History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-10-13 | 2025-10-09 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-10-10 | 2025-10-08 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-10-09 | 2025-10-06 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-10-08 | 2025-10-03 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-10-06 | 2025-10-02 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-10-03 | 2025-09-30 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-10-02 | 2025-09-29 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-30 | 2025-09-26 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-29 | 2025-09-25 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-26 | 2025-09-24 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-25 | 2025-09-23 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-24 | 2025-09-22 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-23 | 2025-09-19 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-22 | 2025-09-18 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-19 | 2025-09-17 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-18 | 2025-09-16 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-17 | 2025-09-15 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-16 | 2025-09-12 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-15 | 2025-09-11 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-12 | 2025-09-10 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-11 | 2025-09-09 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-10 | 2025-09-08 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-09 | 2025-09-05 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-08 | 2025-09-04 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-05 | 2025-09-03 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-04 | 2025-09-02 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-03 | 2025-09-01 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-02 | 2025-08-29 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-09-01 | 2025-08-28 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-29 | 2025-08-27 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-28 | 2025-08-26 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-27 | 2025-08-25 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-26 | 2025-08-22 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-25 | 2025-08-21 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-22 | 2025-08-20 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-21 | 2025-08-19 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-20 | 2025-08-18 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-19 | 2025-08-15 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-18 | 2025-08-14 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-15 | 2025-08-13 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-14 | 2025-08-12 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-13 | 2025-08-11 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-12 | 2025-08-08 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-11 | 2025-08-07 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-08 | 2025-08-06 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-07 | 2025-08-05 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-06 | 2025-08-04 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-05 | 2025-08-01 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-04 | 2025-07-31 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-08-01 | 2025-07-30 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-31 | 2025-07-29 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-30 | 2025-07-28 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-29 | 2025-07-25 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-28 | 2025-07-24 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-25 | 2025-07-23 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-24 | 2025-07-22 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-23 | 2025-07-21 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-22 | 2025-07-18 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-21 | 2025-07-17 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-18 | 2025-07-16 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-17 | 2025-07-15 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-16 | 2025-07-14 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-15 | 2025-07-11 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-14 | 2025-07-10 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-11 | 2025-07-09 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-10 | 2025-07-08 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-09 | 2025-07-07 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-08 | 2025-07-04 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-07 | 2025-07-03 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-04 | 2025-07-02 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-03 | 2025-06-30 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-07-02 | 2025-06-27 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-30 | 2025-06-26 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-27 | 2025-06-25 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-26 | 2025-06-24 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-25 | 2025-06-23 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-24 | 2025-06-20 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-23 | 2025-06-19 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-20 | 2025-06-18 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-19 | 2025-06-17 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-18 | 2025-06-16 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-17 | 2025-06-13 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-16 | 2025-06-12 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-13 | 2025-06-11 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-12 | 2025-06-10 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-11 | 2025-06-09 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-10 | 2025-06-06 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-09 | 2025-06-05 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-06 | 2025-06-04 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-05 | 2025-06-03 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-04 | 2025-06-02 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-03 | 2025-05-30 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-06-02 | 2025-05-29 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-30 | 2025-05-28 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-29 | 2025-05-27 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-28 | 2025-05-26 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-27 | 2025-05-23 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-26 | 2025-05-22 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-23 | 2025-05-21 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-22 | 2025-05-20 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-21 | 2025-05-19 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-20 | 2025-05-16 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-19 | 2025-05-15 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-16 | 2025-05-14 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-15 | 2025-05-13 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-14 | 2025-05-12 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-13 | 2025-05-09 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-12 | 2025-05-08 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-09 | 2025-05-07 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-08 | 2025-05-06 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-07 | 2025-05-02 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-06 | 2025-04-30 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-05-02 | 2025-04-29 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-30 | 2025-04-28 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-29 | 2025-04-25 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-28 | 2025-04-24 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-25 | 2025-04-23 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-24 | 2025-04-22 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-23 | 2025-04-17 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-22 | 2025-04-16 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-17 | 2025-04-15 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-16 | 2025-04-14 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-15 | 2025-04-11 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-14 | 2025-04-10 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-11 | 2025-04-09 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-10 | 2025-04-08 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-09 | 2025-04-07 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-08 | 2025-04-03 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-07 | 2025-04-02 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-03 | 2025-04-01 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-02 | 2025-03-31 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-04-01 | 2025-03-28 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-31 | 2025-03-27 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-28 | 2025-03-26 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-27 | 2025-03-25 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-26 | 2025-03-24 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-25 | 2025-03-21 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-24 | 2025-03-20 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-21 | 2025-03-19 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-20 | 2025-03-18 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-19 | 2025-03-17 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-18 | 2025-03-14 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-17 | 2025-03-13 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-14 | 2025-03-12 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-13 | 2025-03-11 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-12 | 2025-03-10 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-11 | 2025-03-07 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-10 | 2025-03-06 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-07 | 2025-03-05 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-06 | 2025-03-04 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-05 | 2025-03-03 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-04 | 2025-02-28 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-03-03 | 2025-02-27 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-28 | 2025-02-26 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-27 | 2025-02-25 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-26 | 2025-02-24 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-25 | 2025-02-21 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-24 | 2025-02-20 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-21 | 2025-02-19 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-20 | 2025-02-18 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-19 | 2025-02-17 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-18 | 2025-02-14 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-17 | 2025-02-13 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-14 | 2025-02-12 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-13 | 2025-02-11 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-12 | 2025-02-10 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-11 | 2025-02-07 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-10 | 2025-02-06 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-07 | 2025-02-05 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-06 | 2025-02-04 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-05 | 2025-02-03 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-04 | 2025-01-28 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-02-03 | 2025-01-24 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-27 | 2025-01-23 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-24 | 2025-01-22 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-23 | 2025-01-21 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-22 | 2025-01-20 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-21 | 2025-01-17 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-20 | 2025-01-16 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-17 | 2025-01-15 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-16 | 2025-01-14 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-15 | 2025-01-13 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-14 | 2025-01-10 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-13 | 2025-01-09 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-10 | 2025-01-08 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-09 | 2025-01-07 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-08 | 2025-01-06 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-07 | 2025-01-03 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-06 | 2025-01-02 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-03 | 2024-12-31 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2025-01-02 | 2024-12-27 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-30 | 2024-12-24 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-27 | 2024-12-20 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-23 | 2024-12-19 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-20 | 2024-12-18 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-19 | 2024-12-17 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-18 | 2024-12-16 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-17 | 2024-12-13 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-16 | 2024-12-12 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-13 | 2024-12-11 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-12 | 2024-12-10 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-11 | 2024-12-09 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-10 | 2024-12-06 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-09 | 2024-12-05 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-06 | 2024-12-04 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-05 | 2024-12-03 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-04 | 2024-12-02 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-03 | 2024-11-29 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-12-02 | 2024-11-28 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-29 | 2024-11-27 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-28 | 2024-11-26 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-27 | 2024-11-25 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-26 | 2024-11-22 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-25 | 2024-11-21 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-22 | 2024-11-20 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-21 | 2024-11-19 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-20 | 2024-11-18 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-19 | 2024-11-15 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-18 | 2024-11-14 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-15 | 2024-11-13 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-14 | 2024-11-12 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-13 | 2024-11-11 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-12 | 2024-11-08 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-11 | 2024-11-07 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-08 | 2024-11-06 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-07 | 2024-11-05 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-06 | 2024-11-04 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-05 | 2024-11-01 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-04 | 2024-10-31 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-11-01 | 2024-10-30 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-31 | 2024-10-29 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-30 | 2024-10-28 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-29 | 2024-10-25 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-28 | 2024-10-24 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-25 | 2024-10-23 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-24 | 2024-10-22 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-23 | 2024-10-21 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-22 | 2024-10-18 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-21 | 2024-10-17 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-18 | 2024-10-16 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-17 | 2024-10-15 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-16 | 2024-10-14 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-15 | 2024-10-10 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-14 | 2024-10-09 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-10 | 2024-10-08 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-09 | 2024-10-07 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-08 | 2024-10-04 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-07 | 2024-10-03 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-04 | 2024-10-02 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-03 | 2024-09-30 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-10-02 | 2024-09-27 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-09-30 | 2024-09-26 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-09-27 | 2024-09-25 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-09-26 | 2024-09-24 | 28.000 | 7,500 | +0 | 1.88% | 210,000 |
| 2024-09-25 | 2024-09-23 | 27.440 | 7,500 | +0 | 1.88% | 205,800 |
| 2024-09-24 | 2024-09-20 | 27.640 | 7,500 | +0 | 1.88% | 207,300 |
| 2024-09-23 | 2024-09-19 | 27.320 | 7,500 | +0 | 1.88% | 204,900 |
| 2024-09-20 | 2024-09-17 | 27.020 | 7,500 | -500 | 1.88% | 202,650 |
| 2024-09-12 | 2024-09-10 | 26.340 | 8,000 | -100 | 2.00% | 210,720 |
| 2024-09-03 | 2024-08-30 | 27.100 | 8,100 | -400 | 1.80% | 219,510 |
| 2024-08-30 | 2024-08-28 | 26.380 | 8,500 | -1,100 | 1.89% | 224,230 |
| 2024-08-06 | 2024-08-02 | 26.840 | 9,600 | -5,000 | 1.92% | 257,664 |
| 2024-07-25 | 2024-07-23 | 28.000 | 14,600 | +100 | 2.92% | 408,800 |
| 2024-07-04 | 2024-07-02 | 28.040 | 14,500 | -2,500 | 2.90% | 406,580 |
| 2024-01-02 | 2023-12-28 | 30.420 | 17,000 | -500 | 2.43% | 517,140 |
| 2023-11-21 | 2023-11-17 | 31.280 | 17,500 | -250 | 2.50% | 547,400 |
| 2023-10-19 | 2023-10-17 | 31.340 | 17,750 | -300 | 2.54% | 556,285 |
| 2023-09-13 | 2023-09-11 | 32.660 | 18,050 | -350 | 2.26% | 589,513 |
| 2023-09-05 | 2023-08-31 | 33.240 | 18,400 | +3,000 | 2.30% | 611,616 |
| 2023-08-30 | 2023-08-28 | 32.120 | 15,400 | +2,600 | 1.93% | 494,648 |
| 2023-07-20 | 2023-07-18 | 34.100 | 12,800 | +2,000 | 0.88% | 436,480 |
| 2023-07-05 | 2023-07-03 | 33.900 | 10,800 | -1,000 | 0.74% | 366,120 |
| 2023-06-29 | 2023-06-27 | 33.800 | 11,800 | -300 | 0.81% | 398,840 |
| 2023-06-23 | 2023-06-20 | 35.020 | 12,100 | +1,185 | 0.83% | 423,742 |
| 2023-06-21 | 2023-06-19 | 35.380 | 10,915 | +115 | 0.75% | 386,173 |
| 2023-06-07 | 2023-06-05 | 33.360 | 10,800 | +100 | 0.70% | 360,288 |
| 2023-04-18 | 2023-04-14 | 37.240 | 10,700 | -150 | 0.19% | 398,468 |
| 2023-03-17 | 2023-03-15 | 35.700 | 10,850 | -3,000 | 0.21% | 387,345 |
| 2022-12-30 | 2022-12-28 | 34.920 | 13,850 | -100 | 0.25% | 483,642 |
| 2022-09-26 | 2022-09-22 | 34.080 | 13,950 | +250 | 0.21% | 475,416 |
| 2022-09-23 | 2022-09-21 | 34.700 | 13,700 | -8,650 | 0.20% | 475,390 |
| 2022-08-04 | 2022-08-02 | 40.220 | 22,350 | -50 | 0.31% | 898,917 |
| 2022-06-29 | 2022-06-27 | 44.880 | 22,400 | -1,000 | 0.32% | 1,005,312 |
| 2022-06-22 | 2022-06-20 | 42.480 | 23,400 | -1,000 | 0.33% | 994,032 |
| 2022-06-02 | 2022-05-31 | 40.020 | 24,400 | +150 | 0.48% | 976,488 |
| 2022-05-31 | 2022-05-27 | 38.020 | 24,250 | +250 | 0.48% | 921,985 |
| 2022-04-28 | 2022-04-26 | 34.960 | 24,000 | +2,500 | 0.86% | 839,040 |
| 2022-04-25 | 2022-04-21 | 37.240 | 21,500 | +1,500 | 0.77% | 800,660 |
| 2022-04-14 | 2022-04-12 | 39.800 | 20,000 | +2,500 | 0.70% | 796,000 |
| 2022-03-25 | 2022-03-23 | 43.460 | 17,500 | -750 | 0.61% | 760,550 |
| 2022-03-21 | 2022-03-17 | 43.160 | 18,250 | -1,000 | 0.63% | 787,670 |
| 2022-03-15 | 2022-03-11 | 41.660 | 19,250 | +200 | 0.63% | 801,955 |
| 2022-02-18 | 2022-02-16 | 48.520 | 19,050 | +400 | 0.58% | 924,306 |
| 2022-02-15 | 2022-02-11 | 47.200 | 18,650 | +200 | 0.56% | 880,280 |
| 2022-02-10 | 2022-02-08 | 47.780 | 18,450 | +1,000 | 0.56% | 881,541 |
| 2022-01-27 | 2022-01-25 | 50.100 | 17,450 | -200 | 0.52% | 874,245 |
| 2022-01-17 | 2022-01-13 | 52.080 | 17,650 | +50 | 0.53% | 919,212 |
| 2022-01-03 | 2021-12-29 | 52.720 | 17,600 | -1,300 | 0.53% | 927,872 |
| 2021-12-22 | 2021-12-20 | 52.960 | 18,900 | +50 | 0.56% | 1,000,944 |
| 2021-12-21 | 2021-12-17 | 53.760 | 18,850 | +200 | 0.56% | 1,013,376 |
| 2021-12-15 | 2021-12-13 | 56.620 | 18,650 | -50 | 0.56% | 1,055,963 |
| 2021-12-01 | 2021-11-29 | 56.000 | 18,700 | +50 | 0.56% | 1,047,200 |
| 2021-11-19 | 2021-11-17 | 58.840 | 18,650 | -150 | 0.56% | 1,097,366 |
| 2021-11-18 | 2021-11-16 | 58.820 | 18,800 | +1,300 | 0.56% | 1,105,816 |
| 2021-11-04 | 2021-11-02 | 55.780 | 17,500 | +50 | 0.52% | 976,150 |
| 2021-10-25 | 2021-10-21 | 57.380 | 17,450 | +300 | 0.53% | 1,001,281 |
| 2021-10-21 | 2021-10-19 | 57.060 | 17,150 | -50 | 0.52% | 978,579 |
| 2021-09-20 | 2021-09-16 | 54.820 | 17,200 | +50 | 0.55% | 942,904 |
| 2021-09-15 | 2021-09-13 | 56.260 | 17,150 | +2,850 | 0.55% | 964,859 |
| 2021-09-14 | 2021-09-10 | 57.640 | 14,300 | +150 | 0.45% | 824,252 |
| 2021-09-07 | 2021-09-03 | 56.840 | 14,150 | -50 | 0.45% | 804,286 |
| 2021-09-02 | 2021-08-31 | 56.880 | 14,200 | +200 | 0.45% | 807,696 |
| 2021-08-30 | 2021-08-26 | 56.300 | 14,000 | +3,000 | 0.47% | 788,200 |
| 2021-08-25 | 2021-08-23 | 55.520 | 11,000 | +100 | 0.40% | 610,720 |
| 2021-08-23 | 2021-08-19 | 55.760 | 10,900 | +50 | 0.40% | 607,784 |
| 2021-08-09 | 2021-08-05 | 60.540 | 10,850 | -100 | 0.44% | 656,859 |
| 2021-08-06 | 2021-08-04 | 61.480 | 10,950 | -1,450 | 0.45% | 673,206 |
| 2021-08-03 | 2021-07-30 | 59.440 | 12,400 | -800 | 0.51% | 737,056 |
| 2021-08-02 | 2021-07-29 | 60.520 | 13,200 | -300 | 0.54% | 798,864 |
| 2021-07-30 | 2021-07-28 | 57.660 | 13,500 | +2,200 | 0.55% | 778,410 |
| 2021-07-29 | 2021-07-27 | 56.200 | 11,300 | +450 | 0.46% | 635,060 |
| 2021-07-28 | 2021-07-26 | 59.380 | 10,850 | +100 | 0.46% | 644,273 |
| 2021-07-26 | 2021-07-22 | 64.480 | 10,750 | -300 | 0.47% | 693,160 |
| 2021-07-16 | 2021-07-14 | 65.000 | 11,050 | -50 | 0.51% | 718,250 |
| 2021-07-13 | 2021-07-09 | 63.220 | 11,100 | +2,000 | 0.60% | 701,742 |
| 2021-07-12 | 2021-07-08 | 63.380 | 9,100 | +1,350 | 0.49% | 576,758 |
| 2021-07-05 | 2021-06-30 | 66.880 | 7,750 | -150 | 0.48% | 518,320 |
| 2021-07-02 | 2021-06-29 | 66.320 | 7,900 | +200 | 0.49% | 523,928 |
| 2021-06-18 | 2021-06-16 | 62.040 | 7,700 | +500 | 0.67% | 477,708 |
| 2021-06-17 | 2021-06-15 | 65.600 | 7,200 | -1,200 | 0.63% | 472,320 |
| 2021-06-01 | 2021-05-28 | 62.640 | 8,400 | -200 | 0.93% | 526,176 |
| 2021-05-28 | 2021-05-26 | 62.460 | 8,600 | -1,200 | 0.96% | 537,156 |
| 2021-05-27 | 2021-05-25 | 62.480 | 9,800 | -250 | 1.09% | 612,304 |
| 2021-05-13 | 2021-05-11 | 57.500 | 10,050 | -300 | 1.06% | 577,875 |
| 2021-05-12 | 2021-05-10 | 58.300 | 10,350 | +3,700 | 1.09% | 603,405 |
| 2021-05-11 | 2021-05-07 | 58.500 | 6,650 | +500 | 0.70% | 389,025 |
| 2021-05-10 | 2021-05-06 | 60.400 | 6,150 | +200 | 0.65% | 371,460 |
| 2021-05-07 | 2021-05-05 | 60.920 | 5,950 | +500 | 0.63% | 362,474 |
| 2021-05-06 | 2021-05-04 | 61.660 | 5,450 | +200 | 0.57% | 336,047 |
| 2021-05-03 | 2021-04-29 | 62.700 | 5,250 | +500 | 0.55% | 329,175 |
| 2021-04-30 | 2021-04-28 | 62.440 | 4,750 | -100 | 0.50% | 296,590 |
| 2021-04-29 | 2021-04-27 | 62.120 | 4,850 | -50 | 0.51% | 301,282 |
| 2021-04-28 | 2021-04-26 | 62.040 | 4,900 | -2,000 | 0.52% | 303,996 |
| 2021-04-21 | 2021-04-19 | 61.800 | 6,900 | -150 | 0.69% | 426,420 |
| 2021-04-19 | 2021-04-15 | 59.880 | 7,050 | +200 | 0.70% | 422,154 |
| 2021-04-13 | 2021-04-09 | 60.020 | 6,850 | -1,700 | 0.69% | 411,137 |
| 2021-04-12 | 2021-04-08 | 61.200 | 8,550 | +50 | 0.85% | 523,260 |
| 2021-04-08 | 2021-04-01 | 61.280 | 8,500 | +50 | 0.85% | 520,880 |
| 2021-04-01 | 2021-03-30 | 58.980 | 8,450 | +400 | 0.84% | 498,381 |
| 2021-03-31 | 2021-03-29 | 57.700 | 8,050 | +50 | 0.80% | 464,485 |
| 2021-03-30 | 2021-03-26 | 58.880 | 8,000 | +200 | 0.80% | 471,040 |
| 2021-03-29 | 2021-03-25 | 57.080 | 7,800 | -200 | 0.78% | 445,224 |
| 2021-03-26 | 2021-03-24 | 57.020 | 8,000 | -50 | 0.80% | 456,160 |
| 2021-03-25 | 2021-03-23 | 58.640 | 8,050 | +1,000 | 0.80% | 472,052 |
| 2021-03-23 | 2021-03-19 | 60.580 | 7,050 | +1,750 | 0.70% | 427,089 |
| 2021-03-22 | 2021-03-18 | 62.200 | 5,300 | +2,600 | 0.53% | 329,660 |
| 2021-03-18 | 2021-03-16 | 61.460 | 2,700 | +600 | 0.30% | 165,942 |
| 2021-03-16 | 2021-03-12 | 62.200 | 2,100 | +2,100 | 0.25% | 130,620 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy