History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-10-13 | 2025-10-09 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-10-10 | 2025-10-08 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-10-09 | 2025-10-06 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-10-08 | 2025-10-03 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-10-06 | 2025-10-02 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-10-03 | 2025-09-30 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-10-02 | 2025-09-29 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-30 | 2025-09-26 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-29 | 2025-09-25 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-26 | 2025-09-24 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-25 | 2025-09-23 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-24 | 2025-09-22 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-23 | 2025-09-19 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-22 | 2025-09-18 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-19 | 2025-09-17 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-18 | 2025-09-16 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-17 | 2025-09-15 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-16 | 2025-09-12 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-15 | 2025-09-11 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-12 | 2025-09-10 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-11 | 2025-09-09 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-10 | 2025-09-08 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-09 | 2025-09-05 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-08 | 2025-09-04 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-05 | 2025-09-03 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-04 | 2025-09-02 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-03 | 2025-09-01 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-02 | 2025-08-29 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-09-01 | 2025-08-28 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-29 | 2025-08-27 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-28 | 2025-08-26 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-27 | 2025-08-25 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-26 | 2025-08-22 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-25 | 2025-08-21 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-22 | 2025-08-20 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-21 | 2025-08-19 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-20 | 2025-08-18 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-19 | 2025-08-15 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-18 | 2025-08-14 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-15 | 2025-08-13 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-14 | 2025-08-12 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-13 | 2025-08-11 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-12 | 2025-08-08 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-11 | 2025-08-07 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-08 | 2025-08-06 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-07 | 2025-08-05 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-06 | 2025-08-04 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-05 | 2025-08-01 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-04 | 2025-07-31 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-08-01 | 2025-07-30 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-31 | 2025-07-29 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-30 | 2025-07-28 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-29 | 2025-07-25 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-28 | 2025-07-24 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-25 | 2025-07-23 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-24 | 2025-07-22 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-23 | 2025-07-21 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-22 | 2025-07-18 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-21 | 2025-07-17 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-18 | 2025-07-16 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-17 | 2025-07-15 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-16 | 2025-07-14 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-15 | 2025-07-11 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-14 | 2025-07-10 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-11 | 2025-07-09 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-10 | 2025-07-08 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-09 | 2025-07-07 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-08 | 2025-07-04 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-07 | 2025-07-03 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-04 | 2025-07-02 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-03 | 2025-06-30 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-07-02 | 2025-06-27 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-30 | 2025-06-26 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-27 | 2025-06-25 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-26 | 2025-06-24 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-25 | 2025-06-23 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-24 | 2025-06-20 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-23 | 2025-06-19 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-20 | 2025-06-18 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-19 | 2025-06-17 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-18 | 2025-06-16 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-17 | 2025-06-13 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-16 | 2025-06-12 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-13 | 2025-06-11 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-12 | 2025-06-10 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-11 | 2025-06-09 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-10 | 2025-06-06 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-09 | 2025-06-05 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-06 | 2025-06-04 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-05 | 2025-06-03 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-04 | 2025-06-02 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-03 | 2025-05-30 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-06-02 | 2025-05-29 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-30 | 2025-05-28 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-29 | 2025-05-27 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-28 | 2025-05-26 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-27 | 2025-05-23 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-26 | 2025-05-22 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-23 | 2025-05-21 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-22 | 2025-05-20 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-21 | 2025-05-19 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-20 | 2025-05-16 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-19 | 2025-05-15 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-16 | 2025-05-14 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-15 | 2025-05-13 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-14 | 2025-05-12 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-13 | 2025-05-09 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-12 | 2025-05-08 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-09 | 2025-05-07 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-08 | 2025-05-06 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-07 | 2025-05-02 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-06 | 2025-04-30 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-05-02 | 2025-04-29 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-30 | 2025-04-28 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-29 | 2025-04-25 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-28 | 2025-04-24 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-25 | 2025-04-23 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-24 | 2025-04-22 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-23 | 2025-04-17 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-22 | 2025-04-16 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-17 | 2025-04-15 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-16 | 2025-04-14 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-15 | 2025-04-11 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-14 | 2025-04-10 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-11 | 2025-04-09 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-10 | 2025-04-08 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-09 | 2025-04-07 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-08 | 2025-04-03 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-07 | 2025-04-02 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-03 | 2025-04-01 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-02 | 2025-03-31 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-04-01 | 2025-03-28 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-31 | 2025-03-27 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-28 | 2025-03-26 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-27 | 2025-03-25 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-26 | 2025-03-24 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-25 | 2025-03-21 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-24 | 2025-03-20 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-21 | 2025-03-19 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-20 | 2025-03-18 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-19 | 2025-03-17 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-18 | 2025-03-14 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-17 | 2025-03-13 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-14 | 2025-03-12 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-13 | 2025-03-11 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-12 | 2025-03-10 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-11 | 2025-03-07 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-10 | 2025-03-06 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-07 | 2025-03-05 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-06 | 2025-03-04 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-05 | 2025-03-03 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-04 | 2025-02-28 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-03-03 | 2025-02-27 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-28 | 2025-02-26 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-27 | 2025-02-25 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-26 | 2025-02-24 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-25 | 2025-02-21 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-24 | 2025-02-20 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-21 | 2025-02-19 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-20 | 2025-02-18 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-19 | 2025-02-17 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-18 | 2025-02-14 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-17 | 2025-02-13 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-14 | 2025-02-12 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-13 | 2025-02-11 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-12 | 2025-02-10 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-11 | 2025-02-07 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-10 | 2025-02-06 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-07 | 2025-02-05 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-06 | 2025-02-04 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-05 | 2025-02-03 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-04 | 2025-01-28 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-02-03 | 2025-01-24 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-27 | 2025-01-23 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-24 | 2025-01-22 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-23 | 2025-01-21 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-22 | 2025-01-20 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-21 | 2025-01-17 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-20 | 2025-01-16 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-17 | 2025-01-15 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-16 | 2025-01-14 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-15 | 2025-01-13 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-14 | 2025-01-10 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-13 | 2025-01-09 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-10 | 2025-01-08 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-09 | 2025-01-07 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-08 | 2025-01-06 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-07 | 2025-01-03 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-06 | 2025-01-02 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-03 | 2024-12-31 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2025-01-02 | 2024-12-27 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-30 | 2024-12-24 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-27 | 2024-12-20 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-23 | 2024-12-19 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-20 | 2024-12-18 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-19 | 2024-12-17 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-18 | 2024-12-16 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-17 | 2024-12-13 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-16 | 2024-12-12 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-13 | 2024-12-11 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-12 | 2024-12-10 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-11 | 2024-12-09 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-10 | 2024-12-06 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-09 | 2024-12-05 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-06 | 2024-12-04 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-05 | 2024-12-03 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-04 | 2024-12-02 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-03 | 2024-11-29 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-12-02 | 2024-11-28 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-29 | 2024-11-27 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-28 | 2024-11-26 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-27 | 2024-11-25 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-26 | 2024-11-22 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-25 | 2024-11-21 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-22 | 2024-11-20 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-21 | 2024-11-19 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-20 | 2024-11-18 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-19 | 2024-11-15 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-18 | 2024-11-14 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-15 | 2024-11-13 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-14 | 2024-11-12 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-13 | 2024-11-11 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-12 | 2024-11-08 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-11 | 2024-11-07 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-08 | 2024-11-06 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-07 | 2024-11-05 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-06 | 2024-11-04 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-05 | 2024-11-01 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-04 | 2024-10-31 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-11-01 | 2024-10-30 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-31 | 2024-10-29 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-30 | 2024-10-28 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-29 | 2024-10-25 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-28 | 2024-10-24 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-25 | 2024-10-23 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-24 | 2024-10-22 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-23 | 2024-10-21 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-22 | 2024-10-18 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-21 | 2024-10-17 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-18 | 2024-10-16 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-17 | 2024-10-15 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-16 | 2024-10-14 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-15 | 2024-10-10 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-14 | 2024-10-09 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-10 | 2024-10-08 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-09 | 2024-10-07 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-08 | 2024-10-04 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-07 | 2024-10-03 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-04 | 2024-10-02 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-03 | 2024-09-30 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-10-02 | 2024-09-27 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-09-30 | 2024-09-26 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-09-27 | 2024-09-25 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-09-26 | 2024-09-24 | 28.000 | 3,400 | +0 | 0.85% | 95,200 |
| 2024-09-25 | 2024-09-23 | 27.440 | 3,400 | +0 | 0.85% | 93,296 |
| 2024-09-24 | 2024-09-20 | 27.640 | 3,400 | +0 | 0.85% | 93,976 |
| 2024-09-23 | 2024-09-19 | 27.320 | 3,400 | -200 | 0.85% | 92,888 |
| 2024-02-07 | 2024-02-05 | 26.060 | 3,600 | -150 | 0.72% | 93,816 |
| 2023-11-20 | 2023-11-16 | 31.660 | 3,750 | -100 | 0.54% | 118,725 |
| 2022-09-29 | 2022-09-27 | 34.140 | 3,850 | -350 | 0.06% | 131,439 |
| 2022-09-26 | 2022-09-22 | 34.080 | 4,200 | -50 | 0.06% | 143,136 |
| 2022-09-23 | 2022-09-21 | 34.700 | 4,250 | +50 | 0.06% | 147,475 |
| 2022-07-11 | 2022-07-07 | 44.480 | 4,200 | -200 | 0.06% | 186,816 |
| 2022-03-16 | 2022-03-14 | 38.640 | 4,400 | -100 | 0.14% | 170,016 |
| 2022-03-10 | 2022-03-08 | 41.400 | 4,500 | +200 | 0.14% | 186,300 |
| 2022-03-04 | 2022-03-02 | 46.760 | 4,300 | +100 | 0.13% | 201,068 |
| 2022-01-07 | 2022-01-05 | 50.880 | 4,200 | +200 | 0.13% | 213,696 |
| 2021-11-05 | 2021-11-03 | 55.620 | 4,000 | +150 | 0.12% | 222,480 |
| 2021-10-21 | 2021-10-19 | 57.060 | 3,850 | -150 | 0.12% | 219,681 |
| 2021-10-12 | 2021-10-08 | 55.300 | 4,000 | +200 | 0.12% | 221,200 |
| 2021-09-10 | 2021-09-08 | 57.720 | 3,800 | +100 | 0.12% | 219,336 |
| 2021-08-13 | 2021-08-11 | 59.860 | 3,700 | +50 | 0.15% | 221,482 |
| 2021-07-09 | 2021-07-07 | 64.320 | 3,650 | -400 | 0.20% | 234,768 |
| 2021-06-22 | 2021-06-18 | 63.720 | 4,050 | -250 | 0.35% | 258,066 |
| 2021-05-31 | 2021-05-27 | 62.880 | 4,300 | -500 | 0.48% | 270,384 |
| 2021-05-28 | 2021-05-26 | 62.460 | 4,800 | -500 | 0.53% | 299,808 |
| 2021-05-26 | 2021-05-24 | 60.760 | 5,300 | -50 | 0.59% | 322,028 |
| 2021-05-25 | 2021-05-21 | 60.880 | 5,350 | -750 | 0.56% | 325,708 |
| 2021-05-18 | 2021-05-14 | 57.720 | 6,100 | -100 | 0.64% | 352,092 |
| 2021-05-13 | 2021-05-11 | 57.500 | 6,200 | -400 | 0.65% | 356,500 |
| 2021-05-11 | 2021-05-07 | 58.500 | 6,600 | +50 | 0.69% | 386,100 |
| 2021-04-30 | 2021-04-28 | 62.440 | 6,550 | -1,000 | 0.69% | 408,982 |
| 2021-04-27 | 2021-04-23 | 62.720 | 7,550 | -200 | 0.79% | 473,536 |
| 2021-04-23 | 2021-04-21 | 61.220 | 7,750 | -200 | 0.78% | 474,455 |
| 2021-04-15 | 2021-04-13 | 58.420 | 7,950 | -500 | 0.80% | 464,439 |
| 2021-04-12 | 2021-04-08 | 61.200 | 8,450 | +1,450 | 0.84% | 517,140 |
| 2021-04-09 | 2021-04-07 | 61.080 | 7,000 | +500 | 0.70% | 427,560 |
| 2021-03-31 | 2021-03-29 | 57.700 | 6,500 | +50 | 0.65% | 375,050 |
| 2021-03-30 | 2021-03-26 | 58.880 | 6,450 | +200 | 0.65% | 379,776 |
| 2021-03-29 | 2021-03-25 | 57.080 | 6,250 | -750 | 0.62% | 356,750 |
| 2021-03-25 | 2021-03-23 | 58.640 | 7,000 | +1,400 | 0.70% | 410,480 |
| 2021-03-24 | 2021-03-22 | 60.300 | 5,600 | +500 | 0.56% | 337,680 |
| 2021-03-23 | 2021-03-19 | 60.580 | 5,100 | +850 | 0.51% | 308,958 |
| 2021-03-22 | 2021-03-18 | 62.200 | 4,250 | +300 | 0.43% | 264,350 |
| 2021-03-19 | 2021-03-17 | 62.080 | 3,950 | -400 | 0.42% | 245,216 |
| 2021-03-18 | 2021-03-16 | 61.460 | 4,350 | +750 | 0.48% | 267,351 |
| 2021-03-17 | 2021-03-15 | 60.320 | 3,600 | +100 | 0.40% | 217,152 |
| 2021-03-16 | 2021-03-12 | 62.200 | 3,500 | +3,500 | 0.41% | 217,700 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy