History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-10-13 | 2025-10-09 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-10-10 | 2025-10-08 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-10-09 | 2025-10-06 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-10-08 | 2025-10-03 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-10-06 | 2025-10-02 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-10-03 | 2025-09-30 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-10-02 | 2025-09-29 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-30 | 2025-09-26 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-29 | 2025-09-25 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-26 | 2025-09-24 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-25 | 2025-09-23 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-24 | 2025-09-22 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-23 | 2025-09-19 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-22 | 2025-09-18 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-19 | 2025-09-17 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-18 | 2025-09-16 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-17 | 2025-09-15 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-16 | 2025-09-12 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-15 | 2025-09-11 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-12 | 2025-09-10 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-11 | 2025-09-09 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-10 | 2025-09-08 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-09 | 2025-09-05 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-08 | 2025-09-04 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-05 | 2025-09-03 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-04 | 2025-09-02 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-03 | 2025-09-01 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-02 | 2025-08-29 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-09-01 | 2025-08-28 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-29 | 2025-08-27 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-28 | 2025-08-26 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-27 | 2025-08-25 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-26 | 2025-08-22 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-25 | 2025-08-21 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-22 | 2025-08-20 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-21 | 2025-08-19 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-20 | 2025-08-18 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-19 | 2025-08-15 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-18 | 2025-08-14 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-15 | 2025-08-13 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-14 | 2025-08-12 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-13 | 2025-08-11 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-12 | 2025-08-08 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-11 | 2025-08-07 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-08 | 2025-08-06 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-07 | 2025-08-05 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-06 | 2025-08-04 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-05 | 2025-08-01 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-04 | 2025-07-31 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-08-01 | 2025-07-30 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-31 | 2025-07-29 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-30 | 2025-07-28 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-29 | 2025-07-25 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-28 | 2025-07-24 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-25 | 2025-07-23 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-24 | 2025-07-22 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-23 | 2025-07-21 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-22 | 2025-07-18 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-21 | 2025-07-17 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-18 | 2025-07-16 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-17 | 2025-07-15 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-16 | 2025-07-14 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-15 | 2025-07-11 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-14 | 2025-07-10 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-11 | 2025-07-09 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-10 | 2025-07-08 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-09 | 2025-07-07 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-08 | 2025-07-04 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-07 | 2025-07-03 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-04 | 2025-07-02 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-03 | 2025-06-30 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-07-02 | 2025-06-27 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-30 | 2025-06-26 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-27 | 2025-06-25 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-26 | 2025-06-24 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-25 | 2025-06-23 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-24 | 2025-06-20 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-23 | 2025-06-19 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-20 | 2025-06-18 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-19 | 2025-06-17 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-18 | 2025-06-16 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-17 | 2025-06-13 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-16 | 2025-06-12 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-13 | 2025-06-11 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-12 | 2025-06-10 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-11 | 2025-06-09 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-10 | 2025-06-06 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-09 | 2025-06-05 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-06 | 2025-06-04 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-05 | 2025-06-03 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-04 | 2025-06-02 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-03 | 2025-05-30 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-06-02 | 2025-05-29 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-30 | 2025-05-28 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-29 | 2025-05-27 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-28 | 2025-05-26 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-27 | 2025-05-23 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-26 | 2025-05-22 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-23 | 2025-05-21 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-22 | 2025-05-20 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-21 | 2025-05-19 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-20 | 2025-05-16 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-19 | 2025-05-15 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-16 | 2025-05-14 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-15 | 2025-05-13 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-14 | 2025-05-12 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-13 | 2025-05-09 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-12 | 2025-05-08 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-09 | 2025-05-07 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-08 | 2025-05-06 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-07 | 2025-05-02 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-06 | 2025-04-30 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-05-02 | 2025-04-29 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-30 | 2025-04-28 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-29 | 2025-04-25 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-28 | 2025-04-24 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-25 | 2025-04-23 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-24 | 2025-04-22 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-23 | 2025-04-17 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-22 | 2025-04-16 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-17 | 2025-04-15 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-16 | 2025-04-14 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-15 | 2025-04-11 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-14 | 2025-04-10 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-11 | 2025-04-09 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-10 | 2025-04-08 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-09 | 2025-04-07 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-08 | 2025-04-03 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-07 | 2025-04-02 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-03 | 2025-04-01 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-02 | 2025-03-31 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-04-01 | 2025-03-28 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-31 | 2025-03-27 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-28 | 2025-03-26 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-27 | 2025-03-25 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-26 | 2025-03-24 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-25 | 2025-03-21 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-24 | 2025-03-20 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-21 | 2025-03-19 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-20 | 2025-03-18 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-19 | 2025-03-17 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-18 | 2025-03-14 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-17 | 2025-03-13 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-14 | 2025-03-12 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-13 | 2025-03-11 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-12 | 2025-03-10 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-11 | 2025-03-07 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-10 | 2025-03-06 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-07 | 2025-03-05 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-06 | 2025-03-04 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-05 | 2025-03-03 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-04 | 2025-02-28 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-03-03 | 2025-02-27 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-28 | 2025-02-26 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-27 | 2025-02-25 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-26 | 2025-02-24 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-25 | 2025-02-21 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-24 | 2025-02-20 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-21 | 2025-02-19 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-20 | 2025-02-18 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-19 | 2025-02-17 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-18 | 2025-02-14 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-17 | 2025-02-13 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-14 | 2025-02-12 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-13 | 2025-02-11 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-12 | 2025-02-10 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-11 | 2025-02-07 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-10 | 2025-02-06 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-07 | 2025-02-05 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-06 | 2025-02-04 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-05 | 2025-02-03 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-04 | 2025-01-28 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-02-03 | 2025-01-24 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-27 | 2025-01-23 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-24 | 2025-01-22 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-23 | 2025-01-21 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-22 | 2025-01-20 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-21 | 2025-01-17 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-20 | 2025-01-16 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-17 | 2025-01-15 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-16 | 2025-01-14 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-15 | 2025-01-13 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-14 | 2025-01-10 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-13 | 2025-01-09 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-10 | 2025-01-08 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-09 | 2025-01-07 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-08 | 2025-01-06 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-07 | 2025-01-03 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-06 | 2025-01-02 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-03 | 2024-12-31 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2025-01-02 | 2024-12-27 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-30 | 2024-12-24 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-27 | 2024-12-20 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-23 | 2024-12-19 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-20 | 2024-12-18 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-19 | 2024-12-17 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-18 | 2024-12-16 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-17 | 2024-12-13 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-16 | 2024-12-12 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-13 | 2024-12-11 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-12 | 2024-12-10 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-11 | 2024-12-09 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-10 | 2024-12-06 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-09 | 2024-12-05 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-06 | 2024-12-04 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-05 | 2024-12-03 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-04 | 2024-12-02 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-03 | 2024-11-29 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-12-02 | 2024-11-28 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-29 | 2024-11-27 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-28 | 2024-11-26 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-27 | 2024-11-25 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-26 | 2024-11-22 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-25 | 2024-11-21 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-22 | 2024-11-20 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-21 | 2024-11-19 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-20 | 2024-11-18 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-19 | 2024-11-15 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-18 | 2024-11-14 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-15 | 2024-11-13 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-14 | 2024-11-12 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-13 | 2024-11-11 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-12 | 2024-11-08 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-11 | 2024-11-07 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-08 | 2024-11-06 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-07 | 2024-11-05 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-06 | 2024-11-04 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-05 | 2024-11-01 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-04 | 2024-10-31 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-11-01 | 2024-10-30 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-31 | 2024-10-29 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-30 | 2024-10-28 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-29 | 2024-10-25 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-28 | 2024-10-24 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-25 | 2024-10-23 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-24 | 2024-10-22 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-23 | 2024-10-21 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-22 | 2024-10-18 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-21 | 2024-10-17 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-18 | 2024-10-16 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-17 | 2024-10-15 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-16 | 2024-10-14 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-15 | 2024-10-10 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-14 | 2024-10-09 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-10 | 2024-10-08 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-09 | 2024-10-07 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-08 | 2024-10-04 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-07 | 2024-10-03 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-04 | 2024-10-02 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-03 | 2024-09-30 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-10-02 | 2024-09-27 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-09-30 | 2024-09-26 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-09-27 | 2024-09-25 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-09-26 | 2024-09-24 | 28.000 | 3,700 | +0 | 0.92% | 103,600 |
| 2024-09-25 | 2024-09-23 | 27.440 | 3,700 | +0 | 0.92% | 101,528 |
| 2024-09-24 | 2024-09-20 | 27.640 | 3,700 | +0 | 0.92% | 102,268 |
| 2024-09-23 | 2024-09-19 | 27.320 | 3,700 | +0 | 0.92% | 101,084 |
| 2024-09-20 | 2024-09-17 | 27.020 | 3,700 | +0 | 0.92% | 99,974 |
| 2024-09-19 | 2024-09-16 | 26.800 | 3,700 | +0 | 0.92% | 99,160 |
| 2024-09-17 | 2024-09-13 | 26.700 | 3,700 | +0 | 0.92% | 98,790 |
| 2024-09-16 | 2024-09-12 | 26.680 | 3,700 | +0 | 0.92% | 98,716 |
| 2024-09-13 | 2024-09-11 | 26.540 | 3,700 | +0 | 0.92% | 98,198 |
| 2024-09-12 | 2024-09-10 | 26.340 | 3,700 | +0 | 0.92% | 97,458 |
| 2024-09-11 | 2024-09-09 | 26.060 | 3,700 | +0 | 0.82% | 96,422 |
| 2024-09-10 | 2024-09-05 | 26.620 | 3,700 | +0 | 0.82% | 98,494 |
| 2024-09-09 | 2024-09-04 | 26.620 | 3,700 | +0 | 0.82% | 98,494 |
| 2024-09-05 | 2024-09-03 | 26.920 | 3,700 | +0 | 0.82% | 99,604 |
| 2024-09-04 | 2024-09-02 | 26.680 | 3,700 | +0 | 0.82% | 98,716 |
| 2024-09-03 | 2024-08-30 | 27.100 | 3,700 | +0 | 0.82% | 100,270 |
| 2024-09-02 | 2024-08-29 | 26.600 | 3,700 | +0 | 0.82% | 98,420 |
| 2024-08-30 | 2024-08-28 | 26.380 | 3,700 | +0 | 0.82% | 97,606 |
| 2024-08-29 | 2024-08-27 | 26.940 | 3,700 | +0 | 0.82% | 99,678 |
| 2024-08-28 | 2024-08-26 | 27.320 | 3,700 | +0 | 0.82% | 101,084 |
| 2024-08-27 | 2024-08-23 | 27.320 | 3,700 | +0 | 0.82% | 101,084 |
| 2024-08-26 | 2024-08-22 | 27.320 | 3,700 | +0 | 0.82% | 101,084 |
| 2024-08-23 | 2024-08-21 | 27.160 | 3,700 | +0 | 0.82% | 100,492 |
| 2024-08-22 | 2024-08-20 | 27.300 | 3,700 | +0 | 0.82% | 101,010 |
| 2024-08-21 | 2024-08-19 | 27.440 | 3,700 | +0 | 0.82% | 101,528 |
| 2024-08-20 | 2024-08-16 | 27.140 | 3,700 | +0 | 0.82% | 100,418 |
| 2024-08-19 | 2024-08-15 | 26.860 | 3,700 | +0 | 0.82% | 99,382 |
| 2024-08-16 | 2024-08-14 | 26.880 | 3,700 | +0 | 0.82% | 99,456 |
| 2024-08-15 | 2024-08-13 | 27.020 | 3,700 | +0 | 0.82% | 99,974 |
| 2024-08-14 | 2024-08-12 | 26.960 | 3,700 | +0 | 0.82% | 99,752 |
| 2024-08-13 | 2024-08-09 | 26.980 | 3,700 | +0 | 0.82% | 99,826 |
| 2024-08-12 | 2024-08-08 | 26.580 | 3,700 | +0 | 0.82% | 98,346 |
| 2024-08-09 | 2024-08-07 | 26.700 | 3,700 | +0 | 0.82% | 98,790 |
| 2024-08-08 | 2024-08-06 | 26.500 | 3,700 | +0 | 0.74% | 98,050 |
| 2024-08-07 | 2024-08-05 | 26.460 | 3,700 | +0 | 0.74% | 97,902 |
| 2024-08-06 | 2024-08-02 | 26.840 | 3,700 | +0 | 0.74% | 99,308 |
| 2024-08-05 | 2024-08-01 | 27.700 | 3,700 | +0 | 0.74% | 102,490 |
| 2024-08-02 | 2024-07-31 | 28.000 | 3,700 | +0 | 0.74% | 103,600 |
| 2024-08-01 | 2024-07-30 | 27.120 | 3,700 | +0 | 0.74% | 100,344 |
| 2024-07-31 | 2024-07-29 | 27.380 | 3,700 | +0 | 0.74% | 101,306 |
| 2024-07-30 | 2024-07-26 | 27.380 | 3,700 | +0 | 0.74% | 101,306 |
| 2024-07-29 | 2024-07-25 | 27.380 | 3,700 | +0 | 0.74% | 101,306 |
| 2024-07-26 | 2024-07-24 | 27.680 | 3,700 | +0 | 0.74% | 102,416 |
| 2024-07-25 | 2024-07-23 | 28.000 | 3,700 | +0 | 0.74% | 103,600 |
| 2024-07-24 | 2024-07-22 | 28.520 | 3,700 | +0 | 0.74% | 105,524 |
| 2024-07-23 | 2024-07-19 | 28.160 | 3,700 | +0 | 0.74% | 104,192 |
| 2024-07-22 | 2024-07-18 | 28.440 | 3,700 | +0 | 0.74% | 105,228 |
| 2024-07-19 | 2024-07-17 | 28.440 | 3,700 | +0 | 0.74% | 105,228 |
| 2024-07-18 | 2024-07-16 | 28.760 | 3,700 | +0 | 0.74% | 106,412 |
| 2024-07-17 | 2024-07-15 | 29.040 | 3,700 | +0 | 0.74% | 107,448 |
| 2024-07-16 | 2024-07-12 | 29.340 | 3,700 | +0 | 0.74% | 108,558 |
| 2024-07-15 | 2024-07-11 | 29.040 | 3,700 | +0 | 0.74% | 107,448 |
| 2024-07-12 | 2024-07-10 | 28.580 | 3,700 | +0 | 0.74% | 105,746 |
| 2024-07-11 | 2024-07-09 | 28.520 | 3,700 | +0 | 0.74% | 105,524 |
| 2024-07-10 | 2024-07-08 | 28.220 | 3,700 | +0 | 0.74% | 104,414 |
| 2024-07-09 | 2024-07-05 | 28.540 | 3,700 | +0 | 0.74% | 105,598 |
| 2024-07-08 | 2024-07-04 | 28.540 | 3,700 | +0 | 0.74% | 105,598 |
| 2024-07-05 | 2024-07-03 | 28.320 | 3,700 | +0 | 0.74% | 104,784 |
| 2024-07-04 | 2024-07-02 | 28.040 | 3,700 | +0 | 0.74% | 103,748 |
| 2024-07-03 | 2024-06-28 | 28.320 | 3,700 | +0 | 0.74% | 104,784 |
| 2024-07-02 | 2024-06-27 | 28.500 | 3,700 | +0 | 0.74% | 105,450 |
| 2024-06-28 | 2024-06-26 | 28.980 | 3,700 | +0 | 0.74% | 107,226 |
| 2024-06-27 | 2024-06-25 | 28.780 | 3,700 | +0 | 0.74% | 106,486 |
| 2024-06-26 | 2024-06-24 | 28.740 | 3,700 | +0 | 0.74% | 106,338 |
| 2024-06-25 | 2024-06-21 | 28.920 | 3,700 | +0 | 0.74% | 107,004 |
| 2024-06-24 | 2024-06-20 | 29.360 | 3,700 | +0 | 0.74% | 108,632 |
| 2024-06-21 | 2024-06-19 | 29.740 | 3,700 | +0 | 0.74% | 110,038 |
| 2024-06-20 | 2024-06-18 | 29.640 | 3,700 | +0 | 0.74% | 109,668 |
| 2024-06-19 | 2024-06-17 | 29.640 | 3,700 | +0 | 0.74% | 109,668 |
| 2024-06-18 | 2024-06-14 | 29.640 | 3,700 | +0 | 0.74% | 109,668 |
| 2024-06-17 | 2024-06-13 | 29.480 | 3,700 | +0 | 0.74% | 109,076 |
| 2024-06-14 | 2024-06-12 | 28.960 | 3,700 | +0 | 0.74% | 107,152 |
| 2024-06-13 | 2024-06-11 | 29.380 | 3,700 | +0 | 0.74% | 108,706 |
| 2024-06-12 | 2024-06-07 | 29.460 | 3,700 | +0 | 0.74% | 109,002 |
| 2024-06-11 | 2024-06-06 | 29.740 | 3,700 | +0 | 0.74% | 110,038 |
| 2024-06-07 | 2024-06-05 | 29.680 | 3,700 | +0 | 0.74% | 109,816 |
| 2024-06-06 | 2024-06-04 | 29.720 | 3,700 | +0 | 0.74% | 109,964 |
| 2024-06-05 | 2024-06-03 | 29.620 | 3,700 | +0 | 0.74% | 109,594 |
| 2024-06-04 | 2024-05-31 | 29.200 | 3,700 | +0 | 0.74% | 108,040 |
| 2024-06-03 | 2024-05-30 | 29.600 | 3,700 | +0 | 0.74% | 109,520 |
| 2024-05-31 | 2024-05-29 | 29.680 | 3,700 | +0 | 0.74% | 109,816 |
| 2024-05-30 | 2024-05-28 | 29.820 | 3,700 | +0 | 0.74% | 110,334 |
| 2024-05-29 | 2024-05-27 | 29.880 | 3,700 | +0 | 0.74% | 110,556 |
| 2024-05-28 | 2024-05-24 | 29.620 | 3,700 | +0 | 0.74% | 109,594 |
| 2024-05-27 | 2024-05-23 | 30.020 | 3,700 | +0 | 0.74% | 111,074 |
| 2024-05-24 | 2024-05-22 | 30.660 | 3,700 | +0 | 0.74% | 113,442 |
| 2024-05-23 | 2024-05-21 | 30.660 | 3,700 | +0 | 0.74% | 113,442 |
| 2024-05-22 | 2024-05-20 | 31.480 | 3,700 | +0 | 0.74% | 116,476 |
| 2024-05-21 | 2024-05-17 | 31.360 | 3,700 | +0 | 0.74% | 116,032 |
| 2024-05-20 | 2024-05-16 | 30.900 | 3,700 | +0 | 0.74% | 114,330 |
| 2024-05-17 | 2024-05-14 | 31.100 | 3,700 | +0 | 0.74% | 115,070 |
| 2024-05-16 | 2024-05-13 | 31.020 | 3,700 | +0 | 0.74% | 114,774 |
| 2024-05-14 | 2024-05-10 | 30.980 | 3,700 | +0 | 0.74% | 114,626 |
| 2024-05-13 | 2024-05-09 | 30.980 | 3,700 | +0 | 0.74% | 114,626 |
| 2024-05-10 | 2024-05-08 | 30.480 | 3,700 | +0 | 0.74% | 112,776 |
| 2024-05-09 | 2024-05-07 | 31.060 | 3,700 | +0 | 0.74% | 114,922 |
| 2024-05-08 | 2024-05-06 | 31.300 | 3,700 | +0 | 0.74% | 115,810 |
| 2024-05-07 | 2024-05-03 | 31.180 | 3,700 | +0 | 0.74% | 115,366 |
| 2024-05-06 | 2024-05-02 | 30.820 | 3,700 | +0 | 0.74% | 114,034 |
| 2024-05-03 | 2024-04-30 | 30.400 | 3,700 | +0 | 0.74% | 112,480 |
| 2024-05-02 | 2024-04-29 | 30.580 | 3,700 | +0 | 0.74% | 113,146 |
| 2024-04-30 | 2024-04-26 | 30.580 | 3,700 | +0 | 0.74% | 113,146 |
| 2024-04-29 | 2024-04-25 | 29.180 | 3,700 | +0 | 0.74% | 107,966 |
| 2024-04-26 | 2024-04-24 | 29.480 | 3,700 | +0 | 0.74% | 109,076 |
| 2024-04-25 | 2024-04-23 | 28.780 | 3,700 | +0 | 0.74% | 106,486 |
| 2024-04-24 | 2024-04-22 | 28.480 | 3,700 | +0 | 0.74% | 105,376 |
| 2024-04-23 | 2024-04-19 | 28.480 | 3,700 | +0 | 0.74% | 105,376 |
| 2024-04-22 | 2024-04-18 | 28.880 | 3,700 | +0 | 0.74% | 106,856 |
| 2024-04-19 | 2024-04-17 | 28.700 | 3,700 | +0 | 0.74% | 106,190 |
| 2024-04-18 | 2024-04-16 | 28.340 | 3,700 | +0 | 0.74% | 104,858 |
| 2024-04-17 | 2024-04-15 | 29.000 | 3,700 | +0 | 0.74% | 107,300 |
| 2024-04-16 | 2024-04-12 | 29.000 | 3,700 | +0 | 0.74% | 107,300 |
| 2024-04-15 | 2024-04-11 | 29.220 | 3,700 | +0 | 0.74% | 108,114 |
| 2024-04-12 | 2024-04-10 | 29.220 | 3,700 | +0 | 0.74% | 108,114 |
| 2024-04-11 | 2024-04-09 | 28.980 | 3,700 | +0 | 0.74% | 107,226 |
| 2024-04-10 | 2024-04-08 | 29.020 | 3,700 | +0 | 0.74% | 107,374 |
| 2024-04-09 | 2024-04-05 | 28.760 | 3,700 | +0 | 0.74% | 106,412 |
| 2024-04-08 | 2024-04-03 | 28.820 | 3,700 | +0 | 0.74% | 106,634 |
| 2024-04-05 | 2024-04-02 | 29.280 | 3,700 | +0 | 0.74% | 108,336 |
| 2024-04-03 | 2024-03-28 | 29.080 | 3,700 | +0 | 0.74% | 107,596 |
| 2024-04-02 | 2024-03-27 | 28.660 | 3,700 | +0 | 0.74% | 106,042 |
| 2024-03-28 | 2024-03-26 | 29.420 | 3,700 | +0 | 0.74% | 108,854 |
| 2024-03-27 | 2024-03-25 | 29.600 | 3,700 | +0 | 0.74% | 109,520 |
| 2024-03-26 | 2024-03-22 | 29.840 | 3,700 | +0 | 0.74% | 110,408 |
| 2024-03-25 | 2024-03-21 | 30.260 | 3,700 | +0 | 0.74% | 111,962 |
| 2024-03-22 | 2024-03-20 | 30.100 | 3,700 | +0 | 0.74% | 111,370 |
| 2024-03-21 | 2024-03-19 | 30.100 | 3,700 | +0 | 0.74% | 111,370 |
| 2024-03-20 | 2024-03-18 | 30.580 | 3,700 | +0 | 0.74% | 113,146 |
| 2024-03-19 | 2024-03-15 | 30.380 | 3,700 | +0 | 0.74% | 112,406 |
| 2024-03-18 | 2024-03-14 | 30.340 | 3,700 | +0 | 0.74% | 112,258 |
| 2024-03-15 | 2024-03-13 | 30.520 | 3,700 | +0 | 0.74% | 112,924 |
| 2024-03-14 | 2024-03-12 | 30.140 | 3,700 | +0 | 0.74% | 111,518 |
| 2024-03-13 | 2024-03-11 | 29.880 | 3,700 | +0 | 0.74% | 110,556 |
| 2024-03-12 | 2024-03-08 | 29.300 | 3,700 | +0 | 0.74% | 108,410 |
| 2024-03-11 | 2024-03-07 | 28.880 | 3,700 | +0 | 0.74% | 106,856 |
| 2024-03-08 | 2024-03-06 | 29.840 | 3,700 | +0 | 0.74% | 110,408 |
| 2024-03-07 | 2024-03-05 | 29.540 | 3,700 | +0 | 0.74% | 109,298 |
| 2024-03-06 | 2024-03-04 | 29.940 | 3,700 | +0 | 0.74% | 110,778 |
| 2024-03-05 | 2024-03-01 | 29.800 | 3,700 | +0 | 0.74% | 110,260 |
| 2024-03-04 | 2024-02-29 | 29.140 | 3,700 | +0 | 0.74% | 107,818 |
| 2024-03-01 | 2024-02-28 | 29.020 | 3,700 | +0 | 0.74% | 107,374 |
| 2024-02-29 | 2024-02-27 | 29.720 | 3,700 | +0 | 0.74% | 109,964 |
| 2024-02-28 | 2024-02-26 | 28.860 | 3,700 | +0 | 0.74% | 106,782 |
| 2024-02-27 | 2024-02-23 | 28.800 | 3,700 | +0 | 0.74% | 106,560 |
| 2024-02-26 | 2024-02-22 | 28.860 | 3,700 | +0 | 0.74% | 106,782 |
| 2024-02-23 | 2024-02-21 | 28.720 | 3,700 | +0 | 0.74% | 106,264 |
| 2024-02-22 | 2024-02-20 | 28.240 | 3,700 | +0 | 0.74% | 104,488 |
| 2024-02-21 | 2024-02-19 | 28.240 | 3,700 | +0 | 0.74% | 104,488 |
| 2024-02-20 | 2024-02-16 | 28.760 | 3,700 | +0 | 0.74% | 106,412 |
| 2024-02-19 | 2024-02-15 | 27.960 | 3,700 | +0 | 0.74% | 103,452 |
| 2024-02-16 | 2024-02-14 | 27.720 | 3,700 | +0 | 0.74% | 102,564 |
| 2024-02-15 | 2024-02-09 | 27.280 | 3,700 | +0 | 0.74% | 100,936 |
| 2024-02-14 | 2024-02-07 | 27.400 | 3,700 | +0 | 0.74% | 101,380 |
| 2024-02-08 | 2024-02-06 | 27.460 | 3,700 | +0 | 0.74% | 101,602 |
| 2024-02-07 | 2024-02-05 | 26.060 | 3,700 | +0 | 0.74% | 96,422 |
| 2024-02-06 | 2024-02-02 | 26.040 | 3,700 | +0 | 0.74% | 96,348 |
| 2024-02-05 | 2024-02-01 | 26.180 | 3,700 | +0 | 0.74% | 96,866 |
| 2024-02-02 | 2024-01-31 | 25.660 | 3,700 | +0 | 0.74% | 94,942 |
| 2024-02-01 | 2024-01-30 | 26.140 | 3,700 | +0 | 0.74% | 96,718 |
| 2024-01-31 | 2024-01-29 | 27.020 | 3,700 | +0 | 0.74% | 99,974 |
| 2024-01-30 | 2024-01-26 | 27.280 | 3,700 | +0 | 0.74% | 100,936 |
| 2024-01-29 | 2024-01-25 | 28.240 | 3,700 | +0 | 0.74% | 104,488 |
| 2024-01-26 | 2024-01-24 | 28.060 | 3,700 | +0 | 0.74% | 103,822 |
| 2024-01-25 | 2024-01-23 | 27.520 | 3,700 | +0 | 0.74% | 101,824 |
| 2024-01-24 | 2024-01-22 | 26.720 | 3,700 | +0 | 0.74% | 98,864 |
| 2024-01-23 | 2024-01-19 | 27.320 | 3,700 | +0 | 0.74% | 101,084 |
| 2024-01-22 | 2024-01-18 | 27.480 | 3,700 | +0 | 0.74% | 101,676 |
| 2024-01-19 | 2024-01-17 | 27.240 | 3,700 | +0 | 0.74% | 100,788 |
| 2024-01-18 | 2024-01-16 | 28.260 | 3,700 | +0 | 0.74% | 104,562 |
| 2024-01-17 | 2024-01-15 | 28.320 | 3,700 | +0 | 0.74% | 104,784 |
| 2024-01-16 | 2024-01-12 | 28.840 | 3,700 | +0 | 0.74% | 106,708 |
| 2024-01-15 | 2024-01-11 | 29.020 | 3,700 | +0 | 0.74% | 107,374 |
| 2024-01-12 | 2024-01-10 | 28.600 | 3,700 | +0 | 0.74% | 105,820 |
| 2024-01-11 | 2024-01-09 | 28.620 | 3,700 | +0 | 0.74% | 105,894 |
| 2024-01-10 | 2024-01-08 | 28.520 | 3,700 | +0 | 0.62% | 105,524 |
| 2024-01-09 | 2024-01-05 | 29.180 | 3,700 | +0 | 0.53% | 107,966 |
| 2024-01-08 | 2024-01-04 | 29.540 | 3,700 | +0 | 0.53% | 109,298 |
| 2024-01-05 | 2024-01-03 | 29.800 | 3,700 | +0 | 0.53% | 110,260 |
| 2024-01-04 | 2024-01-02 | 30.040 | 3,700 | +0 | 0.53% | 111,148 |
| 2024-01-03 | 2023-12-29 | 30.420 | 3,700 | +0 | 0.53% | 112,554 |
| 2024-01-02 | 2023-12-28 | 30.420 | 3,700 | +0 | 0.53% | 112,554 |
| 2023-12-29 | 2023-12-27 | 29.260 | 3,700 | +0 | 0.53% | 108,262 |
| 2023-12-28 | 2023-12-22 | 29.060 | 3,700 | +0 | 0.53% | 107,522 |
| 2023-12-27 | 2023-12-21 | 29.640 | 3,700 | +0 | 0.53% | 109,668 |
| 2023-12-22 | 2023-12-20 | 29.440 | 3,700 | +0 | 0.53% | 108,928 |
| 2023-12-21 | 2023-12-19 | 29.440 | 3,700 | +0 | 0.53% | 108,928 |
| 2023-12-20 | 2023-12-18 | 29.540 | 3,700 | +0 | 0.53% | 109,298 |
| 2023-12-19 | 2023-12-15 | 29.980 | 3,700 | +0 | 0.53% | 110,926 |
| 2023-12-18 | 2023-12-14 | 29.740 | 3,700 | +0 | 0.53% | 110,038 |
| 2023-12-15 | 2023-12-13 | 29.720 | 3,700 | +0 | 0.53% | 109,964 |
| 2023-12-14 | 2023-12-12 | 29.860 | 3,700 | +0 | 0.53% | 110,482 |
| 2023-12-13 | 2023-12-11 | 29.760 | 3,700 | +0 | 0.53% | 110,112 |
| 2023-12-12 | 2023-12-08 | 29.680 | 3,700 | +0 | 0.53% | 109,816 |
| 2023-12-11 | 2023-12-07 | 29.960 | 3,700 | +0 | 0.53% | 110,852 |
| 2023-12-08 | 2023-12-06 | 29.980 | 3,700 | +0 | 0.53% | 110,926 |
| 2023-12-07 | 2023-12-05 | 29.800 | 3,700 | +0 | 0.53% | 110,260 |
| 2023-12-06 | 2023-12-04 | 30.500 | 3,700 | +0 | 0.53% | 112,850 |
| 2023-12-05 | 2023-12-01 | 31.000 | 3,700 | +0 | 0.53% | 114,700 |
| 2023-12-04 | 2023-11-30 | 31.120 | 3,700 | +0 | 0.53% | 115,144 |
| 2023-12-01 | 2023-11-29 | 31.120 | 3,700 | +0 | 0.53% | 115,144 |
| 2023-11-30 | 2023-11-28 | 31.220 | 3,700 | +0 | 0.53% | 115,514 |
| 2023-11-29 | 2023-11-27 | 31.260 | 3,700 | +0 | 0.53% | 115,662 |
| 2023-11-28 | 2023-11-24 | 31.260 | 3,700 | +0 | 0.53% | 115,662 |
| 2023-11-27 | 2023-11-23 | 32.020 | 3,700 | +0 | 0.53% | 118,474 |
| 2023-11-24 | 2023-11-22 | 31.660 | 3,700 | +0 | 0.53% | 117,142 |
| 2023-11-23 | 2023-11-21 | 31.720 | 3,700 | +0 | 0.53% | 117,364 |
| 2023-11-22 | 2023-11-20 | 31.700 | 3,700 | +0 | 0.53% | 117,290 |
| 2023-11-21 | 2023-11-17 | 31.280 | 3,700 | +0 | 0.53% | 115,736 |
| 2023-11-20 | 2023-11-16 | 31.660 | 3,700 | +0 | 0.53% | 117,142 |
| 2023-11-17 | 2023-11-15 | 32.160 | 3,700 | +0 | 0.53% | 118,992 |
| 2023-11-16 | 2023-11-14 | 31.420 | 3,700 | +0 | 0.53% | 116,254 |
| 2023-11-15 | 2023-11-13 | 31.500 | 3,700 | +0 | 0.53% | 116,550 |
| 2023-11-14 | 2023-11-10 | 31.100 | 3,700 | +0 | 0.53% | 115,070 |
| 2023-11-13 | 2023-11-09 | 31.760 | 3,700 | +0 | 0.53% | 117,512 |
| 2023-11-10 | 2023-11-08 | 31.920 | 3,700 | +0 | 0.53% | 118,104 |
| 2023-11-09 | 2023-11-07 | 31.940 | 3,700 | +0 | 0.53% | 118,178 |
| 2023-11-08 | 2023-11-06 | 32.160 | 3,700 | +0 | 0.53% | 118,992 |
| 2023-11-07 | 2023-11-03 | 31.160 | 3,700 | +0 | 0.53% | 115,292 |
| 2023-11-06 | 2023-11-02 | 30.520 | 3,700 | +0 | 0.53% | 112,924 |
| 2023-11-03 | 2023-11-01 | 30.560 | 3,700 | +0 | 0.53% | 113,072 |
| 2023-11-02 | 2023-10-31 | 30.840 | 3,700 | +0 | 0.53% | 114,108 |
| 2023-11-01 | 2023-10-30 | 31.500 | 3,700 | +0 | 0.53% | 116,550 |
| 2023-10-31 | 2023-10-27 | 30.880 | 3,700 | +0 | 0.53% | 114,256 |
| 2023-10-30 | 2023-10-26 | 30.120 | 3,700 | +0 | 0.53% | 111,444 |
| 2023-10-27 | 2023-10-25 | 30.040 | 3,700 | +0 | 0.53% | 111,148 |
| 2023-10-26 | 2023-10-24 | 29.960 | 3,700 | +0 | 0.53% | 110,852 |
| 2023-10-25 | 2023-10-20 | 30.260 | 3,700 | +0 | 0.53% | 111,962 |
| 2023-10-24 | 2023-10-19 | 30.680 | 3,700 | +0 | 0.53% | 113,516 |
| 2023-10-20 | 2023-10-18 | 31.340 | 3,700 | +0 | 0.53% | 115,958 |
| 2023-10-19 | 2023-10-17 | 31.340 | 3,700 | +0 | 0.53% | 115,958 |
| 2023-10-18 | 2023-10-16 | 31.260 | 3,700 | +0 | 0.53% | 115,662 |
| 2023-10-17 | 2023-10-13 | 31.900 | 3,700 | +0 | 0.53% | 118,030 |
| 2023-10-16 | 2023-10-12 | 32.560 | 3,700 | +0 | 0.53% | 120,472 |
| 2023-10-13 | 2023-10-11 | 32.240 | 3,700 | +0 | 0.53% | 119,288 |
| 2023-10-12 | 2023-10-10 | 31.860 | 3,700 | +0 | 0.53% | 117,882 |
| 2023-10-11 | 2023-10-09 | 31.580 | 3,700 | +0 | 0.49% | 116,846 |
| 2023-10-10 | 2023-10-06 | 31.540 | 3,700 | +0 | 0.49% | 116,698 |
| 2023-10-09 | 2023-10-05 | 31.060 | 3,700 | +0 | 0.49% | 114,922 |
| 2023-10-06 | 2023-10-04 | 30.960 | 3,700 | +0 | 0.49% | 114,552 |
| 2023-10-05 | 2023-10-03 | 31.300 | 3,700 | +0 | 0.49% | 115,810 |
| 2023-10-04 | 2023-09-29 | 32.040 | 3,700 | +0 | 0.49% | 118,548 |
| 2023-10-03 | 2023-09-28 | 31.400 | 3,700 | +0 | 0.49% | 116,180 |
| 2023-09-29 | 2023-09-27 | 31.460 | 3,700 | +0 | 0.49% | 116,402 |
| 2023-09-28 | 2023-09-26 | 31.460 | 3,700 | +0 | 0.49% | 116,402 |
| 2023-09-27 | 2023-09-25 | 31.760 | 3,700 | +0 | 0.49% | 117,512 |
| 2023-09-26 | 2023-09-22 | 32.080 | 3,700 | +0 | 0.49% | 118,696 |
| 2023-09-25 | 2023-09-21 | 31.320 | 3,700 | +0 | 0.49% | 115,884 |
| 2023-09-22 | 2023-09-20 | 31.780 | 3,700 | +0 | 0.49% | 117,586 |
| 2023-09-21 | 2023-09-19 | 31.980 | 3,700 | +0 | 0.49% | 118,326 |
| 2023-09-20 | 2023-09-18 | 32.280 | 3,700 | +0 | 0.49% | 119,436 |
| 2023-09-19 | 2023-09-15 | 32.400 | 3,700 | +0 | 0.49% | 119,880 |
| 2023-09-18 | 2023-09-14 | 32.300 | 3,700 | +0 | 0.46% | 119,510 |
| 2023-09-15 | 2023-09-13 | 32.300 | 3,700 | +0 | 0.46% | 119,510 |
| 2023-09-14 | 2023-09-12 | 32.680 | 3,700 | +0 | 0.46% | 120,916 |
| 2023-09-13 | 2023-09-11 | 32.660 | 3,700 | +0 | 0.46% | 120,842 |
| 2023-09-12 | 2023-09-07 | 32.640 | 3,700 | +0 | 0.46% | 120,768 |
| 2023-09-11 | 2023-09-06 | 33.140 | 3,700 | +0 | 0.46% | 122,618 |
| 2023-09-07 | 2023-09-05 | 33.400 | 3,700 | +0 | 0.46% | 123,580 |
| 2023-09-06 | 2023-09-04 | 33.840 | 3,700 | +0 | 0.46% | 125,208 |
| 2023-09-05 | 2023-08-31 | 33.240 | 3,700 | +0 | 0.46% | 122,988 |
| 2023-09-04 | 2023-08-30 | 33.240 | 3,700 | +0 | 0.46% | 122,988 |
| 2023-08-31 | 2023-08-29 | 32.800 | 3,700 | +0 | 0.46% | 121,360 |
| 2023-08-30 | 2023-08-28 | 32.120 | 3,700 | +0 | 0.46% | 118,844 |
| 2023-08-29 | 2023-08-25 | 31.660 | 3,700 | +0 | 0.46% | 117,142 |
| 2023-08-28 | 2023-08-24 | 32.140 | 3,700 | +0 | 0.46% | 118,918 |
| 2023-08-25 | 2023-08-23 | 31.560 | 3,700 | +0 | 0.46% | 116,772 |
| 2023-08-24 | 2023-08-22 | 31.740 | 3,700 | +0 | 0.46% | 117,438 |
| 2023-08-23 | 2023-08-21 | 31.380 | 3,700 | +0 | 0.46% | 116,106 |
| 2023-08-22 | 2023-08-18 | 31.980 | 3,700 | +0 | 0.46% | 118,326 |
| 2023-08-21 | 2023-08-17 | 32.580 | 3,700 | +0 | 0.46% | 120,546 |
| 2023-08-18 | 2023-08-16 | 32.400 | 3,700 | +0 | 0.46% | 119,880 |
| 2023-08-17 | 2023-08-15 | 32.880 | 3,700 | +0 | 0.46% | 121,656 |
| 2023-08-16 | 2023-08-14 | 33.300 | 3,700 | +0 | 0.46% | 123,210 |
| 2023-08-15 | 2023-08-11 | 33.740 | 3,700 | +0 | 0.46% | 124,838 |
| 2023-08-14 | 2023-08-10 | 34.420 | 3,700 | +0 | 0.46% | 127,354 |
| 2023-08-11 | 2023-08-09 | 34.380 | 3,700 | +0 | 0.46% | 127,206 |
| 2023-08-10 | 2023-08-08 | 34.380 | 3,700 | +0 | 0.35% | 127,206 |
| 2023-08-09 | 2023-08-07 | 34.840 | 3,700 | +0 | 0.35% | 128,908 |
| 2023-08-08 | 2023-08-04 | 35.080 | 3,700 | +0 | 0.35% | 129,796 |
| 2023-08-07 | 2023-08-03 | 34.620 | 3,700 | +0 | 0.35% | 128,094 |
| 2023-08-04 | 2023-08-02 | 34.620 | 3,700 | +0 | 0.28% | 128,094 |
| 2023-08-03 | 2023-08-01 | 34.920 | 3,700 | +0 | 0.28% | 129,204 |
| 2023-08-02 | 2023-07-31 | 35.180 | 3,700 | +0 | 0.28% | 130,166 |
| 2023-08-01 | 2023-07-28 | 35.000 | 3,700 | +0 | 0.28% | 129,500 |
| 2023-07-31 | 2023-07-27 | 34.420 | 3,700 | +0 | 0.28% | 127,354 |
| 2023-07-28 | 2023-07-26 | 34.400 | 3,700 | +0 | 0.28% | 127,280 |
| 2023-07-27 | 2023-07-25 | 34.440 | 3,700 | +0 | 0.28% | 127,428 |
| 2023-07-26 | 2023-07-24 | 33.160 | 3,700 | +0 | 0.26% | 122,692 |
| 2023-07-25 | 2023-07-21 | 33.700 | 3,700 | +0 | 0.26% | 124,690 |
| 2023-07-24 | 2023-07-20 | 33.700 | 3,700 | +0 | 0.26% | 124,690 |
| 2023-07-21 | 2023-07-19 | 33.700 | 3,700 | +0 | 0.26% | 124,690 |
| 2023-07-20 | 2023-07-18 | 34.100 | 3,700 | +0 | 0.26% | 126,170 |
| 2023-07-19 | 2023-07-14 | 34.600 | 3,700 | +0 | 0.26% | 128,020 |
| 2023-07-18 | 2023-07-13 | 34.580 | 3,700 | +0 | 0.26% | 127,946 |
| 2023-07-14 | 2023-07-12 | 34.000 | 3,700 | +0 | 0.26% | 125,800 |
| 2023-07-13 | 2023-07-11 | 33.740 | 3,700 | +0 | 0.26% | 124,838 |
| 2023-07-12 | 2023-07-10 | 33.380 | 3,700 | +0 | 0.26% | 123,506 |
| 2023-07-11 | 2023-07-07 | 33.060 | 3,700 | +0 | 0.26% | 122,322 |
| 2023-07-10 | 2023-07-06 | 33.400 | 3,700 | +0 | 0.26% | 123,580 |
| 2023-07-07 | 2023-07-05 | 33.820 | 3,700 | +0 | 0.26% | 125,134 |
| 2023-07-06 | 2023-07-04 | 34.140 | 3,700 | +0 | 0.26% | 126,318 |
| 2023-07-05 | 2023-07-03 | 33.900 | 3,700 | +0 | 0.26% | 125,430 |
| 2023-07-04 | 2023-06-30 | 33.360 | 3,700 | +0 | 0.26% | 123,432 |
| 2023-07-03 | 2023-06-29 | 33.200 | 3,700 | +0 | 0.26% | 122,840 |
| 2023-06-30 | 2023-06-28 | 33.760 | 3,700 | +0 | 0.26% | 124,912 |
| 2023-06-29 | 2023-06-27 | 33.800 | 3,700 | +0 | 0.26% | 125,060 |
| 2023-06-28 | 2023-06-26 | 33.840 | 3,700 | +0 | 0.26% | 125,208 |
| 2023-06-27 | 2023-06-23 | 34.000 | 3,700 | +0 | 0.26% | 125,800 |
| 2023-06-26 | 2023-06-21 | 34.300 | 3,700 | +0 | 0.26% | 126,910 |
| 2023-06-23 | 2023-06-20 | 35.020 | 3,700 | +0 | 0.26% | 129,574 |
| 2023-06-21 | 2023-06-19 | 35.380 | 3,700 | +0 | 0.26% | 130,906 |
| 2023-06-20 | 2023-06-16 | 35.880 | 3,700 | +0 | 0.26% | 132,756 |
| 2023-06-19 | 2023-06-15 | 35.320 | 3,700 | +0 | 0.26% | 130,684 |
| 2023-06-16 | 2023-06-14 | 33.740 | 3,700 | +0 | 0.24% | 124,838 |
| 2023-06-15 | 2023-06-13 | 33.740 | 3,700 | +0 | 0.24% | 124,838 |
| 2023-06-14 | 2023-06-12 | 33.420 | 3,700 | +0 | 0.24% | 123,654 |
| 2023-06-13 | 2023-06-09 | 33.200 | 3,700 | +0 | 0.24% | 122,840 |
| 2023-06-12 | 2023-06-08 | 32.960 | 3,700 | +0 | 0.24% | 121,952 |
| 2023-06-09 | 2023-06-07 | 33.140 | 3,700 | +0 | 0.24% | 122,618 |
| 2023-06-08 | 2023-06-06 | 33.100 | 3,700 | +0 | 0.24% | 122,470 |
| 2023-06-07 | 2023-06-05 | 33.360 | 3,700 | +0 | 0.24% | 123,432 |
| 2023-06-06 | 2023-06-02 | 33.540 | 3,700 | +0 | 0.24% | 124,098 |
| 2023-06-05 | 2023-06-01 | 32.480 | 3,700 | +0 | 0.24% | 120,176 |
| 2023-06-02 | 2023-05-31 | 32.260 | 3,700 | +0 | 0.24% | 119,362 |
| 2023-06-01 | 2023-05-30 | 32.500 | 3,700 | +0 | 0.24% | 120,250 |
| 2023-05-31 | 2023-05-29 | 32.940 | 3,700 | +0 | 0.21% | 121,878 |
| 2023-05-30 | 2023-05-25 | 33.440 | 3,700 | +0 | 0.21% | 123,728 |
| 2023-05-29 | 2023-05-24 | 34.100 | 3,700 | +0 | 0.21% | 126,170 |
| 2023-05-25 | 2023-05-23 | 34.320 | 3,700 | +0 | 0.21% | 126,984 |
| 2023-05-24 | 2023-05-22 | 34.660 | 3,700 | +0 | 0.21% | 128,242 |
| 2023-05-23 | 2023-05-19 | 34.400 | 3,700 | +0 | 0.21% | 127,280 |
| 2023-05-22 | 2023-05-18 | 34.620 | 3,700 | +0 | 0.21% | 128,094 |
| 2023-05-19 | 2023-05-17 | 34.520 | 3,700 | +0 | 0.21% | 127,724 |
| 2023-05-18 | 2023-05-16 | 35.100 | 3,700 | +0 | 0.21% | 129,870 |
| 2023-05-17 | 2023-05-15 | 34.960 | 3,700 | +0 | 0.18% | 129,352 |
| 2023-05-16 | 2023-05-12 | 34.360 | 3,700 | +0 | 0.18% | 127,132 |
| 2023-05-15 | 2023-05-11 | 34.700 | 3,700 | +0 | 0.18% | 128,390 |
| 2023-05-12 | 2023-05-10 | 34.420 | 3,700 | +0 | 0.18% | 127,354 |
| 2023-05-11 | 2023-05-09 | 34.280 | 3,700 | +0 | 0.13% | 126,836 |
| 2023-05-10 | 2023-05-08 | 34.720 | 3,700 | +0 | 0.10% | 128,464 |
| 2023-05-09 | 2023-05-05 | 34.800 | 3,700 | +0 | 0.10% | 128,760 |
| 2023-05-08 | 2023-05-04 | 34.880 | 3,700 | +0 | 0.10% | 129,056 |
| 2023-05-05 | 2023-05-03 | 34.620 | 3,700 | +0 | 0.10% | 128,094 |
| 2023-05-04 | 2023-05-02 | 34.960 | 3,700 | +0 | 0.09% | 129,352 |
| 2023-05-03 | 2023-04-28 | 35.180 | 3,700 | +0 | 0.09% | 130,166 |
| 2023-05-02 | 2023-04-27 | 35.020 | 3,700 | +0 | 0.09% | 129,574 |
| 2023-04-28 | 2023-04-26 | 35.020 | 3,700 | +0 | 0.09% | 129,574 |
| 2023-04-27 | 2023-04-25 | 34.380 | 3,700 | +0 | 0.09% | 127,206 |
| 2023-04-26 | 2023-04-24 | 35.400 | 3,700 | +0 | 0.07% | 130,980 |
| 2023-04-25 | 2023-04-21 | 35.520 | 3,700 | +0 | 0.07% | 131,424 |
| 2023-04-24 | 2023-04-20 | 36.320 | 3,700 | +0 | 0.07% | 134,384 |
| 2023-04-21 | 2023-04-19 | 36.760 | 3,700 | +0 | 0.07% | 136,012 |
| 2023-04-20 | 2023-04-18 | 37.060 | 3,700 | +0 | 0.07% | 137,122 |
| 2023-04-19 | 2023-04-17 | 37.300 | 3,700 | +0 | 0.07% | 138,010 |
| 2023-04-18 | 2023-04-14 | 37.240 | 3,700 | +0 | 0.07% | 137,788 |
| 2023-04-17 | 2023-04-13 | 36.800 | 3,700 | +0 | 0.07% | 136,160 |
| 2023-04-14 | 2023-04-12 | 36.900 | 3,700 | +0 | 0.07% | 136,530 |
| 2023-04-13 | 2023-04-11 | 37.180 | 3,700 | +0 | 0.07% | 137,566 |
| 2023-04-12 | 2023-04-06 | 36.620 | 3,700 | +0 | 0.07% | 135,494 |
| 2023-04-11 | 2023-04-04 | 36.480 | 3,700 | +0 | 0.07% | 134,976 |
| 2023-04-06 | 2023-04-03 | 37.500 | 3,700 | +0 | 0.07% | 138,750 |
| 2023-04-04 | 2023-03-31 | 37.320 | 3,700 | +0 | 0.07% | 138,084 |
| 2023-04-03 | 2023-03-30 | 37.060 | 3,700 | +0 | 0.07% | 137,122 |
| 2023-03-31 | 2023-03-29 | 36.660 | 3,700 | +0 | 0.07% | 135,642 |
| 2023-03-30 | 2023-03-28 | 36.100 | 3,700 | +0 | 0.07% | 133,570 |
| 2023-03-29 | 2023-03-27 | 36.160 | 3,700 | +0 | 0.07% | 133,792 |
| 2023-03-28 | 2023-03-24 | 36.540 | 3,700 | +0 | 0.07% | 135,198 |
| 2023-03-27 | 2023-03-23 | 36.500 | 3,700 | +0 | 0.07% | 135,050 |
| 2023-03-24 | 2023-03-22 | 35.600 | 3,700 | +0 | 0.07% | 131,720 |
| 2023-03-23 | 2023-03-21 | 35.700 | 3,700 | +0 | 0.07% | 132,090 |
| 2023-03-22 | 2023-03-20 | 35.140 | 3,700 | +0 | 0.07% | 130,018 |
| 2023-03-21 | 2023-03-17 | 35.500 | 3,700 | +0 | 0.07% | 131,350 |
| 2023-03-20 | 2023-03-16 | 35.020 | 3,700 | +0 | 0.07% | 129,574 |
| 2023-03-17 | 2023-03-15 | 35.700 | 3,700 | +0 | 0.07% | 132,090 |
| 2023-03-16 | 2023-03-14 | 35.380 | 3,700 | +0 | 0.07% | 130,906 |
| 2023-03-15 | 2023-03-13 | 35.800 | 3,700 | +0 | 0.07% | 132,460 |
| 2023-03-14 | 2023-03-10 | 35.580 | 3,700 | +0 | 0.07% | 131,646 |
| 2023-03-13 | 2023-03-09 | 36.200 | 3,700 | +0 | 0.07% | 133,940 |
| 2023-03-10 | 2023-03-08 | 37.200 | 3,700 | +0 | 0.07% | 137,640 |
| 2023-03-09 | 2023-03-07 | 37.160 | 3,700 | +0 | 0.07% | 137,492 |
| 2023-03-08 | 2023-03-06 | 37.680 | 3,700 | +0 | 0.07% | 139,416 |
| 2023-03-07 | 2023-03-03 | 37.500 | 3,700 | +0 | 0.07% | 138,750 |
| 2023-03-06 | 2023-03-02 | 37.260 | 3,700 | +0 | 0.07% | 137,862 |
| 2023-03-03 | 2023-03-01 | 37.720 | 3,700 | +0 | 0.07% | 139,564 |
| 2023-03-02 | 2023-02-28 | 36.440 | 3,700 | +0 | 0.07% | 134,828 |
| 2023-03-01 | 2023-02-27 | 36.480 | 3,700 | +0 | 0.07% | 134,976 |
| 2023-02-28 | 2023-02-24 | 37.000 | 3,700 | +0 | 0.07% | 136,900 |
| 2023-02-27 | 2023-02-23 | 37.680 | 3,700 | +0 | 0.07% | 139,416 |
| 2023-02-24 | 2023-02-22 | 37.540 | 3,700 | +0 | 0.07% | 138,898 |
| 2023-02-23 | 2023-02-21 | 37.900 | 3,700 | +0 | 0.07% | 140,230 |
| 2023-02-22 | 2023-02-20 | 38.420 | 3,700 | +0 | 0.07% | 142,154 |
| 2023-02-21 | 2023-02-17 | 37.940 | 3,700 | +0 | 0.07% | 140,378 |
| 2023-02-20 | 2023-02-16 | 38.740 | 3,700 | +0 | 0.07% | 143,338 |
| 2023-02-17 | 2023-02-15 | 39.100 | 3,700 | +0 | 0.07% | 144,670 |
| 2023-02-16 | 2023-02-14 | 39.680 | 3,700 | +0 | 0.07% | 146,816 |
| 2023-02-15 | 2023-02-13 | 39.640 | 3,700 | +0 | 0.07% | 146,668 |
| 2023-02-14 | 2023-02-10 | 39.080 | 3,700 | +0 | 0.07% | 144,596 |
| 2023-02-13 | 2023-02-09 | 39.900 | 3,700 | +0 | 0.07% | 147,630 |
| 2023-02-10 | 2023-02-08 | 39.180 | 3,700 | +0 | 0.07% | 144,966 |
| 2023-02-09 | 2023-02-07 | 39.240 | 3,700 | +0 | 0.07% | 145,188 |
| 2023-02-08 | 2023-02-06 | 39.020 | 3,700 | +0 | 0.07% | 144,374 |
| 2023-02-07 | 2023-02-03 | 40.180 | 3,700 | +0 | 0.07% | 148,666 |
| 2023-02-06 | 2023-02-02 | 40.840 | 3,700 | +0 | 0.07% | 151,108 |
| 2023-02-03 | 2023-02-01 | 41.000 | 3,700 | +0 | 0.06% | 151,700 |
| 2023-02-02 | 2023-01-31 | 40.240 | 3,700 | +0 | 0.06% | 148,888 |
| 2023-02-01 | 2023-01-30 | 40.560 | 3,700 | +0 | 0.06% | 150,072 |
| 2023-01-31 | 2023-01-27 | 41.720 | 3,700 | +0 | 0.07% | 154,364 |
| 2023-01-30 | 2023-01-26 | 41.320 | 3,700 | +0 | 0.07% | 152,884 |
| 2023-01-27 | 2023-01-20 | 40.100 | 3,700 | +0 | 0.07% | 148,370 |
| 2023-01-26 | 2023-01-19 | 39.400 | 3,700 | +0 | 0.07% | 145,780 |
| 2023-01-20 | 2023-01-18 | 39.040 | 3,700 | +0 | 0.07% | 144,448 |
| 2023-01-19 | 2023-01-17 | 38.880 | 3,700 | +0 | 0.07% | 143,856 |
| 2023-01-18 | 2023-01-16 | 39.380 | 3,700 | +0 | 0.07% | 145,706 |
| 2023-01-17 | 2023-01-13 | 38.840 | 3,700 | +0 | 0.07% | 143,708 |
| 2023-01-16 | 2023-01-12 | 38.360 | 3,700 | +0 | 0.07% | 141,932 |
| 2023-01-13 | 2023-01-11 | 37.960 | 3,700 | +0 | 0.07% | 140,452 |
| 2023-01-12 | 2023-01-10 | 37.920 | 3,700 | +0 | 0.07% | 140,304 |
| 2023-01-11 | 2023-01-09 | 37.660 | 3,700 | +0 | 0.07% | 139,342 |
| 2023-01-10 | 2023-01-06 | 37.040 | 3,700 | +0 | 0.07% | 137,048 |
| 2023-01-09 | 2023-01-05 | 36.720 | 3,700 | +0 | 0.07% | 135,864 |
| 2023-01-06 | 2023-01-04 | 35.840 | 3,700 | +0 | 0.07% | 132,608 |
| 2023-01-05 | 2023-01-03 | 35.520 | 3,700 | +0 | 0.07% | 131,424 |
| 2023-01-04 | 2022-12-30 | 34.780 | 3,700 | +0 | 0.07% | 128,686 |
| 2023-01-03 | 2022-12-29 | 34.680 | 3,700 | +0 | 0.07% | 128,316 |
| 2022-12-30 | 2022-12-28 | 34.920 | 3,700 | +0 | 0.07% | 129,204 |
| 2022-12-29 | 2022-12-23 | 34.360 | 3,700 | +0 | 0.07% | 127,132 |
| 2022-12-28 | 2022-12-22 | 34.560 | 3,700 | +0 | 0.07% | 127,872 |
| 2022-12-23 | 2022-12-21 | 34.360 | 3,700 | +0 | 0.07% | 127,132 |
| 2022-12-22 | 2022-12-20 | 34.500 | 3,700 | +0 | 0.06% | 127,650 |
| 2022-12-21 | 2022-12-19 | 35.000 | 3,700 | +0 | 0.06% | 129,500 |
| 2022-12-20 | 2022-12-16 | 35.180 | 3,700 | +0 | 0.06% | 130,166 |
| 2022-12-19 | 2022-12-15 | 35.260 | 3,700 | +0 | 0.06% | 130,462 |
| 2022-12-16 | 2022-12-14 | 35.480 | 3,700 | +0 | 0.06% | 131,276 |
| 2022-12-15 | 2022-12-13 | 35.540 | 3,700 | +0 | 0.06% | 131,498 |
| 2022-12-14 | 2022-12-12 | 35.860 | 3,700 | +0 | 0.06% | 132,682 |
| 2022-12-13 | 2022-12-09 | 36.400 | 3,700 | +0 | 0.06% | 134,680 |
| 2022-12-12 | 2022-12-08 | 36.200 | 3,700 | +0 | 0.06% | 133,940 |
| 2022-12-09 | 2022-12-07 | 35.140 | 3,700 | +0 | 0.06% | 130,018 |
| 2022-12-08 | 2022-12-06 | 35.540 | 3,700 | +0 | 0.06% | 131,498 |
| 2022-12-07 | 2022-12-05 | 35.740 | 3,700 | +0 | 0.06% | 132,238 |
| 2022-12-06 | 2022-12-02 | 34.760 | 3,700 | +0 | 0.06% | 128,612 |
| 2022-12-05 | 2022-12-01 | 34.520 | 3,700 | +0 | 0.06% | 127,724 |
| 2022-12-02 | 2022-11-30 | 34.160 | 3,700 | +0 | 0.06% | 126,392 |
| 2022-12-01 | 2022-11-29 | 33.560 | 3,700 | +0 | 0.06% | 124,172 |
| 2022-11-30 | 2022-11-28 | 32.260 | 3,700 | +0 | 0.06% | 119,362 |
| 2022-11-29 | 2022-11-25 | 32.660 | 3,700 | +0 | 0.06% | 120,842 |
| 2022-11-28 | 2022-11-24 | 33.180 | 3,700 | +0 | 0.06% | 122,766 |
| 2022-11-25 | 2022-11-23 | 33.100 | 3,700 | +0 | 0.06% | 122,470 |
| 2022-11-24 | 2022-11-22 | 33.120 | 3,700 | +0 | 0.05% | 122,544 |
| 2022-11-23 | 2022-11-21 | 33.980 | 3,700 | +0 | 0.05% | 125,726 |
| 2022-11-22 | 2022-11-18 | 34.500 | 3,700 | +0 | 0.05% | 127,650 |
| 2022-11-21 | 2022-11-17 | 34.780 | 3,700 | +0 | 0.05% | 128,686 |
| 2022-11-18 | 2022-11-16 | 35.400 | 3,700 | +0 | 0.05% | 130,980 |
| 2022-11-17 | 2022-11-15 | 35.820 | 3,700 | +0 | 0.05% | 132,534 |
| 2022-11-16 | 2022-11-14 | 34.800 | 3,700 | +0 | 0.06% | 128,760 |
| 2022-11-15 | 2022-11-11 | 34.760 | 3,700 | +0 | 0.06% | 128,612 |
| 2022-11-14 | 2022-11-10 | 32.540 | 3,700 | +0 | 0.06% | 120,398 |
| 2022-11-11 | 2022-11-09 | 33.020 | 3,700 | +0 | 0.06% | 122,174 |
| 2022-11-10 | 2022-11-08 | 33.640 | 3,700 | +0 | 0.06% | 124,468 |
| 2022-11-09 | 2022-11-07 | 33.840 | 3,700 | +0 | 0.06% | 125,208 |
| 2022-11-08 | 2022-11-04 | 33.320 | 3,700 | +0 | 0.06% | 123,284 |
| 2022-11-07 | 2022-11-03 | 31.720 | 3,700 | +0 | 0.06% | 117,364 |
| 2022-11-04 | 2022-11-02 | 32.560 | 3,700 | +0 | 0.06% | 120,472 |
| 2022-11-03 | 2022-11-01 | 31.600 | 3,700 | +0 | 0.06% | 116,920 |
| 2022-11-02 | 2022-10-31 | 30.260 | 3,700 | +0 | 0.06% | 111,962 |
| 2022-11-01 | 2022-10-28 | 30.300 | 3,700 | +0 | 0.06% | 112,110 |
| 2022-10-31 | 2022-10-27 | 31.660 | 3,700 | +0 | 0.06% | 117,142 |
| 2022-10-28 | 2022-10-26 | 31.500 | 3,700 | +0 | 0.06% | 116,550 |
| 2022-10-27 | 2022-10-25 | 30.700 | 3,700 | +0 | 0.06% | 113,590 |
| 2022-10-26 | 2022-10-24 | 30.620 | 3,700 | +0 | 0.06% | 113,294 |
| 2022-10-25 | 2022-10-21 | 32.020 | 3,700 | +0 | 0.06% | 118,474 |
| 2022-10-24 | 2022-10-20 | 32.060 | 3,700 | +0 | 0.06% | 118,622 |
| 2022-10-21 | 2022-10-19 | 32.700 | 3,700 | +0 | 0.06% | 120,990 |
| 2022-10-20 | 2022-10-18 | 33.620 | 3,700 | +0 | 0.06% | 124,394 |
| 2022-10-19 | 2022-10-17 | 33.280 | 3,700 | +0 | 0.06% | 123,136 |
| 2022-10-18 | 2022-10-14 | 33.080 | 3,700 | +0 | 0.06% | 122,396 |
| 2022-10-17 | 2022-10-13 | 31.980 | 3,700 | +0 | 0.06% | 118,326 |
| 2022-10-14 | 2022-10-12 | 32.200 | 3,700 | +0 | 0.06% | 119,140 |
| 2022-10-13 | 2022-10-11 | 31.600 | 3,700 | +0 | 0.06% | 116,920 |
| 2022-10-12 | 2022-10-10 | 31.820 | 3,700 | +0 | 0.06% | 117,734 |
| 2022-10-11 | 2022-10-07 | 33.300 | 3,700 | +0 | 0.06% | 123,210 |
| 2022-10-10 | 2022-10-06 | 34.180 | 3,700 | +0 | 0.06% | 126,466 |
| 2022-10-07 | 2022-10-05 | 34.780 | 3,700 | +0 | 0.06% | 128,686 |
| 2022-10-06 | 2022-10-03 | 32.520 | 3,700 | +0 | 0.06% | 120,324 |
| 2022-10-05 | 2022-09-30 | 32.860 | 3,700 | +0 | 0.06% | 121,582 |
| 2022-10-03 | 2022-09-29 | 32.840 | 3,700 | +0 | 0.06% | 121,508 |
| 2022-09-30 | 2022-09-28 | 32.740 | 3,700 | +0 | 0.06% | 121,138 |
| 2022-09-29 | 2022-09-27 | 34.140 | 3,700 | +0 | 0.06% | 126,318 |
| 2022-09-28 | 2022-09-26 | 33.680 | 3,700 | +0 | 0.06% | 124,616 |
| 2022-09-27 | 2022-09-23 | 33.660 | 3,700 | +0 | 0.06% | 124,542 |
| 2022-09-26 | 2022-09-22 | 34.080 | 3,700 | +0 | 0.06% | 126,096 |
| 2022-09-23 | 2022-09-21 | 34.700 | 3,700 | +0 | 0.05% | 128,390 |
| 2022-09-22 | 2022-09-20 | 35.660 | 3,700 | +0 | 0.05% | 131,942 |
| 2022-09-21 | 2022-09-19 | 35.200 | 3,700 | +0 | 0.05% | 130,240 |
| 2022-09-20 | 2022-09-16 | 35.660 | 3,700 | +0 | 0.05% | 131,942 |
| 2022-09-19 | 2022-09-15 | 36.460 | 3,700 | +0 | 0.05% | 134,902 |
| 2022-09-16 | 2022-09-14 | 37.020 | 3,700 | +0 | 0.05% | 136,974 |
| 2022-09-15 | 2022-09-13 | 37.820 | 3,700 | +0 | 0.06% | 139,934 |
| 2022-09-14 | 2022-09-09 | 37.980 | 3,700 | +0 | 0.06% | 140,526 |
| 2022-09-13 | 2022-09-08 | 37.320 | 3,700 | +0 | 0.06% | 138,084 |
| 2022-09-09 | 2022-09-07 | 37.660 | 3,700 | +0 | 0.06% | 139,342 |
| 2022-09-08 | 2022-09-06 | 37.620 | 3,700 | +0 | 0.06% | 139,194 |
| 2022-09-07 | 2022-09-05 | 37.300 | 3,700 | +0 | 0.06% | 138,010 |
| 2022-09-06 | 2022-09-02 | 37.820 | 3,700 | +0 | 0.06% | 139,934 |
| 2022-09-05 | 2022-09-01 | 38.360 | 3,700 | +0 | 0.06% | 141,932 |
| 2022-09-02 | 2022-08-31 | 38.780 | 3,700 | +0 | 0.06% | 143,486 |
| 2022-09-01 | 2022-08-30 | 39.460 | 3,700 | +0 | 0.06% | 146,002 |
| 2022-08-31 | 2022-08-29 | 39.440 | 3,700 | +0 | 0.06% | 145,928 |
| 2022-08-30 | 2022-08-26 | 39.920 | 3,700 | +0 | 0.06% | 147,704 |
| 2022-08-29 | 2022-08-25 | 39.700 | 3,700 | +0 | 0.06% | 146,890 |
| 2022-08-26 | 2022-08-24 | 39.600 | 3,700 | +0 | 0.05% | 146,520 |
| 2022-08-25 | 2022-08-23 | 40.740 | 3,700 | +0 | 0.05% | 150,738 |
| 2022-08-24 | 2022-08-22 | 41.000 | 3,700 | +0 | 0.05% | 151,700 |
| 2022-08-23 | 2022-08-19 | 41.060 | 3,700 | +0 | 0.05% | 151,922 |
| 2022-08-22 | 2022-08-18 | 41.760 | 3,700 | +0 | 0.05% | 154,512 |
| 2022-08-19 | 2022-08-17 | 41.660 | 3,700 | +0 | 0.05% | 154,142 |
| 2022-08-18 | 2022-08-16 | 41.040 | 3,700 | +0 | 0.05% | 151,848 |
| 2022-08-17 | 2022-08-15 | 41.340 | 3,700 | +0 | 0.05% | 152,958 |
| 2022-08-16 | 2022-08-12 | 41.540 | 3,700 | +0 | 0.05% | 153,698 |
| 2022-08-15 | 2022-08-11 | 41.580 | 3,700 | +0 | 0.05% | 153,846 |
| 2022-08-12 | 2022-08-10 | 40.240 | 3,700 | +0 | 0.05% | 148,888 |
| 2022-08-11 | 2022-08-09 | 41.040 | 3,700 | +0 | 0.05% | 151,848 |
| 2022-08-10 | 2022-08-08 | 41.040 | 3,700 | +0 | 0.05% | 151,848 |
| 2022-08-09 | 2022-08-05 | 41.180 | 3,700 | +0 | 0.05% | 152,366 |
| 2022-08-08 | 2022-08-04 | 40.560 | 3,700 | +0 | 0.05% | 150,072 |
| 2022-08-05 | 2022-08-03 | 40.100 | 3,700 | +0 | 0.05% | 148,370 |
| 2022-08-04 | 2022-08-02 | 40.220 | 3,700 | +0 | 0.05% | 148,814 |
| 2022-08-03 | 2022-08-01 | 41.440 | 3,700 | +0 | 0.05% | 153,328 |
| 2022-08-02 | 2022-07-29 | 40.860 | 3,700 | +0 | 0.05% | 151,182 |
| 2022-08-01 | 2022-07-28 | 41.600 | 3,700 | +0 | 0.05% | 153,920 |
| 2022-07-29 | 2022-07-27 | 41.600 | 3,700 | +0 | 0.05% | 153,920 |
| 2022-07-28 | 2022-07-26 | 41.620 | 3,700 | +0 | 0.05% | 153,994 |
| 2022-07-27 | 2022-07-25 | 41.340 | 3,700 | +0 | 0.05% | 152,958 |
| 2022-07-26 | 2022-07-22 | 42.360 | 3,700 | +0 | 0.05% | 156,732 |
| 2022-07-25 | 2022-07-21 | 42.000 | 3,700 | +0 | 0.05% | 155,400 |
| 2022-07-22 | 2022-07-20 | 42.180 | 3,700 | +0 | 0.05% | 156,066 |
| 2022-07-21 | 2022-07-19 | 41.900 | 3,700 | +0 | 0.05% | 155,030 |
| 2022-07-20 | 2022-07-18 | 42.800 | 3,700 | +0 | 0.05% | 158,360 |
| 2022-07-19 | 2022-07-15 | 42.020 | 3,700 | +0 | 0.05% | 155,474 |
| 2022-07-18 | 2022-07-14 | 42.840 | 3,700 | +0 | 0.05% | 158,508 |
| 2022-07-15 | 2022-07-13 | 42.300 | 3,700 | +0 | 0.05% | 156,510 |
| 2022-07-14 | 2022-07-12 | 41.720 | 3,700 | +0 | 0.05% | 154,364 |
| 2022-07-13 | 2022-07-11 | 42.720 | 3,700 | +0 | 0.05% | 158,064 |
| 2022-07-12 | 2022-07-08 | 44.160 | 3,700 | +0 | 0.05% | 163,392 |
| 2022-07-11 | 2022-07-07 | 44.480 | 3,700 | +0 | 0.05% | 164,576 |
| 2022-07-08 | 2022-07-06 | 44.100 | 3,700 | +0 | 0.05% | 163,170 |
| 2022-07-07 | 2022-07-05 | 44.360 | 3,700 | +0 | 0.05% | 164,132 |
| 2022-07-06 | 2022-07-04 | 44.320 | 3,700 | +0 | 0.05% | 163,984 |
| 2022-07-05 | 2022-06-30 | 44.500 | 3,700 | +0 | 0.05% | 164,650 |
| 2022-07-04 | 2022-06-29 | 43.880 | 3,700 | +0 | 0.05% | 162,356 |
| 2022-06-30 | 2022-06-28 | 45.320 | 3,700 | +0 | 0.05% | 167,684 |
| 2022-06-29 | 2022-06-27 | 44.880 | 3,700 | +0 | 0.05% | 166,056 |
| 2022-06-28 | 2022-06-24 | 44.380 | 3,700 | +0 | 0.05% | 164,206 |
| 2022-06-27 | 2022-06-23 | 43.020 | 3,700 | +0 | 0.05% | 159,174 |
| 2022-06-24 | 2022-06-22 | 42.060 | 3,700 | +0 | 0.05% | 155,622 |
| 2022-06-23 | 2022-06-21 | 42.760 | 3,700 | +0 | 0.05% | 158,212 |
| 2022-06-22 | 2022-06-20 | 42.480 | 3,700 | +0 | 0.05% | 157,176 |
| 2022-06-21 | 2022-06-17 | 42.160 | 3,700 | +0 | 0.05% | 155,992 |
| 2022-06-20 | 2022-06-16 | 41.180 | 3,700 | +0 | 0.05% | 152,366 |
| 2022-06-17 | 2022-06-15 | 41.520 | 3,700 | +0 | 0.05% | 153,624 |
| 2022-06-16 | 2022-06-14 | 41.160 | 3,700 | +0 | 0.05% | 152,292 |
| 2022-06-15 | 2022-06-13 | 41.700 | 3,700 | +0 | 0.05% | 154,290 |
| 2022-06-14 | 2022-06-10 | 42.900 | 3,700 | +0 | 0.05% | 158,730 |
| 2022-06-13 | 2022-06-09 | 42.140 | 3,700 | +0 | 0.06% | 155,918 |
| 2022-06-10 | 2022-06-08 | 42.740 | 3,700 | +0 | 0.06% | 158,138 |
| 2022-06-09 | 2022-06-07 | 41.940 | 3,700 | +0 | 0.06% | 155,178 |
| 2022-06-08 | 2022-06-06 | 41.920 | 3,700 | +0 | 0.07% | 155,104 |
| 2022-06-07 | 2022-06-02 | 40.280 | 3,700 | +0 | 0.07% | 149,036 |
| 2022-06-06 | 2022-06-01 | 39.940 | 3,700 | +0 | 0.07% | 147,778 |
| 2022-06-02 | 2022-05-31 | 40.020 | 3,700 | +0 | 0.07% | 148,074 |
| 2022-06-01 | 2022-05-30 | 38.880 | 3,700 | +0 | 0.07% | 143,856 |
| 2022-05-31 | 2022-05-27 | 38.020 | 3,700 | +0 | 0.07% | 140,674 |
| 2022-05-30 | 2022-05-26 | 37.380 | 3,700 | +0 | 0.07% | 138,306 |
| 2022-05-27 | 2022-05-25 | 37.920 | 3,700 | +0 | 0.07% | 140,304 |
| 2022-05-26 | 2022-05-24 | 37.660 | 3,700 | +0 | 0.05% | 139,342 |
| 2022-05-25 | 2022-05-23 | 38.980 | 3,700 | +0 | 0.05% | 144,226 |
| 2022-05-24 | 2022-05-20 | 39.600 | 3,700 | +0 | 0.05% | 146,520 |
| 2022-05-23 | 2022-05-19 | 38.160 | 3,700 | +0 | 0.05% | 141,192 |
| 2022-05-20 | 2022-05-18 | 38.260 | 3,700 | +0 | 0.05% | 141,562 |
| 2022-05-19 | 2022-05-17 | 38.140 | 3,700 | +0 | 0.06% | 141,118 |
| 2022-05-18 | 2022-05-16 | 36.740 | 3,700 | +0 | 0.07% | 135,938 |
| 2022-05-17 | 2022-05-13 | 37.000 | 3,700 | +0 | 0.07% | 136,900 |
| 2022-05-16 | 2022-05-12 | 36.000 | 3,700 | +0 | 0.08% | 133,200 |
| 2022-05-13 | 2022-05-11 | 36.680 | 3,700 | +0 | 0.08% | 135,716 |
| 2022-05-12 | 2022-05-10 | 35.380 | 3,700 | +0 | 0.07% | 130,906 |
| 2022-05-11 | 2022-05-06 | 36.240 | 3,700 | +0 | 0.07% | 134,088 |
| 2022-05-10 | 2022-05-05 | 37.680 | 3,700 | +0 | 0.07% | 139,416 |
| 2022-05-06 | 2022-05-04 | 37.560 | 3,700 | +0 | 0.13% | 138,972 |
| 2022-05-05 | 2022-05-03 | 37.840 | 3,700 | +0 | 0.13% | 140,008 |
| 2022-05-04 | 2022-04-29 | 38.560 | 3,700 | +0 | 0.13% | 142,672 |
| 2022-05-03 | 2022-04-28 | 36.160 | 3,700 | +0 | 0.13% | 133,792 |
| 2022-04-29 | 2022-04-27 | 35.900 | 3,700 | +0 | 0.13% | 132,830 |
| 2022-04-28 | 2022-04-26 | 34.960 | 3,700 | +0 | 0.13% | 129,352 |
| 2022-04-27 | 2022-04-25 | 34.580 | 3,700 | +0 | 0.13% | 127,946 |
| 2022-04-26 | 2022-04-22 | 36.900 | 3,700 | +0 | 0.13% | 136,530 |
| 2022-04-25 | 2022-04-21 | 37.240 | 3,700 | +0 | 0.13% | 137,788 |
| 2022-04-22 | 2022-04-20 | 38.400 | 3,700 | +0 | 0.13% | 142,080 |
| 2022-04-21 | 2022-04-19 | 39.300 | 3,700 | +0 | 0.13% | 145,410 |
| 2022-04-20 | 2022-04-14 | 40.300 | 3,700 | +0 | 0.13% | 149,110 |
| 2022-04-19 | 2022-04-13 | 39.600 | 3,700 | +0 | 0.13% | 146,520 |
| 2022-04-14 | 2022-04-12 | 39.800 | 3,700 | +0 | 0.13% | 147,260 |
| 2022-04-13 | 2022-04-11 | 39.180 | 3,700 | +0 | 0.13% | 144,966 |
| 2022-04-12 | 2022-04-08 | 40.880 | 3,700 | +0 | 0.13% | 151,256 |
| 2022-04-11 | 2022-04-07 | 41.240 | 3,700 | +0 | 0.13% | 152,588 |
| 2022-04-08 | 2022-04-06 | 41.780 | 3,700 | +0 | 0.13% | 154,586 |
| 2022-04-07 | 2022-04-04 | 42.840 | 3,700 | +0 | 0.13% | 158,508 |
| 2022-04-06 | 2022-04-01 | 42.100 | 3,700 | +0 | 0.13% | 155,770 |
| 2022-04-04 | 2022-03-31 | 42.080 | 3,700 | +0 | 0.13% | 155,696 |
| 2022-04-01 | 2022-03-30 | 42.640 | 3,700 | +0 | 0.13% | 157,768 |
| 2022-03-31 | 2022-03-29 | 41.440 | 3,700 | +0 | 0.13% | 153,328 |
| 2022-03-30 | 2022-03-28 | 41.300 | 3,700 | +0 | 0.13% | 152,810 |
| 2022-03-29 | 2022-03-25 | 41.520 | 3,700 | +0 | 0.13% | 153,624 |
| 2022-03-28 | 2022-03-24 | 43.240 | 3,700 | +0 | 0.13% | 159,988 |
| 2022-03-25 | 2022-03-23 | 43.460 | 3,700 | +0 | 0.13% | 160,802 |
| 2022-03-24 | 2022-03-22 | 42.880 | 3,700 | +0 | 0.13% | 158,656 |
| 2022-03-23 | 2022-03-21 | 42.300 | 3,700 | +0 | 0.13% | 156,510 |
| 2022-03-22 | 2022-03-18 | 42.620 | 3,700 | +0 | 0.13% | 157,694 |
| 2022-03-21 | 2022-03-17 | 43.160 | 3,700 | +0 | 0.13% | 159,692 |
| 2022-03-18 | 2022-03-16 | 40.620 | 3,700 | +0 | 0.13% | 150,294 |
| 2022-03-17 | 2022-03-15 | 36.360 | 3,700 | +0 | 0.13% | 134,532 |
| 2022-03-16 | 2022-03-14 | 38.640 | 3,700 | +0 | 0.12% | 142,968 |
| 2022-03-15 | 2022-03-11 | 41.660 | 3,700 | +0 | 0.12% | 154,142 |
| 2022-03-14 | 2022-03-10 | 42.580 | 3,700 | +0 | 0.12% | 157,546 |
| 2022-03-11 | 2022-03-09 | 41.300 | 3,700 | +0 | 0.12% | 152,810 |
| 2022-03-10 | 2022-03-08 | 41.400 | 3,700 | +0 | 0.12% | 153,180 |
| 2022-03-09 | 2022-03-07 | 42.140 | 3,700 | +0 | 0.12% | 155,918 |
| 2022-03-08 | 2022-03-04 | 44.280 | 3,700 | +0 | 0.12% | 163,836 |
| 2022-03-07 | 2022-03-03 | 45.980 | 3,700 | +0 | 0.12% | 170,126 |
| 2022-03-04 | 2022-03-02 | 46.760 | 3,700 | +0 | 0.12% | 173,012 |
| 2022-03-03 | 2022-03-01 | 47.640 | 3,700 | +0 | 0.12% | 176,268 |
| 2022-03-02 | 2022-02-28 | 47.540 | 3,700 | +0 | 0.12% | 175,898 |
| 2022-03-01 | 2022-02-25 | 47.560 | 3,700 | +0 | 0.11% | 175,972 |
| 2022-02-28 | 2022-02-24 | 46.720 | 3,700 | +0 | 0.11% | 172,864 |
| 2022-02-25 | 2022-02-23 | 47.940 | 3,700 | +0 | 0.11% | 177,378 |
| 2022-02-24 | 2022-02-22 | 46.600 | 3,700 | +0 | 0.11% | 172,420 |
| 2022-02-23 | 2022-02-21 | 47.500 | 3,700 | +0 | 0.11% | 175,750 |
| 2022-02-22 | 2022-02-18 | 48.380 | 3,700 | +0 | 0.11% | 179,006 |
| 2022-02-21 | 2022-02-17 | 49.120 | 3,700 | +0 | 0.11% | 181,744 |
| 2022-02-18 | 2022-02-16 | 48.520 | 3,700 | +0 | 0.11% | 179,524 |
| 2022-02-17 | 2022-02-15 | 47.600 | 3,700 | +0 | 0.11% | 176,120 |
| 2022-02-16 | 2022-02-14 | 46.700 | 3,700 | +0 | 0.11% | 172,790 |
| 2022-02-15 | 2022-02-11 | 47.200 | 3,700 | +0 | 0.11% | 174,640 |
| 2022-02-14 | 2022-02-10 | 48.120 | 3,700 | +2,400 | 0.11% | 178,044 |
| 2021-08-04 | 2021-08-02 | 60.380 | 1,300 | +200 | 0.05% | 78,494 |
| 2021-07-22 | 2021-07-20 | 62.940 | 1,100 | +100 | 0.05% | 69,234 |
| 2021-06-16 | 2021-06-11 | 63.720 | 1,000 | -500 | 0.12% | 63,720 |
| 2021-03-16 | 2021-03-12 | 62.200 | 1,500 | +1,500 | 0.18% | 93,300 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy