 |
| 2023-09-07 | 2023-09-05 | 33.400 | 200 | +0 | 0.03% | 6,680 |
| 2023-09-06 | 2023-09-04 | 33.840 | 200 | +0 | 0.03% | 6,768 |
| 2023-09-05 | 2023-08-31 | 33.240 | 200 | +0 | 0.03% | 6,648 |
| 2023-09-04 | 2023-08-30 | 33.240 | 200 | +0 | 0.03% | 6,648 |
| 2023-08-31 | 2023-08-29 | 32.800 | 200 | +0 | 0.03% | 6,560 |
| 2023-08-30 | 2023-08-28 | 32.120 | 200 | +0 | 0.03% | 6,424 |
| 2023-08-29 | 2023-08-25 | 31.660 | 200 | +0 | 0.03% | 6,332 |
| 2023-08-28 | 2023-08-24 | 32.140 | 200 | +0 | 0.03% | 6,428 |
| 2023-08-25 | 2023-08-23 | 31.560 | 200 | +0 | 0.03% | 6,312 |
| 2023-08-24 | 2023-08-22 | 31.740 | 200 | +0 | 0.03% | 6,348 |
| 2023-08-23 | 2023-08-21 | 31.380 | 200 | +0 | 0.03% | 6,276 |
| 2023-08-22 | 2023-08-18 | 31.980 | 200 | +0 | 0.03% | 6,396 |
| 2023-08-21 | 2023-08-17 | 32.580 | 200 | +0 | 0.03% | 6,516 |
| 2023-08-18 | 2023-08-16 | 32.400 | 200 | +0 | 0.03% | 6,480 |
| 2023-08-17 | 2023-08-15 | 32.880 | 200 | +0 | 0.03% | 6,576 |
| 2023-08-16 | 2023-08-14 | 33.300 | 200 | +0 | 0.03% | 6,660 |
| 2023-08-15 | 2023-08-11 | 33.740 | 200 | +0 | 0.03% | 6,748 |
| 2023-08-14 | 2023-08-10 | 34.420 | 200 | +0 | 0.03% | 6,884 |
| 2023-08-11 | 2023-08-09 | 34.380 | 200 | +0 | 0.03% | 6,876 |
| 2023-08-10 | 2023-08-08 | 34.380 | 200 | +0 | 0.02% | 6,876 |
| 2023-08-09 | 2023-08-07 | 34.840 | 200 | +0 | 0.02% | 6,968 |
| 2023-08-08 | 2023-08-04 | 35.080 | 200 | +0 | 0.02% | 7,016 |
| 2023-08-07 | 2023-08-03 | 34.620 | 200 | +0 | 0.02% | 6,924 |
| 2023-08-04 | 2023-08-02 | 34.620 | 200 | +0 | 0.02% | 6,924 |
| 2023-08-03 | 2023-08-01 | 34.920 | 200 | +0 | 0.02% | 6,984 |
| 2023-08-02 | 2023-07-31 | 35.180 | 200 | +0 | 0.02% | 7,036 |
| 2023-08-01 | 2023-07-28 | 35.000 | 200 | +0 | 0.02% | 7,000 |
| 2023-07-31 | 2023-07-27 | 34.420 | 200 | +0 | 0.02% | 6,884 |
| 2023-07-28 | 2023-07-26 | 34.400 | 200 | +0 | 0.02% | 6,880 |
| 2023-07-27 | 2023-07-25 | 34.440 | 200 | +0 | 0.02% | 6,888 |
| 2023-07-26 | 2023-07-24 | 33.160 | 200 | +0 | 0.01% | 6,632 |
| 2023-07-25 | 2023-07-21 | 33.700 | 200 | +0 | 0.01% | 6,740 |
| 2023-07-24 | 2023-07-20 | 33.700 | 200 | +0 | 0.01% | 6,740 |
| 2023-07-21 | 2023-07-19 | 33.700 | 200 | +0 | 0.01% | 6,740 |
| 2023-07-20 | 2023-07-18 | 34.100 | 200 | +0 | 0.01% | 6,820 |
| 2023-07-19 | 2023-07-14 | 34.600 | 200 | +0 | 0.01% | 6,920 |
| 2023-07-18 | 2023-07-13 | 34.580 | 200 | +0 | 0.01% | 6,916 |
| 2023-07-14 | 2023-07-12 | 34.000 | 200 | +0 | 0.01% | 6,800 |
| 2023-07-13 | 2023-07-11 | 33.740 | 200 | +0 | 0.01% | 6,748 |
| 2023-07-12 | 2023-07-10 | 33.380 | 200 | +0 | 0.01% | 6,676 |
| 2023-07-11 | 2023-07-07 | 33.060 | 200 | +0 | 0.01% | 6,612 |
| 2023-07-10 | 2023-07-06 | 33.400 | 200 | +0 | 0.01% | 6,680 |
| 2023-07-07 | 2023-07-05 | 33.820 | 200 | +0 | 0.01% | 6,764 |
| 2023-07-06 | 2023-07-04 | 34.140 | 200 | +0 | 0.01% | 6,828 |
| 2023-07-05 | 2023-07-03 | 33.900 | 200 | +0 | 0.01% | 6,780 |
| 2023-07-04 | 2023-06-30 | 33.360 | 200 | +0 | 0.01% | 6,672 |
| 2023-07-03 | 2023-06-29 | 33.200 | 200 | +0 | 0.01% | 6,640 |
| 2023-06-30 | 2023-06-28 | 33.760 | 200 | +0 | 0.01% | 6,752 |
| 2023-06-29 | 2023-06-27 | 33.800 | 200 | +0 | 0.01% | 6,760 |
| 2023-06-28 | 2023-06-26 | 33.840 | 200 | +0 | 0.01% | 6,768 |
| 2023-06-27 | 2023-06-23 | 34.000 | 200 | +0 | 0.01% | 6,800 |
| 2023-06-26 | 2023-06-21 | 34.300 | 200 | +0 | 0.01% | 6,860 |
| 2023-06-23 | 2023-06-20 | 35.020 | 200 | +0 | 0.01% | 7,004 |
| 2023-06-21 | 2023-06-19 | 35.380 | 200 | +0 | 0.01% | 7,076 |
| 2023-06-20 | 2023-06-16 | 35.880 | 200 | +0 | 0.01% | 7,176 |
| 2023-06-19 | 2023-06-15 | 35.320 | 200 | +0 | 0.01% | 7,064 |
| 2023-06-16 | 2023-06-14 | 33.740 | 200 | +0 | 0.01% | 6,748 |
| 2023-06-15 | 2023-06-13 | 33.740 | 200 | +0 | 0.01% | 6,748 |
| 2023-06-14 | 2023-06-12 | 33.420 | 200 | +0 | 0.01% | 6,684 |
| 2023-06-13 | 2023-06-09 | 33.200 | 200 | +0 | 0.01% | 6,640 |
| 2023-06-12 | 2023-06-08 | 32.960 | 200 | +0 | 0.01% | 6,592 |
| 2023-06-09 | 2023-06-07 | 33.140 | 200 | +0 | 0.01% | 6,628 |
| 2023-06-08 | 2023-06-06 | 33.100 | 200 | +0 | 0.01% | 6,620 |
| 2023-06-07 | 2023-06-05 | 33.360 | 200 | +0 | 0.01% | 6,672 |
| 2023-06-06 | 2023-06-02 | 33.540 | 200 | +0 | 0.01% | 6,708 |
| 2023-06-05 | 2023-06-01 | 32.480 | 200 | +0 | 0.01% | 6,496 |
| 2023-06-02 | 2023-05-31 | 32.260 | 200 | +0 | 0.01% | 6,452 |
| 2023-06-01 | 2023-05-30 | 32.500 | 200 | +0 | 0.01% | 6,500 |
| 2023-05-31 | 2023-05-29 | 32.940 | 200 | +0 | 0.01% | 6,588 |
| 2023-05-30 | 2023-05-25 | 33.440 | 200 | +0 | 0.01% | 6,688 |
| 2023-05-29 | 2023-05-24 | 34.100 | 200 | +0 | 0.01% | 6,820 |
| 2023-05-25 | 2023-05-23 | 34.320 | 200 | +0 | 0.01% | 6,864 |
| 2023-05-24 | 2023-05-22 | 34.660 | 200 | +0 | 0.01% | 6,932 |
| 2023-05-23 | 2023-05-19 | 34.400 | 200 | +0 | 0.01% | 6,880 |
| 2023-05-22 | 2023-05-18 | 34.620 | 200 | +0 | 0.01% | 6,924 |
| 2023-05-19 | 2023-05-17 | 34.520 | 200 | +0 | 0.01% | 6,904 |
| 2023-05-18 | 2023-05-16 | 35.100 | 200 | +0 | 0.01% | 7,020 |
| 2023-05-17 | 2023-05-15 | 34.960 | 200 | +0 | 0.01% | 6,992 |
| 2023-05-16 | 2023-05-12 | 34.360 | 200 | +0 | 0.01% | 6,872 |
| 2023-05-15 | 2023-05-11 | 34.700 | 200 | +0 | 0.01% | 6,940 |
| 2023-05-12 | 2023-05-10 | 34.420 | 200 | +0 | 0.01% | 6,884 |
| 2023-05-11 | 2023-05-09 | 34.280 | 200 | +0 | 0.01% | 6,856 |
| 2023-05-10 | 2023-05-08 | 34.720 | 200 | +0 | 0.01% | 6,944 |
| 2023-05-09 | 2023-05-05 | 34.800 | 200 | +0 | 0.01% | 6,960 |
| 2023-05-08 | 2023-05-04 | 34.880 | 200 | +0 | 0.01% | 6,976 |
| 2023-05-05 | 2023-05-03 | 34.620 | 200 | +0 | 0.01% | 6,924 |
| 2023-05-04 | 2023-05-02 | 34.960 | 200 | +0 | 0.01% | 6,992 |
| 2023-05-03 | 2023-04-28 | 35.180 | 200 | +0 | 0.01% | 7,036 |
| 2023-05-02 | 2023-04-27 | 35.020 | 200 | +0 | 0.01% | 7,004 |
| 2023-04-28 | 2023-04-26 | 35.020 | 200 | +0 | 0.01% | 7,004 |
| 2023-04-27 | 2023-04-25 | 34.380 | 200 | +0 | 0.01% | 6,876 |
| 2023-04-26 | 2023-04-24 | 35.400 | 200 | +0 | 0.00% | 7,080 |
| 2023-04-25 | 2023-04-21 | 35.520 | 200 | +0 | 0.00% | 7,104 |
| 2023-04-24 | 2023-04-20 | 36.320 | 200 | +0 | 0.00% | 7,264 |
| 2023-04-21 | 2023-04-19 | 36.760 | 200 | +0 | 0.00% | 7,352 |
| 2023-04-20 | 2023-04-18 | 37.060 | 200 | +0 | 0.00% | 7,412 |
| 2023-04-19 | 2023-04-17 | 37.300 | 200 | +0 | 0.00% | 7,460 |
| 2023-04-18 | 2023-04-14 | 37.240 | 200 | +0 | 0.00% | 7,448 |
| 2023-04-17 | 2023-04-13 | 36.800 | 200 | +0 | 0.00% | 7,360 |
| 2023-04-14 | 2023-04-12 | 36.900 | 200 | +0 | 0.00% | 7,380 |
| 2023-04-13 | 2023-04-11 | 37.180 | 200 | +0 | 0.00% | 7,436 |
| 2023-04-12 | 2023-04-06 | 36.620 | 200 | +0 | 0.00% | 7,324 |
| 2023-04-11 | 2023-04-04 | 36.480 | 200 | +0 | 0.00% | 7,296 |
| 2023-04-06 | 2023-04-03 | 37.500 | 200 | +0 | 0.00% | 7,500 |
| 2023-04-04 | 2023-03-31 | 37.320 | 200 | +0 | 0.00% | 7,464 |
| 2023-04-03 | 2023-03-30 | 37.060 | 200 | +0 | 0.00% | 7,412 |
| 2023-03-31 | 2023-03-29 | 36.660 | 200 | +0 | 0.00% | 7,332 |
| 2023-03-30 | 2023-03-28 | 36.100 | 200 | +0 | 0.00% | 7,220 |
| 2023-03-29 | 2023-03-27 | 36.160 | 200 | +0 | 0.00% | 7,232 |
| 2023-03-28 | 2023-03-24 | 36.540 | 200 | +0 | 0.00% | 7,308 |
| 2023-03-27 | 2023-03-23 | 36.500 | 200 | +0 | 0.00% | 7,300 |
| 2023-03-24 | 2023-03-22 | 35.600 | 200 | +0 | 0.00% | 7,120 |
| 2023-03-23 | 2023-03-21 | 35.700 | 200 | +0 | 0.00% | 7,140 |
| 2023-03-22 | 2023-03-20 | 35.140 | 200 | +0 | 0.00% | 7,028 |
| 2023-03-21 | 2023-03-17 | 35.500 | 200 | +0 | 0.00% | 7,100 |
| 2023-03-20 | 2023-03-16 | 35.020 | 200 | +0 | 0.00% | 7,004 |
| 2023-03-17 | 2023-03-15 | 35.700 | 200 | +0 | 0.00% | 7,140 |
| 2023-03-16 | 2023-03-14 | 35.380 | 200 | +0 | 0.00% | 7,076 |
| 2023-03-15 | 2023-03-13 | 35.800 | 200 | +0 | 0.00% | 7,160 |
| 2023-03-14 | 2023-03-10 | 35.580 | 200 | +0 | 0.00% | 7,116 |
| 2023-03-13 | 2023-03-09 | 36.200 | 200 | +0 | 0.00% | 7,240 |
| 2023-03-10 | 2023-03-08 | 37.200 | 200 | +0 | 0.00% | 7,440 |
| 2023-03-09 | 2023-03-07 | 37.160 | 200 | +0 | 0.00% | 7,432 |
| 2023-03-08 | 2023-03-06 | 37.680 | 200 | +0 | 0.00% | 7,536 |
| 2023-03-07 | 2023-03-03 | 37.500 | 200 | +0 | 0.00% | 7,500 |
| 2023-03-06 | 2023-03-02 | 37.260 | 200 | +0 | 0.00% | 7,452 |
| 2023-03-03 | 2023-03-01 | 37.720 | 200 | +0 | 0.00% | 7,544 |
| 2023-03-02 | 2023-02-28 | 36.440 | 200 | +0 | 0.00% | 7,288 |
| 2023-03-01 | 2023-02-27 | 36.480 | 200 | +0 | 0.00% | 7,296 |
| 2023-02-28 | 2023-02-24 | 37.000 | 200 | +0 | 0.00% | 7,400 |
| 2023-02-27 | 2023-02-23 | 37.680 | 200 | +0 | 0.00% | 7,536 |
| 2023-02-24 | 2023-02-22 | 37.540 | 200 | +0 | 0.00% | 7,508 |
| 2023-02-23 | 2023-02-21 | 37.900 | 200 | +0 | 0.00% | 7,580 |
| 2023-02-22 | 2023-02-20 | 38.420 | 200 | +0 | 0.00% | 7,684 |
| 2023-02-21 | 2023-02-17 | 37.940 | 200 | +0 | 0.00% | 7,588 |
| 2023-02-20 | 2023-02-16 | 38.740 | 200 | +0 | 0.00% | 7,748 |
| 2023-02-17 | 2023-02-15 | 39.100 | 200 | +0 | 0.00% | 7,820 |
| 2023-02-16 | 2023-02-14 | 39.680 | 200 | +0 | 0.00% | 7,936 |
| 2023-02-15 | 2023-02-13 | 39.640 | 200 | +0 | 0.00% | 7,928 |
| 2023-02-14 | 2023-02-10 | 39.080 | 200 | +0 | 0.00% | 7,816 |
| 2023-02-13 | 2023-02-09 | 39.900 | 200 | +0 | 0.00% | 7,980 |
| 2023-02-10 | 2023-02-08 | 39.180 | 200 | +0 | 0.00% | 7,836 |
| 2023-02-09 | 2023-02-07 | 39.240 | 200 | +0 | 0.00% | 7,848 |
| 2023-02-08 | 2023-02-06 | 39.020 | 200 | +0 | 0.00% | 7,804 |
| 2023-02-07 | 2023-02-03 | 40.180 | 200 | +0 | 0.00% | 8,036 |
| 2023-02-06 | 2023-02-02 | 40.840 | 200 | +0 | 0.00% | 8,168 |
| 2023-02-03 | 2023-02-01 | 41.000 | 200 | +0 | 0.00% | 8,200 |
| 2023-02-02 | 2023-01-31 | 40.240 | 200 | +0 | 0.00% | 8,048 |
| 2023-02-01 | 2023-01-30 | 40.560 | 200 | +0 | 0.00% | 8,112 |
| 2023-01-31 | 2023-01-27 | 41.720 | 200 | +0 | 0.00% | 8,344 |
| 2023-01-30 | 2023-01-26 | 41.320 | 200 | +0 | 0.00% | 8,264 |
| 2023-01-27 | 2023-01-20 | 40.100 | 200 | +0 | 0.00% | 8,020 |
| 2023-01-26 | 2023-01-19 | 39.400 | 200 | +0 | 0.00% | 7,880 |
| 2023-01-20 | 2023-01-18 | 39.040 | 200 | +0 | 0.00% | 7,808 |
| 2023-01-19 | 2023-01-17 | 38.880 | 200 | +0 | 0.00% | 7,776 |
| 2023-01-18 | 2023-01-16 | 39.380 | 200 | +0 | 0.00% | 7,876 |
| 2023-01-17 | 2023-01-13 | 38.840 | 200 | +0 | 0.00% | 7,768 |
| 2023-01-16 | 2023-01-12 | 38.360 | 200 | +0 | 0.00% | 7,672 |
| 2023-01-13 | 2023-01-11 | 37.960 | 200 | +0 | 0.00% | 7,592 |
| 2023-01-12 | 2023-01-10 | 37.920 | 200 | +0 | 0.00% | 7,584 |
| 2023-01-11 | 2023-01-09 | 37.660 | 200 | +0 | 0.00% | 7,532 |
| 2023-01-10 | 2023-01-06 | 37.040 | 200 | +0 | 0.00% | 7,408 |
| 2023-01-09 | 2023-01-05 | 36.720 | 200 | +0 | 0.00% | 7,344 |
| 2023-01-06 | 2023-01-04 | 35.840 | 200 | +0 | 0.00% | 7,168 |
| 2023-01-05 | 2023-01-03 | 35.520 | 200 | +0 | 0.00% | 7,104 |
| 2023-01-04 | 2022-12-30 | 34.780 | 200 | +0 | 0.00% | 6,956 |
| 2023-01-03 | 2022-12-29 | 34.680 | 200 | +0 | 0.00% | 6,936 |
| 2022-12-30 | 2022-12-28 | 34.920 | 200 | +0 | 0.00% | 6,984 |
| 2022-12-29 | 2022-12-23 | 34.360 | 200 | +0 | 0.00% | 6,872 |
| 2022-12-28 | 2022-12-22 | 34.560 | 200 | +0 | 0.00% | 6,912 |
| 2022-12-23 | 2022-12-21 | 34.360 | 200 | +0 | 0.00% | 6,872 |
| 2022-12-22 | 2022-12-20 | 34.500 | 200 | +0 | 0.00% | 6,900 |
| 2022-12-21 | 2022-12-19 | 35.000 | 200 | +0 | 0.00% | 7,000 |
| 2022-12-20 | 2022-12-16 | 35.180 | 200 | +0 | 0.00% | 7,036 |
| 2022-12-19 | 2022-12-15 | 35.260 | 200 | +0 | 0.00% | 7,052 |
| 2022-12-16 | 2022-12-14 | 35.480 | 200 | +0 | 0.00% | 7,096 |
| 2022-12-15 | 2022-12-13 | 35.540 | 200 | +0 | 0.00% | 7,108 |
| 2022-12-14 | 2022-12-12 | 35.860 | 200 | +0 | 0.00% | 7,172 |
| 2022-12-13 | 2022-12-09 | 36.400 | 200 | +0 | 0.00% | 7,280 |
| 2022-12-12 | 2022-12-08 | 36.200 | 200 | +0 | 0.00% | 7,240 |
| 2022-12-09 | 2022-12-07 | 35.140 | 200 | +0 | 0.00% | 7,028 |
| 2022-12-08 | 2022-12-06 | 35.540 | 200 | +0 | 0.00% | 7,108 |
| 2022-12-07 | 2022-12-05 | 35.740 | 200 | +0 | 0.00% | 7,148 |
| 2022-12-06 | 2022-12-02 | 34.760 | 200 | +0 | 0.00% | 6,952 |
| 2022-12-05 | 2022-12-01 | 34.520 | 200 | +0 | 0.00% | 6,904 |
| 2022-12-02 | 2022-11-30 | 34.160 | 200 | +0 | 0.00% | 6,832 |
| 2022-12-01 | 2022-11-29 | 33.560 | 200 | +0 | 0.00% | 6,712 |
| 2022-11-30 | 2022-11-28 | 32.260 | 200 | +0 | 0.00% | 6,452 |
| 2022-11-29 | 2022-11-25 | 32.660 | 200 | +0 | 0.00% | 6,532 |
| 2022-11-28 | 2022-11-24 | 33.180 | 200 | +0 | 0.00% | 6,636 |
| 2022-11-25 | 2022-11-23 | 33.100 | 200 | +0 | 0.00% | 6,620 |
| 2022-11-24 | 2022-11-22 | 33.120 | 200 | +0 | 0.00% | 6,624 |
| 2022-11-23 | 2022-11-21 | 33.980 | 200 | +0 | 0.00% | 6,796 |
| 2022-11-22 | 2022-11-18 | 34.500 | 200 | +0 | 0.00% | 6,900 |
| 2022-11-21 | 2022-11-17 | 34.780 | 200 | +0 | 0.00% | 6,956 |
| 2022-11-18 | 2022-11-16 | 35.400 | 200 | +0 | 0.00% | 7,080 |
| 2022-11-17 | 2022-11-15 | 35.820 | 200 | +0 | 0.00% | 7,164 |
| 2022-11-16 | 2022-11-14 | 34.800 | 200 | +0 | 0.00% | 6,960 |
| 2022-11-15 | 2022-11-11 | 34.760 | 200 | +0 | 0.00% | 6,952 |
| 2022-11-14 | 2022-11-10 | 32.540 | 200 | +0 | 0.00% | 6,508 |
| 2022-11-11 | 2022-11-09 | 33.020 | 200 | +0 | 0.00% | 6,604 |
| 2022-11-10 | 2022-11-08 | 33.640 | 200 | +0 | 0.00% | 6,728 |
| 2022-11-09 | 2022-11-07 | 33.840 | 200 | +0 | 0.00% | 6,768 |
| 2022-11-08 | 2022-11-04 | 33.320 | 200 | +0 | 0.00% | 6,664 |
| 2022-11-07 | 2022-11-03 | 31.720 | 200 | +0 | 0.00% | 6,344 |
| 2022-11-04 | 2022-11-02 | 32.560 | 200 | +0 | 0.00% | 6,512 |
| 2022-11-03 | 2022-11-01 | 31.600 | 200 | +0 | 0.00% | 6,320 |
| 2022-11-02 | 2022-10-31 | 30.260 | 200 | +0 | 0.00% | 6,052 |
| 2022-11-01 | 2022-10-28 | 30.300 | 200 | +0 | 0.00% | 6,060 |
| 2022-10-31 | 2022-10-27 | 31.660 | 200 | +0 | 0.00% | 6,332 |
| 2022-10-28 | 2022-10-26 | 31.500 | 200 | +0 | 0.00% | 6,300 |
| 2022-10-27 | 2022-10-25 | 30.700 | 200 | +0 | 0.00% | 6,140 |
| 2022-10-26 | 2022-10-24 | 30.620 | 200 | +0 | 0.00% | 6,124 |
| 2022-10-25 | 2022-10-21 | 32.020 | 200 | +0 | 0.00% | 6,404 |
| 2022-10-24 | 2022-10-20 | 32.060 | 200 | +0 | 0.00% | 6,412 |
| 2022-10-21 | 2022-10-19 | 32.700 | 200 | +0 | 0.00% | 6,540 |
| 2022-10-20 | 2022-10-18 | 33.620 | 200 | +0 | 0.00% | 6,724 |
| 2022-10-19 | 2022-10-17 | 33.280 | 200 | +0 | 0.00% | 6,656 |
| 2022-10-18 | 2022-10-14 | 33.080 | 200 | +0 | 0.00% | 6,616 |
| 2022-10-17 | 2022-10-13 | 31.980 | 200 | +0 | 0.00% | 6,396 |
| 2022-10-14 | 2022-10-12 | 32.200 | 200 | +0 | 0.00% | 6,440 |
| 2022-10-13 | 2022-10-11 | 31.600 | 200 | +0 | 0.00% | 6,320 |
| 2022-10-12 | 2022-10-10 | 31.820 | 200 | +0 | 0.00% | 6,364 |
| 2022-10-11 | 2022-10-07 | 33.300 | 200 | +0 | 0.00% | 6,660 |
| 2022-10-10 | 2022-10-06 | 34.180 | 200 | +0 | 0.00% | 6,836 |
| 2022-10-07 | 2022-10-05 | 34.780 | 200 | +0 | 0.00% | 6,956 |
| 2022-10-06 | 2022-10-03 | 32.520 | 200 | +0 | 0.00% | 6,504 |
| 2022-10-05 | 2022-09-30 | 32.860 | 200 | +0 | 0.00% | 6,572 |
| 2022-10-03 | 2022-09-29 | 32.840 | 200 | +0 | 0.00% | 6,568 |
| 2022-09-30 | 2022-09-28 | 32.740 | 200 | +0 | 0.00% | 6,548 |
| 2022-09-29 | 2022-09-27 | 34.140 | 200 | +0 | 0.00% | 6,828 |
| 2022-09-28 | 2022-09-26 | 33.680 | 200 | +0 | 0.00% | 6,736 |
| 2022-09-27 | 2022-09-23 | 33.660 | 200 | +0 | 0.00% | 6,732 |
| 2022-09-26 | 2022-09-22 | 34.080 | 200 | +0 | 0.00% | 6,816 |
| 2022-09-23 | 2022-09-21 | 34.700 | 200 | +0 | 0.00% | 6,940 |
| 2022-09-22 | 2022-09-20 | 35.660 | 200 | +0 | 0.00% | 7,132 |
| 2022-09-21 | 2022-09-19 | 35.200 | 200 | +0 | 0.00% | 7,040 |
| 2022-09-20 | 2022-09-16 | 35.660 | 200 | +0 | 0.00% | 7,132 |
| 2022-09-19 | 2022-09-15 | 36.460 | 200 | +0 | 0.00% | 7,292 |
| 2022-09-16 | 2022-09-14 | 37.020 | 200 | +0 | 0.00% | 7,404 |
| 2022-09-15 | 2022-09-13 | 37.820 | 200 | +0 | 0.00% | 7,564 |
| 2022-09-14 | 2022-09-09 | 37.980 | 200 | +0 | 0.00% | 7,596 |
| 2022-09-13 | 2022-09-08 | 37.320 | 200 | +0 | 0.00% | 7,464 |
| 2022-09-09 | 2022-09-07 | 37.660 | 200 | +0 | 0.00% | 7,532 |
| 2022-09-08 | 2022-09-06 | 37.620 | 200 | +0 | 0.00% | 7,524 |
| 2022-09-07 | 2022-09-05 | 37.300 | 200 | +0 | 0.00% | 7,460 |
| 2022-09-06 | 2022-09-02 | 37.820 | 200 | +0 | 0.00% | 7,564 |
| 2022-09-05 | 2022-09-01 | 38.360 | 200 | +0 | 0.00% | 7,672 |
| 2022-09-02 | 2022-08-31 | 38.780 | 200 | +0 | 0.00% | 7,756 |
| 2022-09-01 | 2022-08-30 | 39.460 | 200 | +0 | 0.00% | 7,892 |
| 2022-08-31 | 2022-08-29 | 39.440 | 200 | +0 | 0.00% | 7,888 |
| 2022-08-30 | 2022-08-26 | 39.920 | 200 | +0 | 0.00% | 7,984 |
| 2022-08-29 | 2022-08-25 | 39.700 | 200 | +0 | 0.00% | 7,940 |
| 2022-08-26 | 2022-08-24 | 39.600 | 200 | +0 | 0.00% | 7,920 |
| 2022-08-25 | 2022-08-23 | 40.740 | 200 | +0 | 0.00% | 8,148 |
| 2022-08-24 | 2022-08-22 | 41.000 | 200 | +0 | 0.00% | 8,200 |
| 2022-08-23 | 2022-08-19 | 41.060 | 200 | +0 | 0.00% | 8,212 |
| 2022-08-22 | 2022-08-18 | 41.760 | 200 | +0 | 0.00% | 8,352 |
| 2022-08-19 | 2022-08-17 | 41.660 | 200 | +0 | 0.00% | 8,332 |
| 2022-08-18 | 2022-08-16 | 41.040 | 200 | +0 | 0.00% | 8,208 |
| 2022-08-17 | 2022-08-15 | 41.340 | 200 | +0 | 0.00% | 8,268 |
| 2022-08-16 | 2022-08-12 | 41.540 | 200 | +0 | 0.00% | 8,308 |
| 2022-08-15 | 2022-08-11 | 41.580 | 200 | +0 | 0.00% | 8,316 |
| 2022-08-12 | 2022-08-10 | 40.240 | 200 | +0 | 0.00% | 8,048 |
| 2022-08-11 | 2022-08-09 | 41.040 | 200 | +0 | 0.00% | 8,208 |
| 2022-08-10 | 2022-08-08 | 41.040 | 200 | +0 | 0.00% | 8,208 |
| 2022-08-09 | 2022-08-05 | 41.180 | 200 | +0 | 0.00% | 8,236 |
| 2022-08-08 | 2022-08-04 | 40.560 | 200 | +0 | 0.00% | 8,112 |
| 2022-08-05 | 2022-08-03 | 40.100 | 200 | +0 | 0.00% | 8,020 |
| 2022-08-04 | 2022-08-02 | 40.220 | 200 | +0 | 0.00% | 8,044 |
| 2022-08-03 | 2022-08-01 | 41.440 | 200 | +0 | 0.00% | 8,288 |
| 2022-08-02 | 2022-07-29 | 40.860 | 200 | +0 | 0.00% | 8,172 |
| 2022-08-01 | 2022-07-28 | 41.600 | 200 | +0 | 0.00% | 8,320 |
| 2022-07-29 | 2022-07-27 | 41.600 | 200 | +0 | 0.00% | 8,320 |
| 2022-07-28 | 2022-07-26 | 41.620 | 200 | +0 | 0.00% | 8,324 |
| 2022-07-27 | 2022-07-25 | 41.340 | 200 | +0 | 0.00% | 8,268 |
| 2022-07-26 | 2022-07-22 | 42.360 | 200 | +0 | 0.00% | 8,472 |
| 2022-07-25 | 2022-07-21 | 42.000 | 200 | +0 | 0.00% | 8,400 |
| 2022-07-22 | 2022-07-20 | 42.180 | 200 | +0 | 0.00% | 8,436 |
| 2022-07-21 | 2022-07-19 | 41.900 | 200 | +0 | 0.00% | 8,380 |
| 2022-07-20 | 2022-07-18 | 42.800 | 200 | +0 | 0.00% | 8,560 |
| 2022-07-19 | 2022-07-15 | 42.020 | 200 | +0 | 0.00% | 8,404 |
| 2022-07-18 | 2022-07-14 | 42.840 | 200 | +0 | 0.00% | 8,568 |
| 2022-07-15 | 2022-07-13 | 42.300 | 200 | +0 | 0.00% | 8,460 |
| 2022-07-14 | 2022-07-12 | 41.720 | 200 | +0 | 0.00% | 8,344 |
| 2022-07-13 | 2022-07-11 | 42.720 | 200 | +0 | 0.00% | 8,544 |
| 2022-07-12 | 2022-07-08 | 44.160 | 200 | +0 | 0.00% | 8,832 |
| 2022-07-11 | 2022-07-07 | 44.480 | 200 | +0 | 0.00% | 8,896 |
| 2022-07-08 | 2022-07-06 | 44.100 | 200 | +0 | 0.00% | 8,820 |
| 2022-07-07 | 2022-07-05 | 44.360 | 200 | +0 | 0.00% | 8,872 |
| 2022-07-06 | 2022-07-04 | 44.320 | 200 | +0 | 0.00% | 8,864 |
| 2022-07-05 | 2022-06-30 | 44.500 | 200 | +0 | 0.00% | 8,900 |
| 2022-07-04 | 2022-06-29 | 43.880 | 200 | +0 | 0.00% | 8,776 |
| 2022-06-30 | 2022-06-28 | 45.320 | 200 | +0 | 0.00% | 9,064 |
| 2022-06-29 | 2022-06-27 | 44.880 | 200 | +0 | 0.00% | 8,976 |
| 2022-06-28 | 2022-06-24 | 44.380 | 200 | +0 | 0.00% | 8,876 |
| 2022-06-27 | 2022-06-23 | 43.020 | 200 | +0 | 0.00% | 8,604 |
| 2022-06-24 | 2022-06-22 | 42.060 | 200 | +0 | 0.00% | 8,412 |
| 2022-06-23 | 2022-06-21 | 42.760 | 200 | +0 | 0.00% | 8,552 |
| 2022-06-22 | 2022-06-20 | 42.480 | 200 | +0 | 0.00% | 8,496 |
| 2022-06-21 | 2022-06-17 | 42.160 | 200 | +0 | 0.00% | 8,432 |
| 2022-06-20 | 2022-06-16 | 41.180 | 200 | +0 | 0.00% | 8,236 |
| 2022-06-17 | 2022-06-15 | 41.520 | 200 | +0 | 0.00% | 8,304 |
| 2022-06-16 | 2022-06-14 | 41.160 | 200 | +0 | 0.00% | 8,232 |
| 2022-06-15 | 2022-06-13 | 41.700 | 200 | +0 | 0.00% | 8,340 |
| 2022-06-14 | 2022-06-10 | 42.900 | 200 | +0 | 0.00% | 8,580 |
| 2022-06-13 | 2022-06-09 | 42.140 | 200 | +0 | 0.00% | 8,428 |
| 2022-06-10 | 2022-06-08 | 42.740 | 200 | +0 | 0.00% | 8,548 |
| 2022-06-09 | 2022-06-07 | 41.940 | 200 | +0 | 0.00% | 8,388 |
| 2022-06-08 | 2022-06-06 | 41.920 | 200 | +0 | 0.00% | 8,384 |
| 2022-06-07 | 2022-06-02 | 40.280 | 200 | +0 | 0.00% | 8,056 |
| 2022-06-06 | 2022-06-01 | 39.940 | 200 | +0 | 0.00% | 7,988 |
| 2022-06-02 | 2022-05-31 | 40.020 | 200 | +0 | 0.00% | 8,004 |
| 2022-06-01 | 2022-05-30 | 38.880 | 200 | +0 | 0.00% | 7,776 |
| 2022-05-31 | 2022-05-27 | 38.020 | 200 | +0 | 0.00% | 7,604 |
| 2022-05-30 | 2022-05-26 | 37.380 | 200 | +0 | 0.00% | 7,476 |
| 2022-05-27 | 2022-05-25 | 37.920 | 200 | +0 | 0.00% | 7,584 |
| 2022-05-26 | 2022-05-24 | 37.660 | 200 | +0 | 0.00% | 7,532 |
| 2022-05-25 | 2022-05-23 | 38.980 | 200 | +0 | 0.00% | 7,796 |
| 2022-05-24 | 2022-05-20 | 39.600 | 200 | +0 | 0.00% | 7,920 |
| 2022-05-23 | 2022-05-19 | 38.160 | 200 | +0 | 0.00% | 7,632 |
| 2022-05-20 | 2022-05-18 | 38.260 | 200 | +0 | 0.00% | 7,652 |
| 2022-05-19 | 2022-05-17 | 38.140 | 200 | +0 | 0.00% | 7,628 |
| 2022-05-18 | 2022-05-16 | 36.740 | 200 | +0 | 0.00% | 7,348 |
| 2022-05-17 | 2022-05-13 | 37.000 | 200 | +0 | 0.00% | 7,400 |
| 2022-05-16 | 2022-05-12 | 36.000 | 200 | +0 | 0.00% | 7,200 |
| 2022-05-13 | 2022-05-11 | 36.680 | 200 | +0 | 0.00% | 7,336 |
| 2022-05-12 | 2022-05-10 | 35.380 | 200 | +0 | 0.00% | 7,076 |
| 2022-05-11 | 2022-05-06 | 36.240 | 200 | +0 | 0.00% | 7,248 |
| 2022-05-10 | 2022-05-05 | 37.680 | 200 | +0 | 0.00% | 7,536 |
| 2022-05-06 | 2022-05-04 | 37.560 | 200 | +0 | 0.01% | 7,512 |
| 2022-05-05 | 2022-05-03 | 37.840 | 200 | +0 | 0.01% | 7,568 |
| 2022-05-04 | 2022-04-29 | 38.560 | 200 | +0 | 0.01% | 7,712 |
| 2022-05-03 | 2022-04-28 | 36.160 | 200 | +0 | 0.01% | 7,232 |
| 2022-04-29 | 2022-04-27 | 35.900 | 200 | +0 | 0.01% | 7,180 |
| 2022-04-28 | 2022-04-26 | 34.960 | 200 | +0 | 0.01% | 6,992 |
| 2022-04-27 | 2022-04-25 | 34.580 | 200 | +0 | 0.01% | 6,916 |
| 2022-04-26 | 2022-04-22 | 36.900 | 200 | +0 | 0.01% | 7,380 |
| 2022-04-25 | 2022-04-21 | 37.240 | 200 | +0 | 0.01% | 7,448 |
| 2022-04-22 | 2022-04-20 | 38.400 | 200 | +0 | 0.01% | 7,680 |
| 2022-04-21 | 2022-04-19 | 39.300 | 200 | +0 | 0.01% | 7,860 |
| 2022-04-20 | 2022-04-14 | 40.300 | 200 | +0 | 0.01% | 8,060 |
| 2022-04-19 | 2022-04-13 | 39.600 | 200 | +0 | 0.01% | 7,920 |
| 2022-04-14 | 2022-04-12 | 39.800 | 200 | +0 | 0.01% | 7,960 |
| 2022-04-13 | 2022-04-11 | 39.180 | 200 | +0 | 0.01% | 7,836 |
| 2022-04-12 | 2022-04-08 | 40.880 | 200 | +0 | 0.01% | 8,176 |
| 2022-04-11 | 2022-04-07 | 41.240 | 200 | +0 | 0.01% | 8,248 |
| 2022-04-08 | 2022-04-06 | 41.780 | 200 | +0 | 0.01% | 8,356 |
| 2022-04-07 | 2022-04-04 | 42.840 | 200 | +0 | 0.01% | 8,568 |
| 2022-04-06 | 2022-04-01 | 42.100 | 200 | +0 | 0.01% | 8,420 |
| 2022-04-04 | 2022-03-31 | 42.080 | 200 | +0 | 0.01% | 8,416 |
| 2022-04-01 | 2022-03-30 | 42.640 | 200 | +0 | 0.01% | 8,528 |
| 2022-03-31 | 2022-03-29 | 41.440 | 200 | +0 | 0.01% | 8,288 |
| 2022-03-30 | 2022-03-28 | 41.300 | 200 | +0 | 0.01% | 8,260 |
| 2022-03-29 | 2022-03-25 | 41.520 | 200 | +0 | 0.01% | 8,304 |
| 2022-03-28 | 2022-03-24 | 43.240 | 200 | +0 | 0.01% | 8,648 |
| 2022-03-25 | 2022-03-23 | 43.460 | 200 | +0 | 0.01% | 8,692 |
| 2022-03-24 | 2022-03-22 | 42.880 | 200 | +0 | 0.01% | 8,576 |
| 2022-03-23 | 2022-03-21 | 42.300 | 200 | +0 | 0.01% | 8,460 |
| 2022-03-22 | 2022-03-18 | 42.620 | 200 | +0 | 0.01% | 8,524 |
| 2022-03-21 | 2022-03-17 | 43.160 | 200 | +0 | 0.01% | 8,632 |
| 2022-03-18 | 2022-03-16 | 40.620 | 200 | -2,000 | 0.01% | 8,124 |
| 2021-07-09 | 2021-07-07 | 64.320 | 2,200 | -100 | 0.12% | 141,504 |
| 2021-03-16 | 2021-03-12 | 62.200 | 2,300 | +2,300 | 0.27% | 143,060 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy