History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-10-13 | 2025-10-09 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-10-10 | 2025-10-08 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-10-09 | 2025-10-06 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-10-08 | 2025-10-03 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-10-06 | 2025-10-02 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-10-03 | 2025-09-30 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-10-02 | 2025-09-29 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-30 | 2025-09-26 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-29 | 2025-09-25 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-26 | 2025-09-24 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-25 | 2025-09-23 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-24 | 2025-09-22 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-23 | 2025-09-19 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-22 | 2025-09-18 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-19 | 2025-09-17 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-18 | 2025-09-16 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-17 | 2025-09-15 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-16 | 2025-09-12 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-15 | 2025-09-11 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-12 | 2025-09-10 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-11 | 2025-09-09 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-10 | 2025-09-08 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-09 | 2025-09-05 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-08 | 2025-09-04 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-05 | 2025-09-03 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-04 | 2025-09-02 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-03 | 2025-09-01 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-02 | 2025-08-29 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-09-01 | 2025-08-28 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-29 | 2025-08-27 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-28 | 2025-08-26 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-27 | 2025-08-25 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-26 | 2025-08-22 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-25 | 2025-08-21 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-22 | 2025-08-20 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-21 | 2025-08-19 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-20 | 2025-08-18 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-19 | 2025-08-15 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-18 | 2025-08-14 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-15 | 2025-08-13 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-14 | 2025-08-12 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-13 | 2025-08-11 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-12 | 2025-08-08 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-11 | 2025-08-07 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-08 | 2025-08-06 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-07 | 2025-08-05 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-06 | 2025-08-04 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-05 | 2025-08-01 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-04 | 2025-07-31 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-08-01 | 2025-07-30 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-31 | 2025-07-29 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-30 | 2025-07-28 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-29 | 2025-07-25 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-28 | 2025-07-24 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-25 | 2025-07-23 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-24 | 2025-07-22 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-23 | 2025-07-21 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-22 | 2025-07-18 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-21 | 2025-07-17 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-18 | 2025-07-16 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-17 | 2025-07-15 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-16 | 2025-07-14 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-15 | 2025-07-11 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-14 | 2025-07-10 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-11 | 2025-07-09 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-10 | 2025-07-08 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-09 | 2025-07-07 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-08 | 2025-07-04 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-07 | 2025-07-03 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-04 | 2025-07-02 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-03 | 2025-06-30 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-07-02 | 2025-06-27 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-30 | 2025-06-26 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-27 | 2025-06-25 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-26 | 2025-06-24 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-25 | 2025-06-23 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-24 | 2025-06-20 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-23 | 2025-06-19 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-20 | 2025-06-18 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-19 | 2025-06-17 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-18 | 2025-06-16 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-17 | 2025-06-13 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-16 | 2025-06-12 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-13 | 2025-06-11 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-12 | 2025-06-10 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-11 | 2025-06-09 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-10 | 2025-06-06 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-09 | 2025-06-05 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-06 | 2025-06-04 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-05 | 2025-06-03 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-04 | 2025-06-02 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-03 | 2025-05-30 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-06-02 | 2025-05-29 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-30 | 2025-05-28 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-29 | 2025-05-27 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-28 | 2025-05-26 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-27 | 2025-05-23 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-26 | 2025-05-22 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-23 | 2025-05-21 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-22 | 2025-05-20 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-21 | 2025-05-19 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-20 | 2025-05-16 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-19 | 2025-05-15 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-16 | 2025-05-14 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-15 | 2025-05-13 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-14 | 2025-05-12 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-13 | 2025-05-09 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-12 | 2025-05-08 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-09 | 2025-05-07 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-08 | 2025-05-06 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-07 | 2025-05-02 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-06 | 2025-04-30 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-05-02 | 2025-04-29 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-30 | 2025-04-28 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-29 | 2025-04-25 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-28 | 2025-04-24 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-25 | 2025-04-23 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-24 | 2025-04-22 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-23 | 2025-04-17 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-22 | 2025-04-16 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-17 | 2025-04-15 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-16 | 2025-04-14 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-15 | 2025-04-11 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-14 | 2025-04-10 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-11 | 2025-04-09 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-10 | 2025-04-08 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-09 | 2025-04-07 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-08 | 2025-04-03 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-07 | 2025-04-02 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-03 | 2025-04-01 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-02 | 2025-03-31 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-04-01 | 2025-03-28 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-31 | 2025-03-27 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-28 | 2025-03-26 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-27 | 2025-03-25 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-26 | 2025-03-24 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-25 | 2025-03-21 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-24 | 2025-03-20 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-21 | 2025-03-19 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-20 | 2025-03-18 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-19 | 2025-03-17 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-18 | 2025-03-14 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-17 | 2025-03-13 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-14 | 2025-03-12 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-13 | 2025-03-11 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-12 | 2025-03-10 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-11 | 2025-03-07 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-10 | 2025-03-06 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-07 | 2025-03-05 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-06 | 2025-03-04 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-05 | 2025-03-03 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-04 | 2025-02-28 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-03-03 | 2025-02-27 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-28 | 2025-02-26 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-27 | 2025-02-25 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-26 | 2025-02-24 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-25 | 2025-02-21 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-24 | 2025-02-20 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-21 | 2025-02-19 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-20 | 2025-02-18 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-19 | 2025-02-17 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-18 | 2025-02-14 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-17 | 2025-02-13 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-14 | 2025-02-12 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-13 | 2025-02-11 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-12 | 2025-02-10 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-11 | 2025-02-07 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-10 | 2025-02-06 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-07 | 2025-02-05 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-06 | 2025-02-04 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-05 | 2025-02-03 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-04 | 2025-01-28 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-02-03 | 2025-01-24 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-27 | 2025-01-23 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-24 | 2025-01-22 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-23 | 2025-01-21 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-22 | 2025-01-20 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-21 | 2025-01-17 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-20 | 2025-01-16 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-17 | 2025-01-15 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-16 | 2025-01-14 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-15 | 2025-01-13 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-14 | 2025-01-10 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-13 | 2025-01-09 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-10 | 2025-01-08 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-09 | 2025-01-07 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-08 | 2025-01-06 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-07 | 2025-01-03 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-06 | 2025-01-02 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-03 | 2024-12-31 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2025-01-02 | 2024-12-27 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-30 | 2024-12-24 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-27 | 2024-12-20 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-23 | 2024-12-19 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-20 | 2024-12-18 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-19 | 2024-12-17 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-18 | 2024-12-16 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-17 | 2024-12-13 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-16 | 2024-12-12 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-13 | 2024-12-11 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-12 | 2024-12-10 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-11 | 2024-12-09 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-10 | 2024-12-06 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-09 | 2024-12-05 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-06 | 2024-12-04 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-05 | 2024-12-03 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-04 | 2024-12-02 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-03 | 2024-11-29 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-12-02 | 2024-11-28 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-29 | 2024-11-27 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-28 | 2024-11-26 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-27 | 2024-11-25 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-26 | 2024-11-22 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-25 | 2024-11-21 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-22 | 2024-11-20 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-21 | 2024-11-19 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-20 | 2024-11-18 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-19 | 2024-11-15 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-18 | 2024-11-14 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-15 | 2024-11-13 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-14 | 2024-11-12 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-13 | 2024-11-11 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-12 | 2024-11-08 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-11 | 2024-11-07 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-08 | 2024-11-06 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-07 | 2024-11-05 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-06 | 2024-11-04 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-05 | 2024-11-01 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-04 | 2024-10-31 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-11-01 | 2024-10-30 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-31 | 2024-10-29 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-30 | 2024-10-28 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-29 | 2024-10-25 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-28 | 2024-10-24 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-25 | 2024-10-23 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-24 | 2024-10-22 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-23 | 2024-10-21 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-22 | 2024-10-18 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-21 | 2024-10-17 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-18 | 2024-10-16 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-17 | 2024-10-15 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-16 | 2024-10-14 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-15 | 2024-10-10 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-14 | 2024-10-09 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-10 | 2024-10-08 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-09 | 2024-10-07 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-08 | 2024-10-04 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-07 | 2024-10-03 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-04 | 2024-10-02 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-03 | 2024-09-30 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-10-02 | 2024-09-27 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-09-30 | 2024-09-26 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-09-27 | 2024-09-25 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-09-26 | 2024-09-24 | 28.000 | 150 | +0 | 0.04% | 4,200 |
| 2024-09-25 | 2024-09-23 | 27.440 | 150 | +0 | 0.04% | 4,116 |
| 2024-09-24 | 2024-09-20 | 27.640 | 150 | +0 | 0.04% | 4,146 |
| 2024-09-23 | 2024-09-19 | 27.320 | 150 | +0 | 0.04% | 4,098 |
| 2024-09-20 | 2024-09-17 | 27.020 | 150 | +0 | 0.04% | 4,053 |
| 2024-09-19 | 2024-09-16 | 26.800 | 150 | +0 | 0.04% | 4,020 |
| 2024-09-17 | 2024-09-13 | 26.700 | 150 | +0 | 0.04% | 4,005 |
| 2024-09-16 | 2024-09-12 | 26.680 | 150 | +0 | 0.04% | 4,002 |
| 2024-09-13 | 2024-09-11 | 26.540 | 150 | +0 | 0.04% | 3,981 |
| 2024-09-12 | 2024-09-10 | 26.340 | 150 | +0 | 0.04% | 3,951 |
| 2024-09-11 | 2024-09-09 | 26.060 | 150 | +0 | 0.03% | 3,909 |
| 2024-09-10 | 2024-09-05 | 26.620 | 150 | +0 | 0.03% | 3,993 |
| 2024-09-09 | 2024-09-04 | 26.620 | 150 | +0 | 0.03% | 3,993 |
| 2024-09-05 | 2024-09-03 | 26.920 | 150 | +0 | 0.03% | 4,038 |
| 2024-09-04 | 2024-09-02 | 26.680 | 150 | +0 | 0.03% | 4,002 |
| 2024-09-03 | 2024-08-30 | 27.100 | 150 | +0 | 0.03% | 4,065 |
| 2024-09-02 | 2024-08-29 | 26.600 | 150 | +0 | 0.03% | 3,990 |
| 2024-08-30 | 2024-08-28 | 26.380 | 150 | +0 | 0.03% | 3,957 |
| 2024-08-29 | 2024-08-27 | 26.940 | 150 | +0 | 0.03% | 4,041 |
| 2024-08-28 | 2024-08-26 | 27.320 | 150 | +0 | 0.03% | 4,098 |
| 2024-08-27 | 2024-08-23 | 27.320 | 150 | +0 | 0.03% | 4,098 |
| 2024-08-26 | 2024-08-22 | 27.320 | 150 | +0 | 0.03% | 4,098 |
| 2024-08-23 | 2024-08-21 | 27.160 | 150 | +0 | 0.03% | 4,074 |
| 2024-08-22 | 2024-08-20 | 27.300 | 150 | +0 | 0.03% | 4,095 |
| 2024-08-21 | 2024-08-19 | 27.440 | 150 | +0 | 0.03% | 4,116 |
| 2024-08-20 | 2024-08-16 | 27.140 | 150 | +0 | 0.03% | 4,071 |
| 2024-08-19 | 2024-08-15 | 26.860 | 150 | +0 | 0.03% | 4,029 |
| 2024-08-16 | 2024-08-14 | 26.880 | 150 | +0 | 0.03% | 4,032 |
| 2024-08-15 | 2024-08-13 | 27.020 | 150 | +0 | 0.03% | 4,053 |
| 2024-08-14 | 2024-08-12 | 26.960 | 150 | +0 | 0.03% | 4,044 |
| 2024-08-13 | 2024-08-09 | 26.980 | 150 | +0 | 0.03% | 4,047 |
| 2024-08-12 | 2024-08-08 | 26.580 | 150 | +0 | 0.03% | 3,987 |
| 2024-08-09 | 2024-08-07 | 26.700 | 150 | +0 | 0.03% | 4,005 |
| 2024-08-08 | 2024-08-06 | 26.500 | 150 | +0 | 0.03% | 3,975 |
| 2024-08-07 | 2024-08-05 | 26.460 | 150 | +0 | 0.03% | 3,969 |
| 2024-08-06 | 2024-08-02 | 26.840 | 150 | +0 | 0.03% | 4,026 |
| 2024-08-05 | 2024-08-01 | 27.700 | 150 | +0 | 0.03% | 4,155 |
| 2024-08-02 | 2024-07-31 | 28.000 | 150 | +0 | 0.03% | 4,200 |
| 2024-08-01 | 2024-07-30 | 27.120 | 150 | +0 | 0.03% | 4,068 |
| 2024-07-31 | 2024-07-29 | 27.380 | 150 | +0 | 0.03% | 4,107 |
| 2024-07-30 | 2024-07-26 | 27.380 | 150 | +0 | 0.03% | 4,107 |
| 2024-07-29 | 2024-07-25 | 27.380 | 150 | +0 | 0.03% | 4,107 |
| 2024-07-26 | 2024-07-24 | 27.680 | 150 | +0 | 0.03% | 4,152 |
| 2024-07-25 | 2024-07-23 | 28.000 | 150 | +0 | 0.03% | 4,200 |
| 2024-07-24 | 2024-07-22 | 28.520 | 150 | +0 | 0.03% | 4,278 |
| 2024-07-23 | 2024-07-19 | 28.160 | 150 | +0 | 0.03% | 4,224 |
| 2024-07-22 | 2024-07-18 | 28.440 | 150 | +0 | 0.03% | 4,266 |
| 2024-07-19 | 2024-07-17 | 28.440 | 150 | +0 | 0.03% | 4,266 |
| 2024-07-18 | 2024-07-16 | 28.760 | 150 | +0 | 0.03% | 4,314 |
| 2024-07-17 | 2024-07-15 | 29.040 | 150 | +0 | 0.03% | 4,356 |
| 2024-07-16 | 2024-07-12 | 29.340 | 150 | +0 | 0.03% | 4,401 |
| 2024-07-15 | 2024-07-11 | 29.040 | 150 | +0 | 0.03% | 4,356 |
| 2024-07-12 | 2024-07-10 | 28.580 | 150 | +0 | 0.03% | 4,287 |
| 2024-07-11 | 2024-07-09 | 28.520 | 150 | +0 | 0.03% | 4,278 |
| 2024-07-10 | 2024-07-08 | 28.220 | 150 | +0 | 0.03% | 4,233 |
| 2024-07-09 | 2024-07-05 | 28.540 | 150 | +0 | 0.03% | 4,281 |
| 2024-07-08 | 2024-07-04 | 28.540 | 150 | +0 | 0.03% | 4,281 |
| 2024-07-05 | 2024-07-03 | 28.320 | 150 | +0 | 0.03% | 4,248 |
| 2024-07-04 | 2024-07-02 | 28.040 | 150 | +0 | 0.03% | 4,206 |
| 2024-07-03 | 2024-06-28 | 28.320 | 150 | +0 | 0.03% | 4,248 |
| 2024-07-02 | 2024-06-27 | 28.500 | 150 | +0 | 0.03% | 4,275 |
| 2024-06-28 | 2024-06-26 | 28.980 | 150 | +0 | 0.03% | 4,347 |
| 2024-06-27 | 2024-06-25 | 28.780 | 150 | +0 | 0.03% | 4,317 |
| 2024-06-26 | 2024-06-24 | 28.740 | 150 | +0 | 0.03% | 4,311 |
| 2024-06-25 | 2024-06-21 | 28.920 | 150 | +0 | 0.03% | 4,338 |
| 2024-06-24 | 2024-06-20 | 29.360 | 150 | +0 | 0.03% | 4,404 |
| 2024-06-21 | 2024-06-19 | 29.740 | 150 | +0 | 0.03% | 4,461 |
| 2024-06-20 | 2024-06-18 | 29.640 | 150 | +0 | 0.03% | 4,446 |
| 2024-06-19 | 2024-06-17 | 29.640 | 150 | +0 | 0.03% | 4,446 |
| 2024-06-18 | 2024-06-14 | 29.640 | 150 | +0 | 0.03% | 4,446 |
| 2024-06-17 | 2024-06-13 | 29.480 | 150 | +0 | 0.03% | 4,422 |
| 2024-06-14 | 2024-06-12 | 28.960 | 150 | +0 | 0.03% | 4,344 |
| 2024-06-13 | 2024-06-11 | 29.380 | 150 | +0 | 0.03% | 4,407 |
| 2024-06-12 | 2024-06-07 | 29.460 | 150 | +0 | 0.03% | 4,419 |
| 2024-06-11 | 2024-06-06 | 29.740 | 150 | +0 | 0.03% | 4,461 |
| 2024-06-07 | 2024-06-05 | 29.680 | 150 | +0 | 0.03% | 4,452 |
| 2024-06-06 | 2024-06-04 | 29.720 | 150 | +0 | 0.03% | 4,458 |
| 2024-06-05 | 2024-06-03 | 29.620 | 150 | +0 | 0.03% | 4,443 |
| 2024-06-04 | 2024-05-31 | 29.200 | 150 | +0 | 0.03% | 4,380 |
| 2024-06-03 | 2024-05-30 | 29.600 | 150 | +0 | 0.03% | 4,440 |
| 2024-05-31 | 2024-05-29 | 29.680 | 150 | +0 | 0.03% | 4,452 |
| 2024-05-30 | 2024-05-28 | 29.820 | 150 | +0 | 0.03% | 4,473 |
| 2024-05-29 | 2024-05-27 | 29.880 | 150 | +0 | 0.03% | 4,482 |
| 2024-05-28 | 2024-05-24 | 29.620 | 150 | +0 | 0.03% | 4,443 |
| 2024-05-27 | 2024-05-23 | 30.020 | 150 | +0 | 0.03% | 4,503 |
| 2024-05-24 | 2024-05-22 | 30.660 | 150 | +0 | 0.03% | 4,599 |
| 2024-05-23 | 2024-05-21 | 30.660 | 150 | +0 | 0.03% | 4,599 |
| 2024-05-22 | 2024-05-20 | 31.480 | 150 | +0 | 0.03% | 4,722 |
| 2024-05-21 | 2024-05-17 | 31.360 | 150 | +0 | 0.03% | 4,704 |
| 2024-05-20 | 2024-05-16 | 30.900 | 150 | +0 | 0.03% | 4,635 |
| 2024-05-17 | 2024-05-14 | 31.100 | 150 | +0 | 0.03% | 4,665 |
| 2024-05-16 | 2024-05-13 | 31.020 | 150 | +0 | 0.03% | 4,653 |
| 2024-05-14 | 2024-05-10 | 30.980 | 150 | +0 | 0.03% | 4,647 |
| 2024-05-13 | 2024-05-09 | 30.980 | 150 | +0 | 0.03% | 4,647 |
| 2024-05-10 | 2024-05-08 | 30.480 | 150 | +0 | 0.03% | 4,572 |
| 2024-05-09 | 2024-05-07 | 31.060 | 150 | +0 | 0.03% | 4,659 |
| 2024-05-08 | 2024-05-06 | 31.300 | 150 | +0 | 0.03% | 4,695 |
| 2024-05-07 | 2024-05-03 | 31.180 | 150 | +0 | 0.03% | 4,677 |
| 2024-05-06 | 2024-05-02 | 30.820 | 150 | +0 | 0.03% | 4,623 |
| 2024-05-03 | 2024-04-30 | 30.400 | 150 | +0 | 0.03% | 4,560 |
| 2024-05-02 | 2024-04-29 | 30.580 | 150 | +0 | 0.03% | 4,587 |
| 2024-04-30 | 2024-04-26 | 30.580 | 150 | +0 | 0.03% | 4,587 |
| 2024-04-29 | 2024-04-25 | 29.180 | 150 | +0 | 0.03% | 4,377 |
| 2024-04-26 | 2024-04-24 | 29.480 | 150 | +0 | 0.03% | 4,422 |
| 2024-04-25 | 2024-04-23 | 28.780 | 150 | +0 | 0.03% | 4,317 |
| 2024-04-24 | 2024-04-22 | 28.480 | 150 | +0 | 0.03% | 4,272 |
| 2024-04-23 | 2024-04-19 | 28.480 | 150 | +0 | 0.03% | 4,272 |
| 2024-04-22 | 2024-04-18 | 28.880 | 150 | +0 | 0.03% | 4,332 |
| 2024-04-19 | 2024-04-17 | 28.700 | 150 | +0 | 0.03% | 4,305 |
| 2024-04-18 | 2024-04-16 | 28.340 | 150 | +0 | 0.03% | 4,251 |
| 2024-04-17 | 2024-04-15 | 29.000 | 150 | +0 | 0.03% | 4,350 |
| 2024-04-16 | 2024-04-12 | 29.000 | 150 | +0 | 0.03% | 4,350 |
| 2024-04-15 | 2024-04-11 | 29.220 | 150 | +0 | 0.03% | 4,383 |
| 2024-04-12 | 2024-04-10 | 29.220 | 150 | +0 | 0.03% | 4,383 |
| 2024-04-11 | 2024-04-09 | 28.980 | 150 | +0 | 0.03% | 4,347 |
| 2024-04-10 | 2024-04-08 | 29.020 | 150 | +0 | 0.03% | 4,353 |
| 2024-04-09 | 2024-04-05 | 28.760 | 150 | +0 | 0.03% | 4,314 |
| 2024-04-08 | 2024-04-03 | 28.820 | 150 | +0 | 0.03% | 4,323 |
| 2024-04-05 | 2024-04-02 | 29.280 | 150 | +0 | 0.03% | 4,392 |
| 2024-04-03 | 2024-03-28 | 29.080 | 150 | +0 | 0.03% | 4,362 |
| 2024-04-02 | 2024-03-27 | 28.660 | 150 | +0 | 0.03% | 4,299 |
| 2024-03-28 | 2024-03-26 | 29.420 | 150 | +0 | 0.03% | 4,413 |
| 2024-03-27 | 2024-03-25 | 29.600 | 150 | +0 | 0.03% | 4,440 |
| 2024-03-26 | 2024-03-22 | 29.840 | 150 | +0 | 0.03% | 4,476 |
| 2024-03-25 | 2024-03-21 | 30.260 | 150 | +0 | 0.03% | 4,539 |
| 2024-03-22 | 2024-03-20 | 30.100 | 150 | +0 | 0.03% | 4,515 |
| 2024-03-21 | 2024-03-19 | 30.100 | 150 | +0 | 0.03% | 4,515 |
| 2024-03-20 | 2024-03-18 | 30.580 | 150 | +0 | 0.03% | 4,587 |
| 2024-03-19 | 2024-03-15 | 30.380 | 150 | +0 | 0.03% | 4,557 |
| 2024-03-18 | 2024-03-14 | 30.340 | 150 | +0 | 0.03% | 4,551 |
| 2024-03-15 | 2024-03-13 | 30.520 | 150 | +0 | 0.03% | 4,578 |
| 2024-03-14 | 2024-03-12 | 30.140 | 150 | +0 | 0.03% | 4,521 |
| 2024-03-13 | 2024-03-11 | 29.880 | 150 | +0 | 0.03% | 4,482 |
| 2024-03-12 | 2024-03-08 | 29.300 | 150 | +0 | 0.03% | 4,395 |
| 2024-03-11 | 2024-03-07 | 28.880 | 150 | +0 | 0.03% | 4,332 |
| 2024-03-08 | 2024-03-06 | 29.840 | 150 | +0 | 0.03% | 4,476 |
| 2024-03-07 | 2024-03-05 | 29.540 | 150 | +0 | 0.03% | 4,431 |
| 2024-03-06 | 2024-03-04 | 29.940 | 150 | +0 | 0.03% | 4,491 |
| 2024-03-05 | 2024-03-01 | 29.800 | 150 | +0 | 0.03% | 4,470 |
| 2024-03-04 | 2024-02-29 | 29.140 | 150 | +0 | 0.03% | 4,371 |
| 2024-03-01 | 2024-02-28 | 29.020 | 150 | +0 | 0.03% | 4,353 |
| 2024-02-29 | 2024-02-27 | 29.720 | 150 | +0 | 0.03% | 4,458 |
| 2024-02-28 | 2024-02-26 | 28.860 | 150 | +0 | 0.03% | 4,329 |
| 2024-02-27 | 2024-02-23 | 28.800 | 150 | +0 | 0.03% | 4,320 |
| 2024-02-26 | 2024-02-22 | 28.860 | 150 | +0 | 0.03% | 4,329 |
| 2024-02-23 | 2024-02-21 | 28.720 | 150 | +0 | 0.03% | 4,308 |
| 2024-02-22 | 2024-02-20 | 28.240 | 150 | +0 | 0.03% | 4,236 |
| 2024-02-21 | 2024-02-19 | 28.240 | 150 | +0 | 0.03% | 4,236 |
| 2024-02-20 | 2024-02-16 | 28.760 | 150 | +0 | 0.03% | 4,314 |
| 2024-02-19 | 2024-02-15 | 27.960 | 150 | +0 | 0.03% | 4,194 |
| 2024-02-16 | 2024-02-14 | 27.720 | 150 | +0 | 0.03% | 4,158 |
| 2024-02-15 | 2024-02-09 | 27.280 | 150 | +0 | 0.03% | 4,092 |
| 2024-02-14 | 2024-02-07 | 27.400 | 150 | +0 | 0.03% | 4,110 |
| 2024-02-08 | 2024-02-06 | 27.460 | 150 | +0 | 0.03% | 4,119 |
| 2024-02-07 | 2024-02-05 | 26.060 | 150 | +0 | 0.03% | 3,909 |
| 2024-02-06 | 2024-02-02 | 26.040 | 150 | +0 | 0.03% | 3,906 |
| 2024-02-05 | 2024-02-01 | 26.180 | 150 | +0 | 0.03% | 3,927 |
| 2024-02-02 | 2024-01-31 | 25.660 | 150 | +0 | 0.03% | 3,849 |
| 2024-02-01 | 2024-01-30 | 26.140 | 150 | +0 | 0.03% | 3,921 |
| 2024-01-31 | 2024-01-29 | 27.020 | 150 | +0 | 0.03% | 4,053 |
| 2024-01-30 | 2024-01-26 | 27.280 | 150 | +0 | 0.03% | 4,092 |
| 2024-01-29 | 2024-01-25 | 28.240 | 150 | +0 | 0.03% | 4,236 |
| 2024-01-26 | 2024-01-24 | 28.060 | 150 | +0 | 0.03% | 4,209 |
| 2024-01-25 | 2024-01-23 | 27.520 | 150 | +0 | 0.03% | 4,128 |
| 2024-01-24 | 2024-01-22 | 26.720 | 150 | +0 | 0.03% | 4,008 |
| 2024-01-23 | 2024-01-19 | 27.320 | 150 | +0 | 0.03% | 4,098 |
| 2024-01-22 | 2024-01-18 | 27.480 | 150 | +0 | 0.03% | 4,122 |
| 2024-01-19 | 2024-01-17 | 27.240 | 150 | +0 | 0.03% | 4,086 |
| 2024-01-18 | 2024-01-16 | 28.260 | 150 | +0 | 0.03% | 4,239 |
| 2024-01-17 | 2024-01-15 | 28.320 | 150 | +0 | 0.03% | 4,248 |
| 2024-01-16 | 2024-01-12 | 28.840 | 150 | +0 | 0.03% | 4,326 |
| 2024-01-15 | 2024-01-11 | 29.020 | 150 | +0 | 0.03% | 4,353 |
| 2024-01-12 | 2024-01-10 | 28.600 | 150 | +0 | 0.03% | 4,290 |
| 2024-01-11 | 2024-01-09 | 28.620 | 150 | +0 | 0.03% | 4,293 |
| 2024-01-10 | 2024-01-08 | 28.520 | 150 | +0 | 0.03% | 4,278 |
| 2024-01-09 | 2024-01-05 | 29.180 | 150 | +0 | 0.02% | 4,377 |
| 2024-01-08 | 2024-01-04 | 29.540 | 150 | +0 | 0.02% | 4,431 |
| 2024-01-05 | 2024-01-03 | 29.800 | 150 | +0 | 0.02% | 4,470 |
| 2024-01-04 | 2024-01-02 | 30.040 | 150 | +0 | 0.02% | 4,506 |
| 2024-01-03 | 2023-12-29 | 30.420 | 150 | +0 | 0.02% | 4,563 |
| 2024-01-02 | 2023-12-28 | 30.420 | 150 | +0 | 0.02% | 4,563 |
| 2023-12-29 | 2023-12-27 | 29.260 | 150 | +0 | 0.02% | 4,389 |
| 2023-12-28 | 2023-12-22 | 29.060 | 150 | +0 | 0.02% | 4,359 |
| 2023-12-27 | 2023-12-21 | 29.640 | 150 | +0 | 0.02% | 4,446 |
| 2023-12-22 | 2023-12-20 | 29.440 | 150 | +0 | 0.02% | 4,416 |
| 2023-12-21 | 2023-12-19 | 29.440 | 150 | +0 | 0.02% | 4,416 |
| 2023-12-20 | 2023-12-18 | 29.540 | 150 | +0 | 0.02% | 4,431 |
| 2023-12-19 | 2023-12-15 | 29.980 | 150 | +0 | 0.02% | 4,497 |
| 2023-12-18 | 2023-12-14 | 29.740 | 150 | +0 | 0.02% | 4,461 |
| 2023-12-15 | 2023-12-13 | 29.720 | 150 | +0 | 0.02% | 4,458 |
| 2023-12-14 | 2023-12-12 | 29.860 | 150 | +0 | 0.02% | 4,479 |
| 2023-12-13 | 2023-12-11 | 29.760 | 150 | +0 | 0.02% | 4,464 |
| 2023-12-12 | 2023-12-08 | 29.680 | 150 | +0 | 0.02% | 4,452 |
| 2023-12-11 | 2023-12-07 | 29.960 | 150 | +0 | 0.02% | 4,494 |
| 2023-12-08 | 2023-12-06 | 29.980 | 150 | +0 | 0.02% | 4,497 |
| 2023-12-07 | 2023-12-05 | 29.800 | 150 | +0 | 0.02% | 4,470 |
| 2023-12-06 | 2023-12-04 | 30.500 | 150 | +0 | 0.02% | 4,575 |
| 2023-12-05 | 2023-12-01 | 31.000 | 150 | +0 | 0.02% | 4,650 |
| 2023-12-04 | 2023-11-30 | 31.120 | 150 | +0 | 0.02% | 4,668 |
| 2023-12-01 | 2023-11-29 | 31.120 | 150 | +0 | 0.02% | 4,668 |
| 2023-11-30 | 2023-11-28 | 31.220 | 150 | +0 | 0.02% | 4,683 |
| 2023-11-29 | 2023-11-27 | 31.260 | 150 | +0 | 0.02% | 4,689 |
| 2023-11-28 | 2023-11-24 | 31.260 | 150 | +0 | 0.02% | 4,689 |
| 2023-11-27 | 2023-11-23 | 32.020 | 150 | +0 | 0.02% | 4,803 |
| 2023-11-24 | 2023-11-22 | 31.660 | 150 | +0 | 0.02% | 4,749 |
| 2023-11-23 | 2023-11-21 | 31.720 | 150 | +0 | 0.02% | 4,758 |
| 2023-11-22 | 2023-11-20 | 31.700 | 150 | +0 | 0.02% | 4,755 |
| 2023-11-21 | 2023-11-17 | 31.280 | 150 | +0 | 0.02% | 4,692 |
| 2023-11-20 | 2023-11-16 | 31.660 | 150 | +0 | 0.02% | 4,749 |
| 2023-11-17 | 2023-11-15 | 32.160 | 150 | +0 | 0.02% | 4,824 |
| 2023-11-16 | 2023-11-14 | 31.420 | 150 | +0 | 0.02% | 4,713 |
| 2023-11-15 | 2023-11-13 | 31.500 | 150 | +0 | 0.02% | 4,725 |
| 2023-11-14 | 2023-11-10 | 31.100 | 150 | +0 | 0.02% | 4,665 |
| 2023-11-13 | 2023-11-09 | 31.760 | 150 | +0 | 0.02% | 4,764 |
| 2023-11-10 | 2023-11-08 | 31.920 | 150 | +0 | 0.02% | 4,788 |
| 2023-11-09 | 2023-11-07 | 31.940 | 150 | +0 | 0.02% | 4,791 |
| 2023-11-08 | 2023-11-06 | 32.160 | 150 | +0 | 0.02% | 4,824 |
| 2023-11-07 | 2023-11-03 | 31.160 | 150 | +0 | 0.02% | 4,674 |
| 2023-11-06 | 2023-11-02 | 30.520 | 150 | +0 | 0.02% | 4,578 |
| 2023-11-03 | 2023-11-01 | 30.560 | 150 | +0 | 0.02% | 4,584 |
| 2023-11-02 | 2023-10-31 | 30.840 | 150 | +0 | 0.02% | 4,626 |
| 2023-11-01 | 2023-10-30 | 31.500 | 150 | +0 | 0.02% | 4,725 |
| 2023-10-31 | 2023-10-27 | 30.880 | 150 | +0 | 0.02% | 4,632 |
| 2023-10-30 | 2023-10-26 | 30.120 | 150 | +0 | 0.02% | 4,518 |
| 2023-10-27 | 2023-10-25 | 30.040 | 150 | +0 | 0.02% | 4,506 |
| 2023-10-26 | 2023-10-24 | 29.960 | 150 | +0 | 0.02% | 4,494 |
| 2023-10-25 | 2023-10-20 | 30.260 | 150 | +0 | 0.02% | 4,539 |
| 2023-10-24 | 2023-10-19 | 30.680 | 150 | +0 | 0.02% | 4,602 |
| 2023-10-20 | 2023-10-18 | 31.340 | 150 | +0 | 0.02% | 4,701 |
| 2023-10-19 | 2023-10-17 | 31.340 | 150 | +0 | 0.02% | 4,701 |
| 2023-10-18 | 2023-10-16 | 31.260 | 150 | +0 | 0.02% | 4,689 |
| 2023-10-17 | 2023-10-13 | 31.900 | 150 | +0 | 0.02% | 4,785 |
| 2023-10-16 | 2023-10-12 | 32.560 | 150 | +0 | 0.02% | 4,884 |
| 2023-10-13 | 2023-10-11 | 32.240 | 150 | +0 | 0.02% | 4,836 |
| 2023-10-12 | 2023-10-10 | 31.860 | 150 | +0 | 0.02% | 4,779 |
| 2023-10-11 | 2023-10-09 | 31.580 | 150 | +0 | 0.02% | 4,737 |
| 2023-10-10 | 2023-10-06 | 31.540 | 150 | +0 | 0.02% | 4,731 |
| 2023-10-09 | 2023-10-05 | 31.060 | 150 | +0 | 0.02% | 4,659 |
| 2023-10-06 | 2023-10-04 | 30.960 | 150 | +0 | 0.02% | 4,644 |
| 2023-10-05 | 2023-10-03 | 31.300 | 150 | +0 | 0.02% | 4,695 |
| 2023-10-04 | 2023-09-29 | 32.040 | 150 | +0 | 0.02% | 4,806 |
| 2023-10-03 | 2023-09-28 | 31.400 | 150 | +0 | 0.02% | 4,710 |
| 2023-09-29 | 2023-09-27 | 31.460 | 150 | +0 | 0.02% | 4,719 |
| 2023-09-28 | 2023-09-26 | 31.460 | 150 | +0 | 0.02% | 4,719 |
| 2023-09-27 | 2023-09-25 | 31.760 | 150 | +0 | 0.02% | 4,764 |
| 2023-09-26 | 2023-09-22 | 32.080 | 150 | +0 | 0.02% | 4,812 |
| 2023-09-25 | 2023-09-21 | 31.320 | 150 | +0 | 0.02% | 4,698 |
| 2023-09-22 | 2023-09-20 | 31.780 | 150 | +0 | 0.02% | 4,767 |
| 2023-09-21 | 2023-09-19 | 31.980 | 150 | +0 | 0.02% | 4,797 |
| 2023-09-20 | 2023-09-18 | 32.280 | 150 | +0 | 0.02% | 4,842 |
| 2023-09-19 | 2023-09-15 | 32.400 | 150 | +0 | 0.02% | 4,860 |
| 2023-09-18 | 2023-09-14 | 32.300 | 150 | +0 | 0.02% | 4,845 |
| 2023-09-15 | 2023-09-13 | 32.300 | 150 | +0 | 0.02% | 4,845 |
| 2023-09-14 | 2023-09-12 | 32.680 | 150 | +0 | 0.02% | 4,902 |
| 2023-09-13 | 2023-09-11 | 32.660 | 150 | +0 | 0.02% | 4,899 |
| 2023-09-12 | 2023-09-07 | 32.640 | 150 | +0 | 0.02% | 4,896 |
| 2023-09-11 | 2023-09-06 | 33.140 | 150 | +0 | 0.02% | 4,971 |
| 2023-09-07 | 2023-09-05 | 33.400 | 150 | +0 | 0.02% | 5,010 |
| 2023-09-06 | 2023-09-04 | 33.840 | 150 | +0 | 0.02% | 5,076 |
| 2023-09-05 | 2023-08-31 | 33.240 | 150 | +0 | 0.02% | 4,986 |
| 2023-09-04 | 2023-08-30 | 33.240 | 150 | +0 | 0.02% | 4,986 |
| 2023-08-31 | 2023-08-29 | 32.800 | 150 | +0 | 0.02% | 4,920 |
| 2023-08-30 | 2023-08-28 | 32.120 | 150 | +0 | 0.02% | 4,818 |
| 2023-08-29 | 2023-08-25 | 31.660 | 150 | +0 | 0.02% | 4,749 |
| 2023-08-28 | 2023-08-24 | 32.140 | 150 | +0 | 0.02% | 4,821 |
| 2023-08-25 | 2023-08-23 | 31.560 | 150 | +0 | 0.02% | 4,734 |
| 2023-08-24 | 2023-08-22 | 31.740 | 150 | +0 | 0.02% | 4,761 |
| 2023-08-23 | 2023-08-21 | 31.380 | 150 | +0 | 0.02% | 4,707 |
| 2023-08-22 | 2023-08-18 | 31.980 | 150 | +0 | 0.02% | 4,797 |
| 2023-08-21 | 2023-08-17 | 32.580 | 150 | +0 | 0.02% | 4,887 |
| 2023-08-18 | 2023-08-16 | 32.400 | 150 | +0 | 0.02% | 4,860 |
| 2023-08-17 | 2023-08-15 | 32.880 | 150 | +0 | 0.02% | 4,932 |
| 2023-08-16 | 2023-08-14 | 33.300 | 150 | +0 | 0.02% | 4,995 |
| 2023-08-15 | 2023-08-11 | 33.740 | 150 | +0 | 0.02% | 5,061 |
| 2023-08-14 | 2023-08-10 | 34.420 | 150 | +0 | 0.02% | 5,163 |
| 2023-08-11 | 2023-08-09 | 34.380 | 150 | +0 | 0.02% | 5,157 |
| 2023-08-10 | 2023-08-08 | 34.380 | 150 | +0 | 0.01% | 5,157 |
| 2023-08-09 | 2023-08-07 | 34.840 | 150 | +0 | 0.01% | 5,226 |
| 2023-08-08 | 2023-08-04 | 35.080 | 150 | +0 | 0.01% | 5,262 |
| 2023-08-07 | 2023-08-03 | 34.620 | 150 | +0 | 0.01% | 5,193 |
| 2023-08-04 | 2023-08-02 | 34.620 | 150 | +0 | 0.01% | 5,193 |
| 2023-08-03 | 2023-08-01 | 34.920 | 150 | +0 | 0.01% | 5,238 |
| 2023-08-02 | 2023-07-31 | 35.180 | 150 | +0 | 0.01% | 5,277 |
| 2023-08-01 | 2023-07-28 | 35.000 | 150 | +0 | 0.01% | 5,250 |
| 2023-07-31 | 2023-07-27 | 34.420 | 150 | +0 | 0.01% | 5,163 |
| 2023-07-28 | 2023-07-26 | 34.400 | 150 | +0 | 0.01% | 5,160 |
| 2023-07-27 | 2023-07-25 | 34.440 | 150 | +0 | 0.01% | 5,166 |
| 2023-07-26 | 2023-07-24 | 33.160 | 150 | +0 | 0.01% | 4,974 |
| 2023-07-25 | 2023-07-21 | 33.700 | 150 | +0 | 0.01% | 5,055 |
| 2023-07-24 | 2023-07-20 | 33.700 | 150 | +0 | 0.01% | 5,055 |
| 2023-07-21 | 2023-07-19 | 33.700 | 150 | +0 | 0.01% | 5,055 |
| 2023-07-20 | 2023-07-18 | 34.100 | 150 | +0 | 0.01% | 5,115 |
| 2023-07-19 | 2023-07-14 | 34.600 | 150 | +0 | 0.01% | 5,190 |
| 2023-07-18 | 2023-07-13 | 34.580 | 150 | +0 | 0.01% | 5,187 |
| 2023-07-14 | 2023-07-12 | 34.000 | 150 | +0 | 0.01% | 5,100 |
| 2023-07-13 | 2023-07-11 | 33.740 | 150 | +0 | 0.01% | 5,061 |
| 2023-07-12 | 2023-07-10 | 33.380 | 150 | +0 | 0.01% | 5,007 |
| 2023-07-11 | 2023-07-07 | 33.060 | 150 | +0 | 0.01% | 4,959 |
| 2023-07-10 | 2023-07-06 | 33.400 | 150 | +0 | 0.01% | 5,010 |
| 2023-07-07 | 2023-07-05 | 33.820 | 150 | +0 | 0.01% | 5,073 |
| 2023-07-06 | 2023-07-04 | 34.140 | 150 | +0 | 0.01% | 5,121 |
| 2023-07-05 | 2023-07-03 | 33.900 | 150 | +0 | 0.01% | 5,085 |
| 2023-07-04 | 2023-06-30 | 33.360 | 150 | +0 | 0.01% | 5,004 |
| 2023-07-03 | 2023-06-29 | 33.200 | 150 | +0 | 0.01% | 4,980 |
| 2023-06-30 | 2023-06-28 | 33.760 | 150 | +0 | 0.01% | 5,064 |
| 2023-06-29 | 2023-06-27 | 33.800 | 150 | +0 | 0.01% | 5,070 |
| 2023-06-28 | 2023-06-26 | 33.840 | 150 | +0 | 0.01% | 5,076 |
| 2023-06-27 | 2023-06-23 | 34.000 | 150 | +0 | 0.01% | 5,100 |
| 2023-06-26 | 2023-06-21 | 34.300 | 150 | +0 | 0.01% | 5,145 |
| 2023-06-23 | 2023-06-20 | 35.020 | 150 | +0 | 0.01% | 5,253 |
| 2023-06-21 | 2023-06-19 | 35.380 | 150 | +0 | 0.01% | 5,307 |
| 2023-06-20 | 2023-06-16 | 35.880 | 150 | +0 | 0.01% | 5,382 |
| 2023-06-19 | 2023-06-15 | 35.320 | 150 | +0 | 0.01% | 5,298 |
| 2023-06-16 | 2023-06-14 | 33.740 | 150 | +0 | 0.01% | 5,061 |
| 2023-06-15 | 2023-06-13 | 33.740 | 150 | +0 | 0.01% | 5,061 |
| 2023-06-14 | 2023-06-12 | 33.420 | 150 | +0 | 0.01% | 5,013 |
| 2023-06-13 | 2023-06-09 | 33.200 | 150 | +0 | 0.01% | 4,980 |
| 2023-06-12 | 2023-06-08 | 32.960 | 150 | +0 | 0.01% | 4,944 |
| 2023-06-09 | 2023-06-07 | 33.140 | 150 | +0 | 0.01% | 4,971 |
| 2023-06-08 | 2023-06-06 | 33.100 | 150 | +0 | 0.01% | 4,965 |
| 2023-06-07 | 2023-06-05 | 33.360 | 150 | +0 | 0.01% | 5,004 |
| 2023-06-06 | 2023-06-02 | 33.540 | 150 | +0 | 0.01% | 5,031 |
| 2023-06-05 | 2023-06-01 | 32.480 | 150 | +0 | 0.01% | 4,872 |
| 2023-06-02 | 2023-05-31 | 32.260 | 150 | +0 | 0.01% | 4,839 |
| 2023-06-01 | 2023-05-30 | 32.500 | 150 | +0 | 0.01% | 4,875 |
| 2023-05-31 | 2023-05-29 | 32.940 | 150 | +0 | 0.01% | 4,941 |
| 2023-05-30 | 2023-05-25 | 33.440 | 150 | +0 | 0.01% | 5,016 |
| 2023-05-29 | 2023-05-24 | 34.100 | 150 | +0 | 0.01% | 5,115 |
| 2023-05-25 | 2023-05-23 | 34.320 | 150 | +0 | 0.01% | 5,148 |
| 2023-05-24 | 2023-05-22 | 34.660 | 150 | +0 | 0.01% | 5,199 |
| 2023-05-23 | 2023-05-19 | 34.400 | 150 | +0 | 0.01% | 5,160 |
| 2023-05-22 | 2023-05-18 | 34.620 | 150 | +0 | 0.01% | 5,193 |
| 2023-05-19 | 2023-05-17 | 34.520 | 150 | +0 | 0.01% | 5,178 |
| 2023-05-18 | 2023-05-16 | 35.100 | 150 | +0 | 0.01% | 5,265 |
| 2023-05-17 | 2023-05-15 | 34.960 | 150 | +0 | 0.01% | 5,244 |
| 2023-05-16 | 2023-05-12 | 34.360 | 150 | +0 | 0.01% | 5,154 |
| 2023-05-15 | 2023-05-11 | 34.700 | 150 | +0 | 0.01% | 5,205 |
| 2023-05-12 | 2023-05-10 | 34.420 | 150 | +0 | 0.01% | 5,163 |
| 2023-05-11 | 2023-05-09 | 34.280 | 150 | +0 | 0.01% | 5,142 |
| 2023-05-10 | 2023-05-08 | 34.720 | 150 | +0 | 0.00% | 5,208 |
| 2023-05-09 | 2023-05-05 | 34.800 | 150 | +0 | 0.00% | 5,220 |
| 2023-05-08 | 2023-05-04 | 34.880 | 150 | +0 | 0.00% | 5,232 |
| 2023-05-05 | 2023-05-03 | 34.620 | 150 | +0 | 0.00% | 5,193 |
| 2023-05-04 | 2023-05-02 | 34.960 | 150 | +0 | 0.00% | 5,244 |
| 2023-05-03 | 2023-04-28 | 35.180 | 150 | +0 | 0.00% | 5,277 |
| 2023-05-02 | 2023-04-27 | 35.020 | 150 | +0 | 0.00% | 5,253 |
| 2023-04-28 | 2023-04-26 | 35.020 | 150 | +0 | 0.00% | 5,253 |
| 2023-04-27 | 2023-04-25 | 34.380 | 150 | +0 | 0.00% | 5,157 |
| 2023-04-26 | 2023-04-24 | 35.400 | 150 | +0 | 0.00% | 5,310 |
| 2023-04-25 | 2023-04-21 | 35.520 | 150 | +0 | 0.00% | 5,328 |
| 2023-04-24 | 2023-04-20 | 36.320 | 150 | +0 | 0.00% | 5,448 |
| 2023-04-21 | 2023-04-19 | 36.760 | 150 | +0 | 0.00% | 5,514 |
| 2023-04-20 | 2023-04-18 | 37.060 | 150 | +0 | 0.00% | 5,559 |
| 2023-04-19 | 2023-04-17 | 37.300 | 150 | +0 | 0.00% | 5,595 |
| 2023-04-18 | 2023-04-14 | 37.240 | 150 | +0 | 0.00% | 5,586 |
| 2023-04-17 | 2023-04-13 | 36.800 | 150 | +0 | 0.00% | 5,520 |
| 2023-04-14 | 2023-04-12 | 36.900 | 150 | +0 | 0.00% | 5,535 |
| 2023-04-13 | 2023-04-11 | 37.180 | 150 | +0 | 0.00% | 5,577 |
| 2023-04-12 | 2023-04-06 | 36.620 | 150 | +0 | 0.00% | 5,493 |
| 2023-04-11 | 2023-04-04 | 36.480 | 150 | +0 | 0.00% | 5,472 |
| 2023-04-06 | 2023-04-03 | 37.500 | 150 | +0 | 0.00% | 5,625 |
| 2023-04-04 | 2023-03-31 | 37.320 | 150 | +0 | 0.00% | 5,598 |
| 2023-04-03 | 2023-03-30 | 37.060 | 150 | +0 | 0.00% | 5,559 |
| 2023-03-31 | 2023-03-29 | 36.660 | 150 | +0 | 0.00% | 5,499 |
| 2023-03-30 | 2023-03-28 | 36.100 | 150 | +0 | 0.00% | 5,415 |
| 2023-03-29 | 2023-03-27 | 36.160 | 150 | +0 | 0.00% | 5,424 |
| 2023-03-28 | 2023-03-24 | 36.540 | 150 | +0 | 0.00% | 5,481 |
| 2023-03-27 | 2023-03-23 | 36.500 | 150 | +0 | 0.00% | 5,475 |
| 2023-03-24 | 2023-03-22 | 35.600 | 150 | +0 | 0.00% | 5,340 |
| 2023-03-23 | 2023-03-21 | 35.700 | 150 | +0 | 0.00% | 5,355 |
| 2023-03-22 | 2023-03-20 | 35.140 | 150 | +0 | 0.00% | 5,271 |
| 2023-03-21 | 2023-03-17 | 35.500 | 150 | +0 | 0.00% | 5,325 |
| 2023-03-20 | 2023-03-16 | 35.020 | 150 | +0 | 0.00% | 5,253 |
| 2023-03-17 | 2023-03-15 | 35.700 | 150 | +0 | 0.00% | 5,355 |
| 2023-03-16 | 2023-03-14 | 35.380 | 150 | +0 | 0.00% | 5,307 |
| 2023-03-15 | 2023-03-13 | 35.800 | 150 | +0 | 0.00% | 5,370 |
| 2023-03-14 | 2023-03-10 | 35.580 | 150 | +0 | 0.00% | 5,337 |
| 2023-03-13 | 2023-03-09 | 36.200 | 150 | +0 | 0.00% | 5,430 |
| 2023-03-10 | 2023-03-08 | 37.200 | 150 | +0 | 0.00% | 5,580 |
| 2023-03-09 | 2023-03-07 | 37.160 | 150 | +0 | 0.00% | 5,574 |
| 2023-03-08 | 2023-03-06 | 37.680 | 150 | +0 | 0.00% | 5,652 |
| 2023-03-07 | 2023-03-03 | 37.500 | 150 | +0 | 0.00% | 5,625 |
| 2023-03-06 | 2023-03-02 | 37.260 | 150 | +0 | 0.00% | 5,589 |
| 2023-03-03 | 2023-03-01 | 37.720 | 150 | +0 | 0.00% | 5,658 |
| 2023-03-02 | 2023-02-28 | 36.440 | 150 | +0 | 0.00% | 5,466 |
| 2023-03-01 | 2023-02-27 | 36.480 | 150 | +0 | 0.00% | 5,472 |
| 2023-02-28 | 2023-02-24 | 37.000 | 150 | +0 | 0.00% | 5,550 |
| 2023-02-27 | 2023-02-23 | 37.680 | 150 | +0 | 0.00% | 5,652 |
| 2023-02-24 | 2023-02-22 | 37.540 | 150 | +0 | 0.00% | 5,631 |
| 2023-02-23 | 2023-02-21 | 37.900 | 150 | +0 | 0.00% | 5,685 |
| 2023-02-22 | 2023-02-20 | 38.420 | 150 | +0 | 0.00% | 5,763 |
| 2023-02-21 | 2023-02-17 | 37.940 | 150 | +0 | 0.00% | 5,691 |
| 2023-02-20 | 2023-02-16 | 38.740 | 150 | +0 | 0.00% | 5,811 |
| 2023-02-17 | 2023-02-15 | 39.100 | 150 | +0 | 0.00% | 5,865 |
| 2023-02-16 | 2023-02-14 | 39.680 | 150 | +0 | 0.00% | 5,952 |
| 2023-02-15 | 2023-02-13 | 39.640 | 150 | +0 | 0.00% | 5,946 |
| 2023-02-14 | 2023-02-10 | 39.080 | 150 | +0 | 0.00% | 5,862 |
| 2023-02-13 | 2023-02-09 | 39.900 | 150 | +0 | 0.00% | 5,985 |
| 2023-02-10 | 2023-02-08 | 39.180 | 150 | +0 | 0.00% | 5,877 |
| 2023-02-09 | 2023-02-07 | 39.240 | 150 | +0 | 0.00% | 5,886 |
| 2023-02-08 | 2023-02-06 | 39.020 | 150 | +0 | 0.00% | 5,853 |
| 2023-02-07 | 2023-02-03 | 40.180 | 150 | +0 | 0.00% | 6,027 |
| 2023-02-06 | 2023-02-02 | 40.840 | 150 | +0 | 0.00% | 6,126 |
| 2023-02-03 | 2023-02-01 | 41.000 | 150 | +0 | 0.00% | 6,150 |
| 2023-02-02 | 2023-01-31 | 40.240 | 150 | +0 | 0.00% | 6,036 |
| 2023-02-01 | 2023-01-30 | 40.560 | 150 | +0 | 0.00% | 6,084 |
| 2023-01-31 | 2023-01-27 | 41.720 | 150 | +0 | 0.00% | 6,258 |
| 2023-01-30 | 2023-01-26 | 41.320 | 150 | +0 | 0.00% | 6,198 |
| 2023-01-27 | 2023-01-20 | 40.100 | 150 | +0 | 0.00% | 6,015 |
| 2023-01-26 | 2023-01-19 | 39.400 | 150 | +0 | 0.00% | 5,910 |
| 2023-01-20 | 2023-01-18 | 39.040 | 150 | +0 | 0.00% | 5,856 |
| 2023-01-19 | 2023-01-17 | 38.880 | 150 | +0 | 0.00% | 5,832 |
| 2023-01-18 | 2023-01-16 | 39.380 | 150 | +0 | 0.00% | 5,907 |
| 2023-01-17 | 2023-01-13 | 38.840 | 150 | +0 | 0.00% | 5,826 |
| 2023-01-16 | 2023-01-12 | 38.360 | 150 | +0 | 0.00% | 5,754 |
| 2023-01-13 | 2023-01-11 | 37.960 | 150 | +0 | 0.00% | 5,694 |
| 2023-01-12 | 2023-01-10 | 37.920 | 150 | +0 | 0.00% | 5,688 |
| 2023-01-11 | 2023-01-09 | 37.660 | 150 | +0 | 0.00% | 5,649 |
| 2023-01-10 | 2023-01-06 | 37.040 | 150 | +0 | 0.00% | 5,556 |
| 2023-01-09 | 2023-01-05 | 36.720 | 150 | +0 | 0.00% | 5,508 |
| 2023-01-06 | 2023-01-04 | 35.840 | 150 | +0 | 0.00% | 5,376 |
| 2023-01-05 | 2023-01-03 | 35.520 | 150 | +0 | 0.00% | 5,328 |
| 2023-01-04 | 2022-12-30 | 34.780 | 150 | +0 | 0.00% | 5,217 |
| 2023-01-03 | 2022-12-29 | 34.680 | 150 | +0 | 0.00% | 5,202 |
| 2022-12-30 | 2022-12-28 | 34.920 | 150 | +0 | 0.00% | 5,238 |
| 2022-12-29 | 2022-12-23 | 34.360 | 150 | +0 | 0.00% | 5,154 |
| 2022-12-28 | 2022-12-22 | 34.560 | 150 | +0 | 0.00% | 5,184 |
| 2022-12-23 | 2022-12-21 | 34.360 | 150 | +0 | 0.00% | 5,154 |
| 2022-12-22 | 2022-12-20 | 34.500 | 150 | +0 | 0.00% | 5,175 |
| 2022-12-21 | 2022-12-19 | 35.000 | 150 | +0 | 0.00% | 5,250 |
| 2022-12-20 | 2022-12-16 | 35.180 | 150 | +0 | 0.00% | 5,277 |
| 2022-12-19 | 2022-12-15 | 35.260 | 150 | +0 | 0.00% | 5,289 |
| 2022-12-16 | 2022-12-14 | 35.480 | 150 | +0 | 0.00% | 5,322 |
| 2022-12-15 | 2022-12-13 | 35.540 | 150 | +0 | 0.00% | 5,331 |
| 2022-12-14 | 2022-12-12 | 35.860 | 150 | +0 | 0.00% | 5,379 |
| 2022-12-13 | 2022-12-09 | 36.400 | 150 | +0 | 0.00% | 5,460 |
| 2022-12-12 | 2022-12-08 | 36.200 | 150 | +0 | 0.00% | 5,430 |
| 2022-12-09 | 2022-12-07 | 35.140 | 150 | +0 | 0.00% | 5,271 |
| 2022-12-08 | 2022-12-06 | 35.540 | 150 | +0 | 0.00% | 5,331 |
| 2022-12-07 | 2022-12-05 | 35.740 | 150 | +0 | 0.00% | 5,361 |
| 2022-12-06 | 2022-12-02 | 34.760 | 150 | +0 | 0.00% | 5,214 |
| 2022-12-05 | 2022-12-01 | 34.520 | 150 | +0 | 0.00% | 5,178 |
| 2022-12-02 | 2022-11-30 | 34.160 | 150 | +0 | 0.00% | 5,124 |
| 2022-12-01 | 2022-11-29 | 33.560 | 150 | +0 | 0.00% | 5,034 |
| 2022-11-30 | 2022-11-28 | 32.260 | 150 | +0 | 0.00% | 4,839 |
| 2022-11-29 | 2022-11-25 | 32.660 | 150 | +0 | 0.00% | 4,899 |
| 2022-11-28 | 2022-11-24 | 33.180 | 150 | +0 | 0.00% | 4,977 |
| 2022-11-25 | 2022-11-23 | 33.100 | 150 | +0 | 0.00% | 4,965 |
| 2022-11-24 | 2022-11-22 | 33.120 | 150 | +0 | 0.00% | 4,968 |
| 2022-11-23 | 2022-11-21 | 33.980 | 150 | +0 | 0.00% | 5,097 |
| 2022-11-22 | 2022-11-18 | 34.500 | 150 | +0 | 0.00% | 5,175 |
| 2022-11-21 | 2022-11-17 | 34.780 | 150 | +0 | 0.00% | 5,217 |
| 2022-11-18 | 2022-11-16 | 35.400 | 150 | +0 | 0.00% | 5,310 |
| 2022-11-17 | 2022-11-15 | 35.820 | 150 | +0 | 0.00% | 5,373 |
| 2022-11-16 | 2022-11-14 | 34.800 | 150 | +0 | 0.00% | 5,220 |
| 2022-11-15 | 2022-11-11 | 34.760 | 150 | +0 | 0.00% | 5,214 |
| 2022-11-14 | 2022-11-10 | 32.540 | 150 | +0 | 0.00% | 4,881 |
| 2022-11-11 | 2022-11-09 | 33.020 | 150 | +0 | 0.00% | 4,953 |
| 2022-11-10 | 2022-11-08 | 33.640 | 150 | +0 | 0.00% | 5,046 |
| 2022-11-09 | 2022-11-07 | 33.840 | 150 | +0 | 0.00% | 5,076 |
| 2022-11-08 | 2022-11-04 | 33.320 | 150 | +0 | 0.00% | 4,998 |
| 2022-11-07 | 2022-11-03 | 31.720 | 150 | +0 | 0.00% | 4,758 |
| 2022-11-04 | 2022-11-02 | 32.560 | 150 | +0 | 0.00% | 4,884 |
| 2022-11-03 | 2022-11-01 | 31.600 | 150 | +0 | 0.00% | 4,740 |
| 2022-11-02 | 2022-10-31 | 30.260 | 150 | +0 | 0.00% | 4,539 |
| 2022-11-01 | 2022-10-28 | 30.300 | 150 | +0 | 0.00% | 4,545 |
| 2022-10-31 | 2022-10-27 | 31.660 | 150 | +0 | 0.00% | 4,749 |
| 2022-10-28 | 2022-10-26 | 31.500 | 150 | +0 | 0.00% | 4,725 |
| 2022-10-27 | 2022-10-25 | 30.700 | 150 | +0 | 0.00% | 4,605 |
| 2022-10-26 | 2022-10-24 | 30.620 | 150 | +0 | 0.00% | 4,593 |
| 2022-10-25 | 2022-10-21 | 32.020 | 150 | +0 | 0.00% | 4,803 |
| 2022-10-24 | 2022-10-20 | 32.060 | 150 | +0 | 0.00% | 4,809 |
| 2022-10-21 | 2022-10-19 | 32.700 | 150 | +0 | 0.00% | 4,905 |
| 2022-10-20 | 2022-10-18 | 33.620 | 150 | +0 | 0.00% | 5,043 |
| 2022-10-19 | 2022-10-17 | 33.280 | 150 | +0 | 0.00% | 4,992 |
| 2022-10-18 | 2022-10-14 | 33.080 | 150 | +0 | 0.00% | 4,962 |
| 2022-10-17 | 2022-10-13 | 31.980 | 150 | +0 | 0.00% | 4,797 |
| 2022-10-14 | 2022-10-12 | 32.200 | 150 | +0 | 0.00% | 4,830 |
| 2022-10-13 | 2022-10-11 | 31.600 | 150 | +0 | 0.00% | 4,740 |
| 2022-10-12 | 2022-10-10 | 31.820 | 150 | +0 | 0.00% | 4,773 |
| 2022-10-11 | 2022-10-07 | 33.300 | 150 | +0 | 0.00% | 4,995 |
| 2022-10-10 | 2022-10-06 | 34.180 | 150 | +0 | 0.00% | 5,127 |
| 2022-10-07 | 2022-10-05 | 34.780 | 150 | +0 | 0.00% | 5,217 |
| 2022-10-06 | 2022-10-03 | 32.520 | 150 | +0 | 0.00% | 4,878 |
| 2022-10-05 | 2022-09-30 | 32.860 | 150 | +0 | 0.00% | 4,929 |
| 2022-10-03 | 2022-09-29 | 32.840 | 150 | -650 | 0.00% | 4,926 |
| 2022-09-29 | 2022-09-27 | 34.140 | 800 | -50 | 0.01% | 27,312 |
| 2022-09-21 | 2022-09-19 | 35.200 | 850 | -700 | 0.01% | 29,920 |
| 2021-08-25 | 2021-08-23 | 55.520 | 1,550 | +100 | 0.06% | 86,056 |
| 2021-08-23 | 2021-08-19 | 55.760 | 1,450 | +100 | 0.05% | 80,852 |
| 2021-08-20 | 2021-08-18 | 56.680 | 1,350 | +100 | 0.05% | 76,518 |
| 2021-08-18 | 2021-08-16 | 58.300 | 1,250 | +150 | 0.05% | 72,875 |
| 2021-08-17 | 2021-08-13 | 59.100 | 1,100 | +100 | 0.04% | 65,010 |
| 2021-08-11 | 2021-08-09 | 59.680 | 1,000 | +200 | 0.04% | 59,680 |
| 2021-03-31 | 2021-03-29 | 57.700 | 800 | -300 | 0.08% | 46,160 |
| 2021-03-29 | 2021-03-25 | 57.080 | 1,100 | -1,000 | 0.11% | 62,788 |
| 2021-03-26 | 2021-03-24 | 57.020 | 2,100 | -1,000 | 0.21% | 119,742 |
| 2021-03-16 | 2021-03-12 | 62.200 | 3,100 | +2,450 | 0.36% | 192,820 |
| 2021-03-15 | 2021-03-11 | 62.060 | 650 | 0.08% | 40,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy