History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-10-13 | 2025-10-09 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-10-10 | 2025-10-08 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-10-09 | 2025-10-06 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-10-08 | 2025-10-03 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-10-06 | 2025-10-02 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-10-03 | 2025-09-30 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-10-02 | 2025-09-29 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-30 | 2025-09-26 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-29 | 2025-09-25 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-26 | 2025-09-24 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-25 | 2025-09-23 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-24 | 2025-09-22 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-23 | 2025-09-19 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-22 | 2025-09-18 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-19 | 2025-09-17 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-18 | 2025-09-16 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-17 | 2025-09-15 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-16 | 2025-09-12 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-15 | 2025-09-11 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-12 | 2025-09-10 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-11 | 2025-09-09 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-10 | 2025-09-08 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-09 | 2025-09-05 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-08 | 2025-09-04 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-05 | 2025-09-03 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-04 | 2025-09-02 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-03 | 2025-09-01 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-02 | 2025-08-29 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-09-01 | 2025-08-28 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-29 | 2025-08-27 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-28 | 2025-08-26 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-27 | 2025-08-25 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-26 | 2025-08-22 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-25 | 2025-08-21 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-22 | 2025-08-20 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-21 | 2025-08-19 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-20 | 2025-08-18 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-19 | 2025-08-15 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-18 | 2025-08-14 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-15 | 2025-08-13 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-14 | 2025-08-12 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-13 | 2025-08-11 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-12 | 2025-08-08 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-11 | 2025-08-07 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-08 | 2025-08-06 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-07 | 2025-08-05 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-06 | 2025-08-04 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-05 | 2025-08-01 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-04 | 2025-07-31 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-08-01 | 2025-07-30 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-31 | 2025-07-29 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-30 | 2025-07-28 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-29 | 2025-07-25 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-28 | 2025-07-24 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-25 | 2025-07-23 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-24 | 2025-07-22 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-23 | 2025-07-21 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-22 | 2025-07-18 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-21 | 2025-07-17 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-18 | 2025-07-16 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-17 | 2025-07-15 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-16 | 2025-07-14 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-15 | 2025-07-11 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-14 | 2025-07-10 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-11 | 2025-07-09 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-10 | 2025-07-08 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-09 | 2025-07-07 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-08 | 2025-07-04 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-07 | 2025-07-03 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-04 | 2025-07-02 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-03 | 2025-06-30 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-07-02 | 2025-06-27 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-30 | 2025-06-26 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-27 | 2025-06-25 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-26 | 2025-06-24 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-25 | 2025-06-23 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-24 | 2025-06-20 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-23 | 2025-06-19 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-20 | 2025-06-18 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-19 | 2025-06-17 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-18 | 2025-06-16 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-17 | 2025-06-13 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-16 | 2025-06-12 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-13 | 2025-06-11 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-12 | 2025-06-10 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-11 | 2025-06-09 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-10 | 2025-06-06 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-09 | 2025-06-05 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-06 | 2025-06-04 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-05 | 2025-06-03 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-04 | 2025-06-02 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-03 | 2025-05-30 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-06-02 | 2025-05-29 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-30 | 2025-05-28 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-29 | 2025-05-27 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-28 | 2025-05-26 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-27 | 2025-05-23 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-26 | 2025-05-22 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-23 | 2025-05-21 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-22 | 2025-05-20 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-21 | 2025-05-19 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-20 | 2025-05-16 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-19 | 2025-05-15 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-16 | 2025-05-14 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-15 | 2025-05-13 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-14 | 2025-05-12 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-13 | 2025-05-09 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-12 | 2025-05-08 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-09 | 2025-05-07 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-08 | 2025-05-06 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-07 | 2025-05-02 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-06 | 2025-04-30 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-05-02 | 2025-04-29 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-30 | 2025-04-28 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-29 | 2025-04-25 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-28 | 2025-04-24 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-25 | 2025-04-23 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-24 | 2025-04-22 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-23 | 2025-04-17 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-22 | 2025-04-16 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-17 | 2025-04-15 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-16 | 2025-04-14 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-15 | 2025-04-11 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-14 | 2025-04-10 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-11 | 2025-04-09 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-10 | 2025-04-08 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-09 | 2025-04-07 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-08 | 2025-04-03 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-07 | 2025-04-02 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-03 | 2025-04-01 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-02 | 2025-03-31 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-04-01 | 2025-03-28 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-31 | 2025-03-27 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-28 | 2025-03-26 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-27 | 2025-03-25 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-26 | 2025-03-24 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-25 | 2025-03-21 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-24 | 2025-03-20 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-21 | 2025-03-19 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-20 | 2025-03-18 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-19 | 2025-03-17 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-18 | 2025-03-14 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-17 | 2025-03-13 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-14 | 2025-03-12 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-13 | 2025-03-11 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-12 | 2025-03-10 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-11 | 2025-03-07 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-10 | 2025-03-06 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-07 | 2025-03-05 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-06 | 2025-03-04 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-05 | 2025-03-03 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-04 | 2025-02-28 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-03-03 | 2025-02-27 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-28 | 2025-02-26 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-27 | 2025-02-25 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-26 | 2025-02-24 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-25 | 2025-02-21 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-24 | 2025-02-20 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-21 | 2025-02-19 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-20 | 2025-02-18 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-19 | 2025-02-17 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-18 | 2025-02-14 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-17 | 2025-02-13 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-14 | 2025-02-12 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-13 | 2025-02-11 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-12 | 2025-02-10 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-11 | 2025-02-07 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-10 | 2025-02-06 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-07 | 2025-02-05 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-06 | 2025-02-04 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-05 | 2025-02-03 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-04 | 2025-01-28 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-02-03 | 2025-01-24 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-27 | 2025-01-23 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-24 | 2025-01-22 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-23 | 2025-01-21 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-22 | 2025-01-20 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-21 | 2025-01-17 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-20 | 2025-01-16 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-17 | 2025-01-15 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-16 | 2025-01-14 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-15 | 2025-01-13 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-14 | 2025-01-10 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-13 | 2025-01-09 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-10 | 2025-01-08 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-09 | 2025-01-07 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-08 | 2025-01-06 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-07 | 2025-01-03 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-06 | 2025-01-02 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-03 | 2024-12-31 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2025-01-02 | 2024-12-27 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-30 | 2024-12-24 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-27 | 2024-12-20 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-23 | 2024-12-19 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-20 | 2024-12-18 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-19 | 2024-12-17 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-18 | 2024-12-16 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-17 | 2024-12-13 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-16 | 2024-12-12 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-13 | 2024-12-11 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-12 | 2024-12-10 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-11 | 2024-12-09 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-10 | 2024-12-06 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-09 | 2024-12-05 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-06 | 2024-12-04 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-05 | 2024-12-03 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-04 | 2024-12-02 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-03 | 2024-11-29 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-12-02 | 2024-11-28 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-29 | 2024-11-27 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-28 | 2024-11-26 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-27 | 2024-11-25 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-26 | 2024-11-22 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-25 | 2024-11-21 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-22 | 2024-11-20 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-21 | 2024-11-19 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-20 | 2024-11-18 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-19 | 2024-11-15 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-18 | 2024-11-14 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-15 | 2024-11-13 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-14 | 2024-11-12 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-13 | 2024-11-11 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-12 | 2024-11-08 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-11 | 2024-11-07 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-08 | 2024-11-06 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-07 | 2024-11-05 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-06 | 2024-11-04 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-05 | 2024-11-01 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-04 | 2024-10-31 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-11-01 | 2024-10-30 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-31 | 2024-10-29 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-30 | 2024-10-28 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-29 | 2024-10-25 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-28 | 2024-10-24 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-25 | 2024-10-23 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-24 | 2024-10-22 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-23 | 2024-10-21 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-22 | 2024-10-18 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-21 | 2024-10-17 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-18 | 2024-10-16 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-17 | 2024-10-15 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-16 | 2024-10-14 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-15 | 2024-10-10 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-14 | 2024-10-09 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-10 | 2024-10-08 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-09 | 2024-10-07 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-08 | 2024-10-04 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-07 | 2024-10-03 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-04 | 2024-10-02 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-03 | 2024-09-30 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-10-02 | 2024-09-27 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-09-30 | 2024-09-26 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-09-27 | 2024-09-25 | 28.000 | 24,365 | +0 | 6.09% | 682,220 |
| 2024-09-26 | 2024-09-24 | 28.000 | 24,365 | +8,200 | 6.09% | 682,220 |
| 2024-09-25 | 2024-09-23 | 27.440 | 16,165 | +500 | 4.04% | 443,568 |
| 2024-09-24 | 2024-09-20 | 27.640 | 15,665 | +550 | 3.92% | 432,981 |
| 2024-09-23 | 2024-09-19 | 27.320 | 15,115 | +1,800 | 3.78% | 412,942 |
| 2024-09-20 | 2024-09-17 | 27.020 | 13,315 | +5,500 | 3.33% | 359,771 |
| 2024-09-19 | 2024-09-16 | 26.800 | 7,815 | +2,050 | 1.95% | 209,442 |
| 2024-09-17 | 2024-09-13 | 26.700 | 5,765 | +900 | 1.44% | 153,926 |
| 2024-09-16 | 2024-09-12 | 26.680 | 4,865 | +4,650 | 1.22% | 129,798 |
| 2024-09-13 | 2024-09-11 | 26.540 | 215 | -50,000 | 0.05% | 5,706 |
| 2024-09-12 | 2024-09-10 | 26.340 | 50,215 | +6,600 | 12.55% | 1,322,663 |
| 2024-09-11 | 2024-09-09 | 26.060 | 43,615 | +300 | 9.69% | 1,136,607 |
| 2024-09-05 | 2024-09-03 | 26.920 | 43,315 | +3,000 | 9.63% | 1,166,040 |
| 2024-09-04 | 2024-09-02 | 26.680 | 40,315 | +2,000 | 8.96% | 1,075,604 |
| 2024-09-03 | 2024-08-30 | 27.100 | 38,315 | +400 | 8.51% | 1,038,336 |
| 2024-09-02 | 2024-08-29 | 26.600 | 37,915 | +150 | 8.43% | 1,008,539 |
| 2024-08-30 | 2024-08-28 | 26.380 | 37,765 | +8,500 | 8.39% | 996,241 |
| 2024-08-21 | 2024-08-19 | 27.440 | 29,265 | +100 | 6.50% | 803,032 |
| 2024-08-15 | 2024-08-13 | 27.020 | 29,165 | +350 | 6.48% | 788,038 |
| 2024-08-13 | 2024-08-09 | 26.980 | 28,815 | +500 | 6.40% | 777,429 |
| 2024-08-12 | 2024-08-08 | 26.580 | 28,315 | -50,000 | 6.29% | 752,613 |
| 2024-08-09 | 2024-08-07 | 26.700 | 78,315 | +36,450 | 17.40% | 2,091,010 |
| 2024-08-06 | 2024-08-02 | 26.840 | 41,865 | +5,000 | 8.37% | 1,123,657 |
| 2024-07-25 | 2024-07-23 | 28.000 | 36,865 | -100 | 7.37% | 1,032,220 |
| 2024-07-23 | 2024-07-19 | 28.160 | 36,965 | +300 | 7.39% | 1,040,934 |
| 2024-07-17 | 2024-07-15 | 29.040 | 36,665 | +450 | 7.33% | 1,064,752 |
| 2024-07-11 | 2024-07-09 | 28.520 | 36,215 | +10,200 | 7.24% | 1,032,852 |
| 2024-07-04 | 2024-07-02 | 28.040 | 26,015 | +2,500 | 5.20% | 729,461 |
| 2024-07-03 | 2024-06-28 | 28.320 | 23,515 | +1,000 | 4.70% | 665,945 |
| 2024-06-27 | 2024-06-25 | 28.780 | 22,515 | +200 | 4.50% | 647,982 |
| 2024-06-25 | 2024-06-21 | 28.920 | 22,315 | +650 | 4.46% | 645,350 |
| 2024-06-14 | 2024-06-12 | 28.960 | 21,665 | +50 | 4.33% | 627,418 |
| 2024-06-12 | 2024-06-07 | 29.460 | 21,615 | +100 | 4.32% | 636,778 |
| 2024-06-11 | 2024-06-06 | 29.740 | 21,515 | +50 | 4.30% | 639,856 |
| 2024-06-05 | 2024-06-03 | 29.620 | 21,465 | +100 | 4.29% | 635,793 |
| 2024-06-04 | 2024-05-31 | 29.200 | 21,365 | +100 | 4.27% | 623,858 |
| 2024-06-03 | 2024-05-30 | 29.600 | 21,265 | -4,000 | 4.25% | 629,444 |
| 2024-05-30 | 2024-05-28 | 29.820 | 25,265 | +300 | 5.05% | 753,402 |
| 2024-05-29 | 2024-05-27 | 29.880 | 24,965 | -100 | 4.99% | 745,954 |
| 2024-05-27 | 2024-05-23 | 30.020 | 25,065 | +1,050 | 5.01% | 752,451 |
| 2024-05-24 | 2024-05-22 | 30.660 | 24,015 | -1,000 | 4.80% | 736,300 |
| 2024-05-22 | 2024-05-20 | 31.480 | 25,015 | +3,200 | 5.00% | 787,472 |
| 2024-05-21 | 2024-05-17 | 31.360 | 21,815 | +500 | 4.36% | 684,118 |
| 2024-05-20 | 2024-05-16 | 30.900 | 21,315 | +500 | 4.26% | 658,634 |
| 2024-05-16 | 2024-05-13 | 31.020 | 20,815 | +50 | 4.16% | 645,681 |
| 2024-05-13 | 2024-05-09 | 30.980 | 20,765 | +1,000 | 4.15% | 643,300 |
| 2024-05-08 | 2024-05-06 | 31.300 | 19,765 | +100 | 3.95% | 618,644 |
| 2024-05-06 | 2024-05-02 | 30.820 | 19,665 | +900 | 3.93% | 606,075 |
| 2024-04-30 | 2024-04-26 | 30.580 | 18,765 | +200 | 3.75% | 573,834 |
| 2024-04-29 | 2024-04-25 | 29.180 | 18,565 | +500 | 3.71% | 541,727 |
| 2024-04-24 | 2024-04-22 | 28.480 | 18,065 | +300 | 3.61% | 514,491 |
| 2024-04-22 | 2024-04-18 | 28.880 | 17,765 | +100 | 3.55% | 513,053 |
| 2024-04-18 | 2024-04-16 | 28.340 | 17,665 | +100 | 3.53% | 500,626 |
| 2024-04-16 | 2024-04-12 | 29.000 | 17,565 | -15,600 | 3.51% | 509,385 |
| 2024-04-12 | 2024-04-10 | 29.220 | 33,165 | +1,600 | 6.63% | 969,081 |
| 2024-04-10 | 2024-04-08 | 29.020 | 31,565 | +50 | 6.31% | 916,016 |
| 2024-04-08 | 2024-04-03 | 28.820 | 31,515 | +150 | 6.30% | 908,262 |
| 2024-04-02 | 2024-03-27 | 28.660 | 31,365 | +450 | 6.27% | 898,921 |
| 2024-03-26 | 2024-03-22 | 29.840 | 30,915 | -100 | 6.18% | 922,504 |
| 2024-03-21 | 2024-03-19 | 30.100 | 31,015 | -500 | 6.20% | 933,552 |
| 2024-03-19 | 2024-03-15 | 30.380 | 31,515 | -1,200 | 6.30% | 957,426 |
| 2024-03-18 | 2024-03-14 | 30.340 | 32,715 | +50 | 6.54% | 992,573 |
| 2024-03-15 | 2024-03-13 | 30.520 | 32,665 | -650 | 6.53% | 996,936 |
| 2024-03-13 | 2024-03-11 | 29.880 | 33,315 | -100 | 6.66% | 995,452 |
| 2024-03-07 | 2024-03-05 | 29.540 | 33,415 | +50 | 6.68% | 987,079 |
| 2024-03-05 | 2024-03-01 | 29.800 | 33,365 | +300 | 6.67% | 994,277 |
| 2024-03-01 | 2024-02-28 | 29.020 | 33,065 | -10,000 | 6.61% | 959,546 |
| 2024-02-28 | 2024-02-26 | 28.860 | 43,065 | +3,900 | 8.61% | 1,242,856 |
| 2024-02-27 | 2024-02-23 | 28.800 | 39,165 | +200 | 7.83% | 1,127,952 |
| 2024-02-23 | 2024-02-21 | 28.720 | 38,965 | +10,000 | 7.79% | 1,119,075 |
| 2024-02-22 | 2024-02-20 | 28.240 | 28,965 | +400 | 5.79% | 817,972 |
| 2024-02-20 | 2024-02-16 | 28.760 | 28,565 | +100 | 5.71% | 821,529 |
| 2024-02-19 | 2024-02-15 | 27.960 | 28,465 | +1,100 | 5.69% | 795,881 |
| 2024-02-15 | 2024-02-09 | 27.280 | 27,365 | -1,000 | 5.47% | 746,517 |
| 2024-02-14 | 2024-02-07 | 27.400 | 28,365 | +50 | 5.67% | 777,201 |
| 2024-02-07 | 2024-02-05 | 26.060 | 28,315 | +150 | 5.66% | 737,889 |
| 2024-02-05 | 2024-02-01 | 26.180 | 28,165 | +1,050 | 5.63% | 737,360 |
| 2024-02-02 | 2024-01-31 | 25.660 | 27,115 | +1,650 | 5.42% | 695,771 |
| 2024-01-29 | 2024-01-25 | 28.240 | 25,465 | +600 | 5.09% | 719,132 |
| 2024-01-26 | 2024-01-24 | 28.060 | 24,865 | +250 | 4.97% | 697,712 |
| 2024-01-22 | 2024-01-18 | 27.480 | 24,615 | +100 | 4.92% | 676,420 |
| 2024-01-19 | 2024-01-17 | 27.240 | 24,515 | +3,000 | 4.90% | 667,789 |
| 2024-01-17 | 2024-01-15 | 28.320 | 21,515 | +2,850 | 4.30% | 609,305 |
| 2024-01-12 | 2024-01-10 | 28.600 | 18,665 | -98,000 | 3.73% | 533,819 |
| 2024-01-11 | 2024-01-09 | 28.620 | 116,665 | +15,000 | 23.33% | 3,338,952 |
| 2024-01-10 | 2024-01-08 | 28.520 | 101,665 | +2,850 | 16.94% | 2,899,486 |
| 2024-01-03 | 2023-12-29 | 30.420 | 98,815 | +51,200 | 14.12% | 3,005,952 |
| 2024-01-02 | 2023-12-28 | 30.420 | 47,615 | +2,550 | 6.80% | 1,448,448 |
| 2023-12-28 | 2023-12-22 | 29.060 | 45,065 | +350 | 6.44% | 1,309,589 |
| 2023-12-21 | 2023-12-19 | 29.440 | 44,715 | +400 | 6.39% | 1,316,410 |
| 2023-12-20 | 2023-12-18 | 29.540 | 44,315 | -2,050 | 6.33% | 1,309,065 |
| 2023-12-19 | 2023-12-15 | 29.980 | 46,365 | +400 | 6.62% | 1,390,023 |
| 2023-12-18 | 2023-12-14 | 29.740 | 45,965 | -350 | 6.57% | 1,366,999 |
| 2023-12-14 | 2023-12-12 | 29.860 | 46,315 | +300 | 6.62% | 1,382,966 |
| 2023-12-13 | 2023-12-11 | 29.760 | 46,015 | +300 | 6.57% | 1,369,406 |
| 2023-12-12 | 2023-12-08 | 29.680 | 45,715 | +300 | 6.53% | 1,356,821 |
| 2023-12-07 | 2023-12-05 | 29.800 | 45,415 | +100 | 6.49% | 1,353,367 |
| 2023-11-28 | 2023-11-24 | 31.260 | 45,315 | +3,000 | 6.47% | 1,416,547 |
| 2023-11-22 | 2023-11-20 | 31.700 | 42,315 | +300 | 6.04% | 1,341,386 |
| 2023-11-21 | 2023-11-17 | 31.280 | 42,015 | +350 | 6.00% | 1,314,229 |
| 2023-11-20 | 2023-11-16 | 31.660 | 41,665 | +100 | 5.95% | 1,319,114 |
| 2023-11-15 | 2023-11-13 | 31.500 | 41,565 | +1,400 | 5.94% | 1,309,298 |
| 2023-11-09 | 2023-11-07 | 31.940 | 40,165 | -350 | 5.74% | 1,282,870 |
| 2023-11-08 | 2023-11-06 | 32.160 | 40,515 | +20,000 | 5.79% | 1,302,962 |
| 2023-11-07 | 2023-11-03 | 31.160 | 20,515 | +800 | 2.93% | 639,247 |
| 2023-10-31 | 2023-10-27 | 30.880 | 19,715 | +1,000 | 2.82% | 608,799 |
| 2023-10-19 | 2023-10-17 | 31.340 | 18,715 | +300 | 2.67% | 586,528 |
| 2023-10-16 | 2023-10-12 | 32.560 | 18,415 | +100 | 2.63% | 599,592 |
| 2023-10-13 | 2023-10-11 | 32.240 | 18,315 | -49,900 | 2.62% | 590,476 |
| 2023-10-12 | 2023-10-10 | 31.860 | 68,215 | +400 | 9.74% | 2,173,330 |
| 2023-10-09 | 2023-10-05 | 31.060 | 67,815 | +50 | 9.04% | 2,106,334 |
| 2023-10-06 | 2023-10-04 | 30.960 | 67,765 | -1,400 | 9.04% | 2,098,004 |
| 2023-09-27 | 2023-09-25 | 31.760 | 69,165 | +34,450 | 9.22% | 2,196,680 |
| 2023-09-22 | 2023-09-20 | 31.780 | 34,715 | +200 | 4.63% | 1,103,243 |
| 2023-09-21 | 2023-09-19 | 31.980 | 34,515 | +200 | 4.60% | 1,103,790 |
| 2023-09-20 | 2023-09-18 | 32.280 | 34,315 | -49,100 | 4.58% | 1,107,688 |
| 2023-09-19 | 2023-09-15 | 32.400 | 83,415 | -1,000 | 11.12% | 2,702,646 |
| 2023-09-14 | 2023-09-12 | 32.680 | 84,415 | +50 | 10.55% | 2,758,682 |
| 2023-09-13 | 2023-09-11 | 32.660 | 84,365 | +350 | 10.55% | 2,755,361 |
| 2023-09-11 | 2023-09-06 | 33.140 | 84,015 | +3,500 | 10.50% | 2,784,257 |
| 2023-09-07 | 2023-09-05 | 33.400 | 80,515 | +150 | 10.06% | 2,689,201 |
| 2023-09-05 | 2023-08-31 | 33.240 | 80,365 | +150 | 10.05% | 2,671,333 |
| 2023-09-04 | 2023-08-30 | 33.240 | 80,215 | +50 | 10.03% | 2,666,347 |
| 2023-08-30 | 2023-08-28 | 32.120 | 80,165 | -2,500 | 10.02% | 2,574,900 |
| 2023-08-29 | 2023-08-25 | 31.660 | 82,665 | +500 | 10.33% | 2,617,174 |
| 2023-08-28 | 2023-08-24 | 32.140 | 82,165 | +18,150 | 10.27% | 2,640,783 |
| 2023-08-25 | 2023-08-23 | 31.560 | 64,015 | -200 | 8.00% | 2,020,313 |
| 2023-08-23 | 2023-08-21 | 31.380 | 64,215 | +300 | 8.03% | 2,015,067 |
| 2023-08-21 | 2023-08-17 | 32.580 | 63,915 | +50 | 7.99% | 2,082,351 |
| 2023-08-18 | 2023-08-16 | 32.400 | 63,865 | +38,950 | 7.98% | 2,069,226 |
| 2023-08-17 | 2023-08-15 | 32.880 | 24,915 | +100 | 3.11% | 819,205 |
| 2023-08-14 | 2023-08-10 | 34.420 | 24,815 | -250,000 | 3.10% | 854,132 |
| 2023-08-11 | 2023-08-09 | 34.380 | 274,815 | +253,100 | 34.35% | 9,448,140 |
| 2023-08-09 | 2023-08-07 | 34.840 | 21,715 | +8,000 | 2.07% | 756,551 |
| 2023-08-08 | 2023-08-04 | 35.080 | 13,715 | -122,250 | 1.31% | 481,122 |
| 2023-08-07 | 2023-08-03 | 34.620 | 135,965 | +90,000 | 12.95% | 4,707,108 |
| 2023-08-04 | 2023-08-02 | 34.620 | 45,965 | +100 | 3.54% | 1,591,308 |
| 2023-08-03 | 2023-08-01 | 34.920 | 45,865 | +100 | 3.53% | 1,601,606 |
| 2023-07-28 | 2023-07-26 | 34.400 | 45,765 | -150,000 | 3.52% | 1,574,316 |
| 2023-07-27 | 2023-07-25 | 34.440 | 195,765 | +154,100 | 15.06% | 6,742,147 |
| 2023-07-21 | 2023-07-19 | 33.700 | 41,665 | +250 | 2.87% | 1,404,111 |
| 2023-07-20 | 2023-07-18 | 34.100 | 41,415 | -400 | 2.86% | 1,412,252 |
| 2023-07-18 | 2023-07-13 | 34.580 | 41,815 | +50 | 2.88% | 1,445,963 |
| 2023-07-14 | 2023-07-12 | 34.000 | 41,765 | +100 | 2.88% | 1,420,010 |
| 2023-07-12 | 2023-07-10 | 33.380 | 41,665 | +100 | 2.87% | 1,390,778 |
| 2023-07-06 | 2023-07-04 | 34.140 | 41,565 | +50 | 2.87% | 1,419,029 |
| 2023-07-05 | 2023-07-03 | 33.900 | 41,515 | +1,350 | 2.86% | 1,407,358 |
| 2023-07-04 | 2023-06-30 | 33.360 | 40,165 | +100 | 2.77% | 1,339,904 |
| 2023-07-03 | 2023-06-29 | 33.200 | 40,065 | +5,750 | 2.76% | 1,330,158 |
| 2023-06-29 | 2023-06-27 | 33.800 | 34,315 | +33,800 | 2.37% | 1,159,847 |
| 2023-06-28 | 2023-06-26 | 33.840 | 515 | +300 | 0.04% | 17,428 |
| 2023-06-26 | 2023-06-21 | 34.300 | 215 | -1,600 | 0.01% | 7,374 |
| 2023-06-23 | 2023-06-20 | 35.020 | 1,815 | +1,815 | 0.13% | 63,561 |
| 2023-06-21 | 2023-06-19 | 35.380 | 0 | -65 | ||
| 2023-06-20 | 2023-06-16 | 35.880 | 65 | -95,450 | 0.00% | 2,332 |
| 2023-06-19 | 2023-06-15 | 35.320 | 95,515 | +350 | 6.59% | 3,373,590 |
| 2023-06-16 | 2023-06-14 | 33.740 | 95,165 | +650 | 6.14% | 3,210,867 |
| 2023-06-14 | 2023-06-12 | 33.420 | 94,515 | -2,000 | 6.10% | 3,158,691 |
| 2023-06-09 | 2023-06-07 | 33.140 | 96,515 | +77,150 | 6.23% | 3,198,507 |
| 2023-06-07 | 2023-06-05 | 33.360 | 19,365 | -100 | 1.25% | 646,016 |
| 2023-06-06 | 2023-06-02 | 33.540 | 19,465 | +150 | 1.26% | 652,856 |
| 2023-06-05 | 2023-06-01 | 32.480 | 19,315 | -1,000 | 1.25% | 627,351 |
| 2023-06-02 | 2023-05-31 | 32.260 | 20,315 | -246,100 | 1.31% | 655,362 |
| 2023-06-01 | 2023-05-30 | 32.500 | 266,415 | +228,200 | 17.19% | 8,658,488 |
| 2023-05-30 | 2023-05-25 | 33.440 | 38,215 | +1,850 | 2.12% | 1,277,910 |
| 2023-05-29 | 2023-05-24 | 34.100 | 36,365 | +400 | 2.02% | 1,240,046 |
| 2023-05-25 | 2023-05-23 | 34.320 | 35,965 | +900 | 2.00% | 1,234,319 |
| 2023-05-24 | 2023-05-22 | 34.660 | 35,065 | +35,065 | 1.95% | 1,215,353 |
| 2023-05-23 | 2023-05-19 | 34.400 | 0 | -6,115 | ||
| 2023-05-22 | 2023-05-18 | 34.620 | 6,115 | -15,500 | 0.34% | 211,701 |
| 2023-05-19 | 2023-05-17 | 34.520 | 21,615 | -9,200 | 1.20% | 746,150 |
| 2023-05-18 | 2023-05-16 | 35.100 | 30,815 | +2,700 | 1.71% | 1,081,606 |
| 2023-05-17 | 2023-05-15 | 34.960 | 28,115 | +350 | 1.41% | 982,900 |
| 2023-05-16 | 2023-05-12 | 34.360 | 27,765 | +1,400 | 1.39% | 954,005 |
| 2023-05-15 | 2023-05-11 | 34.700 | 26,365 | -749,750 | 1.32% | 914,866 |
| 2023-05-12 | 2023-05-10 | 34.420 | 776,115 | +733,610 | 38.81% | 26,713,878 |
| 2023-05-11 | 2023-05-09 | 34.280 | 42,505 | +850 | 1.55% | 1,457,071 |
| 2023-05-10 | 2023-05-08 | 34.720 | 41,655 | -200 | 1.14% | 1,446,262 |
| 2023-05-08 | 2023-05-04 | 34.880 | 41,855 | -250,050 | 1.15% | 1,459,902 |
| 2023-05-05 | 2023-05-03 | 34.620 | 291,905 | +300 | 8.00% | 10,105,751 |
| 2023-05-04 | 2023-05-02 | 34.960 | 291,605 | +50 | 7.48% | 10,194,511 |
| 2023-05-03 | 2023-04-28 | 35.180 | 291,555 | +245,950 | 7.48% | 10,256,905 |
| 2023-04-27 | 2023-04-25 | 34.380 | 45,605 | -2,900 | 1.17% | 1,567,900 |
| 2023-04-25 | 2023-04-21 | 35.520 | 48,505 | -249,300 | 0.95% | 1,722,898 |
| 2023-04-24 | 2023-04-20 | 36.320 | 297,805 | +292,680 | 5.57% | 10,816,278 |
| 2023-04-20 | 2023-04-18 | 37.060 | 5,125 | -299,850 | 0.10% | 189,932 |
| 2023-04-19 | 2023-04-17 | 37.300 | 304,975 | +261,400 | 5.40% | 11,375,568 |
| 2023-04-18 | 2023-04-14 | 37.240 | 43,575 | +700 | 0.77% | 1,622,733 |
| 2023-04-17 | 2023-04-13 | 36.800 | 42,875 | +250 | 0.76% | 1,577,800 |
| 2023-04-14 | 2023-04-12 | 36.900 | 42,625 | +32,915 | 0.75% | 1,572,862 |
| 2023-04-13 | 2023-04-11 | 37.180 | 9,710 | -25,640 | 0.17% | 361,018 |
| 2023-04-11 | 2023-04-04 | 36.480 | 35,350 | +14,550 | 0.69% | 1,289,568 |
| 2023-04-06 | 2023-04-03 | 37.500 | 20,800 | +1,100 | 0.40% | 780,000 |
| 2023-04-04 | 2023-03-31 | 37.320 | 19,700 | +300 | 0.38% | 735,204 |
| 2023-04-03 | 2023-03-30 | 37.060 | 19,400 | +550 | 0.38% | 718,964 |
| 2023-03-31 | 2023-03-29 | 36.660 | 18,850 | +1,300 | 0.37% | 691,041 |
| 2023-03-30 | 2023-03-28 | 36.100 | 17,550 | +800 | 0.34% | 633,555 |
| 2023-03-29 | 2023-03-27 | 36.160 | 16,750 | +2,150 | 0.33% | 605,680 |
| 2023-03-27 | 2023-03-23 | 36.500 | 14,600 | +150 | 0.28% | 532,900 |
| 2023-03-24 | 2023-03-22 | 35.600 | 14,450 | +1,400 | 0.28% | 514,420 |
| 2023-03-23 | 2023-03-21 | 35.700 | 13,050 | +4,950 | 0.25% | 465,885 |
| 2023-03-20 | 2023-03-16 | 35.020 | 8,100 | +500 | 0.16% | 283,662 |
| 2023-03-17 | 2023-03-15 | 35.700 | 7,600 | +250 | 0.15% | 271,320 |
| 2023-03-16 | 2023-03-14 | 35.380 | 7,350 | -9,500 | 0.14% | 260,043 |
| 2023-03-15 | 2023-03-13 | 35.800 | 16,850 | -1,350 | 0.33% | 603,230 |
| 2023-03-14 | 2023-03-10 | 35.580 | 18,200 | +18,200 | 0.35% | 647,556 |
| 2023-03-08 | 2023-03-06 | 37.680 | 0 | -6,850 | ||
| 2023-03-07 | 2023-03-03 | 37.500 | 6,850 | -350 | 0.13% | 256,875 |
| 2023-03-06 | 2023-03-02 | 37.260 | 7,200 | +2,100 | 0.14% | 268,272 |
| 2023-03-03 | 2023-03-01 | 37.720 | 5,100 | +200 | 0.10% | 192,372 |
| 2023-03-01 | 2023-02-27 | 36.480 | 4,900 | +650 | 0.10% | 178,752 |
| 2023-02-27 | 2023-02-23 | 37.680 | 4,250 | -50 | 0.08% | 160,140 |
| 2023-02-24 | 2023-02-22 | 37.540 | 4,300 | -50 | 0.08% | 161,422 |
| 2023-02-23 | 2023-02-21 | 37.900 | 4,350 | +1,400 | 0.09% | 164,865 |
| 2023-02-22 | 2023-02-20 | 38.420 | 2,950 | +400 | 0.06% | 113,339 |
| 2023-02-21 | 2023-02-17 | 37.940 | 2,550 | -15,150 | 0.05% | 96,747 |
| 2023-02-20 | 2023-02-16 | 38.740 | 17,700 | -350 | 0.35% | 685,698 |
| 2023-02-17 | 2023-02-15 | 39.100 | 18,050 | +150 | 0.35% | 705,755 |
| 2023-02-16 | 2023-02-14 | 39.680 | 17,900 | +17,900 | 0.35% | 710,272 |
| 2023-02-15 | 2023-02-13 | 39.640 | 0 | -31,150 | ||
| 2023-02-14 | 2023-02-10 | 39.080 | 31,150 | +950 | 0.62% | 1,217,342 |
| 2023-02-13 | 2023-02-09 | 39.900 | 30,200 | -5,350 | 0.60% | 1,204,980 |
| 2023-02-10 | 2023-02-08 | 39.180 | 35,550 | -349,900 | 0.70% | 1,392,849 |
| 2023-02-09 | 2023-02-07 | 39.240 | 385,450 | +320,200 | 7.63% | 15,125,058 |
| 2023-02-08 | 2023-02-06 | 39.020 | 65,250 | +900 | 1.21% | 2,546,055 |
| 2023-02-07 | 2023-02-03 | 40.180 | 64,350 | -263,400 | 1.19% | 2,585,583 |
| 2023-02-06 | 2023-02-02 | 40.840 | 327,750 | +291,600 | 6.07% | 13,385,310 |
| 2023-02-03 | 2023-02-01 | 41.000 | 36,150 | +4,100 | 0.63% | 1,482,150 |
| 2023-02-02 | 2023-01-31 | 40.240 | 32,050 | +3,300 | 0.56% | 1,289,692 |
| 2023-02-01 | 2023-01-30 | 40.560 | 28,750 | +1,000 | 0.50% | 1,166,100 |
| 2023-01-31 | 2023-01-27 | 41.720 | 27,750 | -750 | 0.51% | 1,157,730 |
| 2023-01-30 | 2023-01-26 | 41.320 | 28,500 | -150 | 0.52% | 1,177,620 |
| 2023-01-27 | 2023-01-20 | 40.100 | 28,650 | -350 | 0.53% | 1,148,865 |
| 2023-01-26 | 2023-01-19 | 39.400 | 29,000 | -5,650 | 0.53% | 1,142,600 |
| 2023-01-20 | 2023-01-18 | 39.040 | 34,650 | +9,950 | 0.64% | 1,352,736 |
| 2023-01-18 | 2023-01-16 | 39.380 | 24,700 | +4,150 | 0.45% | 972,686 |
| 2023-01-17 | 2023-01-13 | 38.840 | 20,550 | +250 | 0.38% | 798,162 |
| 2023-01-16 | 2023-01-12 | 38.360 | 20,300 | -250 | 0.37% | 778,708 |
| 2023-01-13 | 2023-01-11 | 37.960 | 20,550 | +1,000 | 0.38% | 780,078 |
| 2023-01-12 | 2023-01-10 | 37.920 | 19,550 | -2,350 | 0.36% | 741,336 |
| 2023-01-11 | 2023-01-09 | 37.660 | 21,900 | -200 | 0.40% | 824,754 |
| 2023-01-10 | 2023-01-06 | 37.040 | 22,100 | -4,300 | 0.41% | 818,584 |
| 2023-01-09 | 2023-01-05 | 36.720 | 26,400 | -2,950 | 0.48% | 969,408 |
| 2023-01-06 | 2023-01-04 | 35.840 | 29,350 | -6,950 | 0.54% | 1,051,904 |
| 2023-01-05 | 2023-01-03 | 35.520 | 36,300 | -1,950 | 0.67% | 1,289,376 |
| 2023-01-04 | 2022-12-30 | 34.780 | 38,250 | -1,650 | 0.70% | 1,330,335 |
| 2023-01-03 | 2022-12-29 | 34.680 | 39,900 | +150 | 0.73% | 1,383,732 |
| 2022-12-30 | 2022-12-28 | 34.920 | 39,750 | +3,700 | 0.73% | 1,388,070 |
| 2022-12-28 | 2022-12-22 | 34.560 | 36,050 | +1,700 | 0.64% | 1,245,888 |
| 2022-12-23 | 2022-12-21 | 34.360 | 34,350 | -253,000 | 0.61% | 1,180,266 |
| 2022-12-22 | 2022-12-20 | 34.500 | 287,350 | +263,600 | 4.91% | 9,913,575 |
| 2022-12-21 | 2022-12-19 | 35.000 | 23,750 | -2,750 | 0.39% | 831,250 |
| 2022-12-20 | 2022-12-16 | 35.180 | 26,500 | +450 | 0.43% | 932,270 |
| 2022-12-19 | 2022-12-15 | 35.260 | 26,050 | -198,050 | 0.43% | 918,523 |
| 2022-12-16 | 2022-12-14 | 35.480 | 224,100 | +5,100 | 3.67% | 7,951,068 |
| 2022-12-15 | 2022-12-13 | 35.540 | 219,000 | +184,300 | 3.48% | 7,783,260 |
| 2022-12-14 | 2022-12-12 | 35.860 | 34,700 | +400 | 0.53% | 1,244,342 |
| 2022-12-13 | 2022-12-09 | 36.400 | 34,300 | -153,000 | 0.53% | 1,248,520 |
| 2022-12-12 | 2022-12-08 | 36.200 | 187,300 | +181,100 | 2.88% | 6,780,260 |
| 2022-12-09 | 2022-12-07 | 35.140 | 6,200 | +2,350 | 0.09% | 217,868 |
| 2022-12-08 | 2022-12-06 | 35.540 | 3,850 | +3,000 | 0.06% | 136,829 |
| 2022-12-07 | 2022-12-05 | 35.740 | 850 | -4,900 | 0.01% | 30,379 |
| 2022-12-06 | 2022-12-02 | 34.760 | 5,750 | +250 | 0.09% | 199,870 |
| 2022-12-05 | 2022-12-01 | 34.520 | 5,500 | -9,750 | 0.08% | 189,860 |
| 2022-12-02 | 2022-11-30 | 34.160 | 15,250 | +200 | 0.23% | 520,940 |
| 2022-11-30 | 2022-11-28 | 32.260 | 15,050 | -1,500 | 0.23% | 485,513 |
| 2022-11-29 | 2022-11-25 | 32.660 | 16,550 | -21,500 | 0.25% | 540,523 |
| 2022-11-28 | 2022-11-24 | 33.180 | 38,050 | -102,950 | 0.57% | 1,262,499 |
| 2022-11-25 | 2022-11-23 | 33.100 | 141,000 | +99,350 | 2.12% | 4,667,100 |
| 2022-11-24 | 2022-11-22 | 33.120 | 41,650 | -6,400 | 0.62% | 1,379,448 |
| 2022-11-23 | 2022-11-21 | 33.980 | 48,050 | +2,150 | 0.71% | 1,632,739 |
| 2022-11-22 | 2022-11-18 | 34.500 | 45,900 | -50 | 0.68% | 1,583,550 |
| 2022-11-21 | 2022-11-17 | 34.780 | 45,950 | +2,800 | 0.68% | 1,598,141 |
| 2022-11-18 | 2022-11-16 | 35.400 | 43,150 | +1,500 | 0.64% | 1,527,510 |
| 2022-11-17 | 2022-11-15 | 35.820 | 41,650 | +21,500 | 0.62% | 1,491,903 |
| 2022-11-16 | 2022-11-14 | 34.800 | 20,150 | -8,400 | 0.32% | 701,220 |
| 2022-11-15 | 2022-11-11 | 34.760 | 28,550 | +28,550 | 0.46% | 992,398 |
| 2022-11-14 | 2022-11-10 | 32.540 | 0 | -28,000 | ||
| 2022-11-11 | 2022-11-09 | 33.020 | 28,000 | +150 | 0.45% | 924,560 |
| 2022-11-10 | 2022-11-08 | 33.640 | 27,850 | -5,500 | 0.45% | 936,874 |
| 2022-11-09 | 2022-11-07 | 33.840 | 33,350 | -2,850 | 0.54% | 1,128,564 |
| 2022-11-08 | 2022-11-04 | 33.320 | 36,200 | +10,550 | 0.58% | 1,206,184 |
| 2022-11-07 | 2022-11-03 | 31.720 | 25,650 | +450 | 0.41% | 813,618 |
| 2022-11-04 | 2022-11-02 | 32.560 | 25,200 | +950 | 0.41% | 820,512 |
| 2022-11-03 | 2022-11-01 | 31.600 | 24,250 | +1,200 | 0.39% | 766,300 |
| 2022-11-02 | 2022-10-31 | 30.260 | 23,050 | -1,450 | 0.37% | 697,493 |
| 2022-11-01 | 2022-10-28 | 30.300 | 24,500 | +100 | 0.40% | 742,350 |
| 2022-10-31 | 2022-10-27 | 31.660 | 24,400 | -97,700 | 0.39% | 772,504 |
| 2022-10-28 | 2022-10-26 | 31.500 | 122,100 | -8,600 | 1.97% | 3,846,150 |
| 2022-10-27 | 2022-10-25 | 30.700 | 130,700 | +82,850 | 2.07% | 4,012,490 |
| 2022-10-26 | 2022-10-24 | 30.620 | 47,850 | -50,000 | 0.75% | 1,465,167 |
| 2022-10-25 | 2022-10-21 | 32.020 | 97,850 | +67,600 | 1.53% | 3,133,157 |
| 2022-10-24 | 2022-10-20 | 32.060 | 30,250 | +1,200 | 0.47% | 969,815 |
| 2022-10-21 | 2022-10-19 | 32.700 | 29,050 | +7,200 | 0.45% | 949,935 |
| 2022-10-20 | 2022-10-18 | 33.620 | 21,850 | +1,050 | 0.34% | 734,597 |
| 2022-10-19 | 2022-10-17 | 33.280 | 20,800 | -3,150 | 0.32% | 692,224 |
| 2022-10-18 | 2022-10-14 | 33.080 | 23,950 | +100 | 0.37% | 792,266 |
| 2022-10-17 | 2022-10-13 | 31.980 | 23,850 | +1,700 | 0.37% | 762,723 |
| 2022-10-14 | 2022-10-12 | 32.200 | 22,150 | -1,100 | 0.34% | 713,230 |
| 2022-10-13 | 2022-10-11 | 31.600 | 23,250 | +450 | 0.36% | 734,700 |
| 2022-10-12 | 2022-10-10 | 31.820 | 22,800 | -100,000 | 0.35% | 725,496 |
| 2022-10-11 | 2022-10-07 | 33.300 | 122,800 | +12,950 | 1.90% | 4,089,240 |
| 2022-10-10 | 2022-10-06 | 34.180 | 109,850 | +22,650 | 1.68% | 3,754,673 |
| 2022-10-07 | 2022-10-05 | 34.780 | 87,200 | +56,450 | 1.33% | 3,032,816 |
| 2022-10-06 | 2022-10-03 | 32.520 | 30,750 | -83,000 | 0.47% | 999,990 |
| 2022-10-05 | 2022-09-30 | 32.860 | 113,750 | +87,150 | 1.74% | 3,737,825 |
| 2022-10-03 | 2022-09-29 | 32.840 | 26,600 | -9,000 | 0.41% | 873,544 |
| 2022-09-30 | 2022-09-28 | 32.740 | 35,600 | -150,250 | 0.55% | 1,165,544 |
| 2022-09-29 | 2022-09-27 | 34.140 | 185,850 | +166,650 | 2.86% | 6,344,919 |
| 2022-09-28 | 2022-09-26 | 33.680 | 19,200 | +150 | 0.29% | 646,656 |
| 2022-09-27 | 2022-09-23 | 33.660 | 19,050 | -153,400 | 0.29% | 641,223 |
| 2022-09-26 | 2022-09-22 | 34.080 | 172,450 | +113,850 | 2.59% | 5,877,096 |
| 2022-09-23 | 2022-09-21 | 34.700 | 58,600 | +12,300 | 0.86% | 2,033,420 |
| 2022-09-22 | 2022-09-20 | 35.660 | 46,300 | +2,950 | 0.68% | 1,651,058 |
| 2022-09-21 | 2022-09-19 | 35.200 | 43,350 | +7,950 | 0.63% | 1,525,920 |
| 2022-09-20 | 2022-09-16 | 35.660 | 35,400 | -198,200 | 0.52% | 1,262,364 |
| 2022-09-19 | 2022-09-15 | 36.460 | 233,600 | +191,300 | 3.41% | 8,517,056 |
| 2022-09-16 | 2022-09-14 | 37.020 | 42,300 | +19,500 | 0.62% | 1,565,946 |
| 2022-09-15 | 2022-09-13 | 37.820 | 22,800 | +650 | 0.35% | 862,296 |
| 2022-09-08 | 2022-09-06 | 37.620 | 22,150 | -1,000 | 0.34% | 833,283 |
| 2022-09-07 | 2022-09-05 | 37.300 | 23,150 | -2,050 | 0.35% | 863,495 |
| 2022-09-06 | 2022-09-02 | 37.820 | 25,200 | +150 | 0.38% | 953,064 |
| 2022-09-05 | 2022-09-01 | 38.360 | 25,050 | -50 | 0.38% | 960,918 |
| 2022-09-02 | 2022-08-31 | 38.780 | 25,100 | +150 | 0.38% | 973,378 |
| 2022-09-01 | 2022-08-30 | 39.460 | 24,950 | -5,200 | 0.38% | 984,527 |
| 2022-08-31 | 2022-08-29 | 39.440 | 30,150 | -5,000 | 0.46% | 1,189,116 |
| 2022-08-30 | 2022-08-26 | 39.920 | 35,150 | -300,800 | 0.53% | 1,403,188 |
| 2022-08-29 | 2022-08-25 | 39.700 | 335,950 | +314,900 | 5.09% | 13,337,215 |
| 2022-08-26 | 2022-08-24 | 39.600 | 21,050 | +300 | 0.31% | 833,580 |
| 2022-08-25 | 2022-08-23 | 40.740 | 20,750 | +150 | 0.30% | 845,355 |
| 2022-08-24 | 2022-08-22 | 41.000 | 20,600 | -150 | 0.30% | 844,600 |
| 2022-08-23 | 2022-08-19 | 41.060 | 20,750 | -1,000 | 0.30% | 851,995 |
| 2022-08-22 | 2022-08-18 | 41.760 | 21,750 | +1,800 | 0.32% | 908,280 |
| 2022-08-19 | 2022-08-17 | 41.660 | 19,950 | +700 | 0.29% | 831,117 |
| 2022-08-18 | 2022-08-16 | 41.040 | 19,250 | +1,100 | 0.28% | 790,020 |
| 2022-08-17 | 2022-08-15 | 41.340 | 18,150 | +1,850 | 0.26% | 750,321 |
| 2022-08-16 | 2022-08-12 | 41.540 | 16,300 | +2,400 | 0.24% | 677,102 |
| 2022-08-15 | 2022-08-11 | 41.580 | 13,900 | -2,450 | 0.20% | 577,962 |
| 2022-08-12 | 2022-08-10 | 40.240 | 16,350 | +50 | 0.24% | 657,924 |
| 2022-08-11 | 2022-08-09 | 41.040 | 16,300 | -2,500 | 0.24% | 668,952 |
| 2022-08-10 | 2022-08-08 | 41.040 | 18,800 | +700 | 0.27% | 771,552 |
| 2022-08-09 | 2022-08-05 | 41.180 | 18,100 | -302,550 | 0.26% | 745,358 |
| 2022-08-08 | 2022-08-04 | 40.560 | 320,650 | +300,600 | 4.65% | 13,005,564 |
| 2022-08-05 | 2022-08-03 | 40.100 | 20,050 | +100 | 0.28% | 804,005 |
| 2022-08-04 | 2022-08-02 | 40.220 | 19,950 | -96,200 | 0.28% | 802,389 |
| 2022-08-03 | 2022-08-01 | 41.440 | 116,150 | +87,900 | 1.59% | 4,813,256 |
| 2022-08-02 | 2022-07-29 | 40.860 | 28,250 | -4,050 | 0.39% | 1,154,295 |
| 2022-08-01 | 2022-07-28 | 41.600 | 32,300 | -50 | 0.44% | 1,343,680 |
| 2022-07-29 | 2022-07-27 | 41.600 | 32,350 | -109,500 | 0.44% | 1,345,760 |
| 2022-07-28 | 2022-07-26 | 41.620 | 141,850 | -9,500 | 1.94% | 5,903,797 |
| 2022-07-27 | 2022-07-25 | 41.340 | 151,350 | +132,100 | 2.05% | 6,256,809 |
| 2022-07-26 | 2022-07-22 | 42.360 | 19,250 | -6,750 | 0.26% | 815,430 |
| 2022-07-25 | 2022-07-21 | 42.000 | 26,000 | -10,950 | 0.37% | 1,092,000 |
| 2022-07-22 | 2022-07-20 | 42.180 | 36,950 | -250 | 0.52% | 1,558,551 |
| 2022-07-21 | 2022-07-19 | 41.900 | 37,200 | +100 | 0.53% | 1,558,680 |
| 2022-07-20 | 2022-07-18 | 42.800 | 37,100 | +350 | 0.53% | 1,587,880 |
| 2022-07-19 | 2022-07-15 | 42.020 | 36,750 | +900 | 0.52% | 1,544,235 |
| 2022-07-18 | 2022-07-14 | 42.840 | 35,850 | +400 | 0.51% | 1,535,814 |
| 2022-07-15 | 2022-07-13 | 42.300 | 35,450 | +350 | 0.50% | 1,499,535 |
| 2022-07-14 | 2022-07-12 | 41.720 | 35,100 | +1,950 | 0.50% | 1,464,372 |
| 2022-07-13 | 2022-07-11 | 42.720 | 33,150 | -700 | 0.47% | 1,416,168 |
| 2022-07-12 | 2022-07-08 | 44.160 | 33,850 | -1,600 | 0.48% | 1,494,816 |
| 2022-07-11 | 2022-07-07 | 44.480 | 35,450 | +6,150 | 0.50% | 1,576,816 |
| 2022-07-08 | 2022-07-06 | 44.100 | 29,300 | -3,500 | 0.42% | 1,292,130 |
| 2022-07-07 | 2022-07-05 | 44.360 | 32,800 | +4,500 | 0.47% | 1,455,008 |
| 2022-07-06 | 2022-07-04 | 44.320 | 28,300 | +28,300 | 0.39% | 1,254,256 |
| 2022-07-05 | 2022-06-30 | 44.500 | 0 | -21,450 | ||
| 2022-07-04 | 2022-06-29 | 43.880 | 21,450 | -1,050 | 0.31% | 941,226 |
| 2022-06-30 | 2022-06-28 | 45.320 | 22,500 | -2,050 | 0.32% | 1,019,700 |
| 2022-06-29 | 2022-06-27 | 44.880 | 24,550 | -16,850 | 0.35% | 1,101,804 |
| 2022-06-28 | 2022-06-24 | 44.380 | 41,400 | -1,450 | 0.59% | 1,837,332 |
| 2022-06-27 | 2022-06-23 | 43.020 | 42,850 | +350 | 0.61% | 1,843,407 |
| 2022-06-24 | 2022-06-22 | 42.060 | 42,500 | +4,650 | 0.61% | 1,787,550 |
| 2022-06-23 | 2022-06-21 | 42.760 | 37,850 | +150 | 0.54% | 1,618,466 |
| 2022-06-22 | 2022-06-20 | 42.480 | 37,700 | +650 | 0.54% | 1,601,496 |
| 2022-06-21 | 2022-06-17 | 42.160 | 37,050 | -9,500 | 0.53% | 1,562,028 |
| 2022-06-20 | 2022-06-16 | 41.180 | 46,550 | -200 | 0.66% | 1,916,929 |
| 2022-06-17 | 2022-06-15 | 41.520 | 46,750 | -5,600 | 0.67% | 1,941,060 |
| 2022-06-16 | 2022-06-14 | 41.160 | 52,350 | +10,400 | 0.75% | 2,154,726 |
| 2022-06-15 | 2022-06-13 | 41.700 | 41,950 | +150 | 0.60% | 1,749,315 |
| 2022-06-14 | 2022-06-10 | 42.900 | 41,800 | -100 | 0.60% | 1,793,220 |
| 2022-06-13 | 2022-06-09 | 42.140 | 41,900 | +4,300 | 0.65% | 1,765,666 |
| 2022-06-10 | 2022-06-08 | 42.740 | 37,600 | +20,550 | 0.59% | 1,607,024 |
| 2022-06-09 | 2022-06-07 | 41.940 | 17,050 | +6,050 | 0.29% | 715,077 |
| 2022-06-07 | 2022-06-02 | 40.280 | 11,000 | -200 | 0.22% | 443,080 |
| 2022-06-06 | 2022-06-01 | 39.940 | 11,200 | -1,650 | 0.22% | 447,328 |
| 2022-06-02 | 2022-05-31 | 40.020 | 12,850 | -750 | 0.25% | 514,257 |
| 2022-06-01 | 2022-05-30 | 38.880 | 13,600 | -500 | 0.27% | 528,768 |
| 2022-05-31 | 2022-05-27 | 38.020 | 14,100 | -7,000 | 0.28% | 536,082 |
| 2022-05-30 | 2022-05-26 | 37.380 | 21,100 | -2,350,300 | 0.41% | 788,718 |
| 2022-05-27 | 2022-05-25 | 37.920 | 2,371,400 | +2,351,750 | 46.50% | 89,923,488 |
| 2022-05-26 | 2022-05-24 | 37.660 | 19,650 | +750 | 0.26% | 740,019 |
| 2022-05-25 | 2022-05-23 | 38.980 | 18,900 | +5,900 | 0.25% | 736,722 |
| 2022-05-24 | 2022-05-20 | 39.600 | 13,000 | -28,100 | 0.17% | 514,800 |
| 2022-05-23 | 2022-05-19 | 38.160 | 41,100 | +24,900 | 0.55% | 1,568,376 |
| 2022-05-20 | 2022-05-18 | 38.260 | 16,200 | -1,800 | 0.24% | 619,812 |
| 2022-05-19 | 2022-05-17 | 38.140 | 18,000 | +450 | 0.29% | 686,520 |
| 2022-05-18 | 2022-05-16 | 36.740 | 17,550 | +8,300 | 0.32% | 644,787 |
| 2022-05-17 | 2022-05-13 | 37.000 | 9,250 | +1,000 | 0.18% | 342,250 |
| 2022-05-16 | 2022-05-12 | 36.000 | 8,250 | -43,350 | 0.17% | 297,000 |
| 2022-05-13 | 2022-05-11 | 36.680 | 51,600 | +250 | 1.05% | 1,892,688 |
| 2022-05-12 | 2022-05-10 | 35.380 | 51,350 | +8,450 | 1.04% | 1,816,763 |
| 2022-05-11 | 2022-05-06 | 36.240 | 42,900 | -50 | 0.87% | 1,554,696 |
| 2022-05-10 | 2022-05-05 | 37.680 | 42,950 | +42,950 | 0.87% | 1,618,356 |
| 2022-05-06 | 2022-05-04 | 37.560 | 0 | -48,850 | ||
| 2022-05-05 | 2022-05-03 | 37.840 | 48,850 | +5,900 | 1.74% | 1,848,484 |
| 2022-05-04 | 2022-04-29 | 38.560 | 42,950 | +3,650 | 1.53% | 1,656,152 |
| 2022-05-03 | 2022-04-28 | 36.160 | 39,300 | +250 | 1.40% | 1,421,088 |
| 2022-04-29 | 2022-04-27 | 35.900 | 39,050 | +1,500 | 1.39% | 1,401,895 |
| 2022-04-28 | 2022-04-26 | 34.960 | 37,550 | -1,800 | 1.34% | 1,312,748 |
| 2022-04-27 | 2022-04-25 | 34.580 | 39,350 | +32,250 | 1.41% | 1,360,723 |
| 2022-04-26 | 2022-04-22 | 36.900 | 7,100 | +5,750 | 0.25% | 261,990 |
| 2022-04-25 | 2022-04-21 | 37.240 | 1,350 | -42,500 | 0.05% | 50,274 |
| 2022-04-22 | 2022-04-20 | 38.400 | 43,850 | +7,950 | 1.57% | 1,683,840 |
| 2022-04-21 | 2022-04-19 | 39.300 | 35,900 | +3,750 | 1.26% | 1,410,870 |
| 2022-04-20 | 2022-04-14 | 40.300 | 32,150 | +3,150 | 1.13% | 1,295,645 |
| 2022-04-19 | 2022-04-13 | 39.600 | 29,000 | +850 | 1.02% | 1,148,400 |
| 2022-04-14 | 2022-04-12 | 39.800 | 28,150 | -1,200 | 0.99% | 1,120,370 |
| 2022-04-13 | 2022-04-11 | 39.180 | 29,350 | -2,550 | 1.03% | 1,149,933 |
| 2022-04-12 | 2022-04-08 | 40.880 | 31,900 | +50 | 1.12% | 1,304,072 |
| 2022-04-11 | 2022-04-07 | 41.240 | 31,850 | +4,000 | 1.12% | 1,313,494 |
| 2022-04-08 | 2022-04-06 | 41.780 | 27,850 | +1,250 | 0.98% | 1,163,573 |
| 2022-04-07 | 2022-04-04 | 42.840 | 26,600 | +400 | 0.93% | 1,139,544 |
| 2022-04-06 | 2022-04-01 | 42.100 | 26,200 | -100 | 0.92% | 1,103,020 |
| 2022-04-04 | 2022-03-31 | 42.080 | 26,300 | +800 | 0.92% | 1,106,704 |
| 2022-04-01 | 2022-03-30 | 42.640 | 25,500 | +5,300 | 0.89% | 1,087,320 |
| 2022-03-31 | 2022-03-29 | 41.440 | 20,200 | +1,500 | 0.71% | 837,088 |
| 2022-03-29 | 2022-03-25 | 41.520 | 18,700 | -300 | 0.66% | 776,424 |
| 2022-03-25 | 2022-03-23 | 43.460 | 19,000 | +3,950 | 0.67% | 825,740 |
| 2022-03-24 | 2022-03-22 | 42.880 | 15,050 | -49,100 | 0.53% | 645,344 |
| 2022-03-23 | 2022-03-21 | 42.300 | 64,150 | +59,300 | 2.25% | 2,713,545 |
| 2022-03-22 | 2022-03-18 | 42.620 | 4,850 | +650 | 0.17% | 206,707 |
| 2022-03-21 | 2022-03-17 | 43.160 | 4,200 | -4,650 | 0.14% | 181,272 |
| 2022-03-18 | 2022-03-16 | 40.620 | 8,850 | -173,150 | 0.31% | 359,487 |
| 2022-03-17 | 2022-03-15 | 36.360 | 182,000 | +175,900 | 6.28% | 6,617,520 |
| 2022-03-16 | 2022-03-14 | 38.640 | 6,100 | -110,700 | 0.20% | 235,704 |
| 2022-03-15 | 2022-03-11 | 41.660 | 116,800 | +72,350 | 3.83% | 4,865,888 |
| 2022-03-14 | 2022-03-10 | 42.580 | 44,450 | +100 | 1.41% | 1,892,681 |
| 2022-03-11 | 2022-03-09 | 41.300 | 44,350 | -50 | 1.41% | 1,831,655 |
| 2022-03-10 | 2022-03-08 | 41.400 | 44,400 | -1,600 | 1.41% | 1,838,160 |
| 2022-03-09 | 2022-03-07 | 42.140 | 46,000 | +38,900 | 1.46% | 1,938,440 |
| 2022-03-08 | 2022-03-04 | 44.280 | 7,100 | -50,100 | 0.23% | 314,388 |
| 2022-03-07 | 2022-03-03 | 45.980 | 57,200 | +36,500 | 1.82% | 2,630,056 |
| 2022-03-04 | 2022-03-02 | 46.760 | 20,700 | -5,550 | 0.65% | 967,932 |
| 2022-03-03 | 2022-03-01 | 47.640 | 26,250 | -149,050 | 0.82% | 1,250,550 |
| 2022-03-02 | 2022-02-28 | 47.540 | 175,300 | +135,100 | 5.48% | 8,333,762 |
| 2022-03-01 | 2022-02-25 | 47.560 | 40,200 | +40,200 | 1.20% | 1,911,912 |
| 2022-02-28 | 2022-02-24 | 46.720 | 0 | -8,600 | ||
| 2022-02-25 | 2022-02-23 | 47.940 | 8,600 | -100 | 0.26% | 412,284 |
| 2022-02-24 | 2022-02-22 | 46.600 | 8,700 | -850 | 0.26% | 405,420 |
| 2022-02-23 | 2022-02-21 | 47.500 | 9,550 | +2,200 | 0.29% | 453,625 |
| 2022-02-22 | 2022-02-18 | 48.380 | 7,350 | -2,500 | 0.22% | 355,593 |
| 2022-02-21 | 2022-02-17 | 49.120 | 9,850 | +200 | 0.30% | 483,832 |
| 2022-02-18 | 2022-02-16 | 48.520 | 9,650 | -47,000 | 0.29% | 468,218 |
| 2022-02-17 | 2022-02-15 | 47.600 | 56,650 | +9,000 | 1.72% | 2,696,540 |
| 2022-02-16 | 2022-02-14 | 46.700 | 47,650 | +3,150 | 1.42% | 2,225,255 |
| 2022-02-15 | 2022-02-11 | 47.200 | 44,500 | +3,900 | 1.33% | 2,100,400 |
| 2022-02-14 | 2022-02-10 | 48.120 | 40,600 | +40,600 | 1.21% | 1,953,672 |
| 2022-02-11 | 2022-02-09 | 48.840 | 0 | -250 | ||
| 2022-02-10 | 2022-02-08 | 47.780 | 250 | -1,800 | 0.01% | 11,945 |
| 2022-02-09 | 2022-02-07 | 49.400 | 2,050 | -50,100 | 0.06% | 101,270 |
| 2022-02-08 | 2022-02-04 | 49.240 | 52,150 | +1,800 | 1.58% | 2,567,866 |
| 2022-02-07 | 2022-01-31 | 47.900 | 50,350 | +9,750 | 1.50% | 2,411,765 |
| 2022-02-04 | 2022-01-27 | 48.360 | 40,600 | +1,950 | 1.21% | 1,963,416 |
| 2022-01-28 | 2022-01-26 | 50.640 | 38,650 | +350 | 1.15% | 1,957,236 |
| 2022-01-27 | 2022-01-25 | 50.100 | 38,300 | +200 | 1.14% | 1,918,830 |
| 2022-01-26 | 2022-01-24 | 51.760 | 38,100 | -250 | 1.14% | 1,972,056 |
| 2022-01-25 | 2022-01-21 | 52.060 | 38,350 | +200 | 1.14% | 1,996,501 |
| 2022-01-24 | 2022-01-20 | 53.000 | 38,150 | +200 | 1.14% | 2,021,950 |
| 2022-01-21 | 2022-01-19 | 51.480 | 37,950 | -1,450 | 1.13% | 1,953,666 |
| 2022-01-20 | 2022-01-18 | 52.360 | 39,400 | +1,400 | 1.18% | 2,062,984 |
| 2022-01-19 | 2022-01-17 | 52.500 | 38,000 | -250 | 1.13% | 1,995,000 |
| 2022-01-18 | 2022-01-14 | 52.180 | 38,250 | +200 | 1.14% | 1,995,885 |
| 2022-01-17 | 2022-01-13 | 52.080 | 38,050 | +3,050 | 1.14% | 1,981,644 |
| 2022-01-14 | 2022-01-12 | 52.720 | 35,000 | +2,200 | 1.04% | 1,845,200 |
| 2022-01-13 | 2022-01-11 | 51.260 | 32,800 | -500 | 0.98% | 1,681,328 |
| 2022-01-12 | 2022-01-10 | 51.680 | 33,300 | -300 | 0.99% | 1,720,944 |
| 2022-01-11 | 2022-01-07 | 50.860 | 33,600 | -950 | 1.00% | 1,708,896 |
| 2022-01-10 | 2022-01-06 | 50.980 | 34,550 | +6,650 | 1.03% | 1,761,359 |
| 2022-01-07 | 2022-01-05 | 50.880 | 27,900 | +3,000 | 0.83% | 1,419,552 |
| 2022-01-06 | 2022-01-04 | 53.160 | 24,900 | -1,200 | 0.74% | 1,323,684 |
| 2022-01-05 | 2022-01-03 | 53.740 | 26,100 | +3,100 | 0.78% | 1,402,614 |
| 2022-01-04 | 2021-12-31 | 54.160 | 23,000 | +15,850 | 0.69% | 1,245,680 |
| 2022-01-03 | 2021-12-29 | 52.720 | 7,150 | +3,150 | 0.21% | 376,948 |
| 2021-12-30 | 2021-12-28 | 53.620 | 4,000 | +1,550 | 0.12% | 214,480 |
| 2021-12-29 | 2021-12-24 | 53.800 | 2,450 | -14,150 | 0.07% | 131,810 |
| 2021-12-28 | 2021-12-22 | 53.560 | 16,600 | -25,400 | 0.50% | 889,096 |
| 2021-12-23 | 2021-12-21 | 53.080 | 42,000 | +3,950 | 1.25% | 2,229,360 |
| 2021-12-22 | 2021-12-20 | 52.960 | 38,050 | -9,350 | 1.14% | 2,015,128 |
| 2021-12-21 | 2021-12-17 | 53.760 | 47,400 | +12,300 | 1.41% | 2,548,224 |
| 2021-12-20 | 2021-12-16 | 55.640 | 35,100 | +2,250 | 1.05% | 1,952,964 |
| 2021-12-17 | 2021-12-15 | 55.100 | 32,850 | -1,150 | 0.98% | 1,810,035 |
| 2021-12-16 | 2021-12-14 | 56.280 | 34,000 | -6,650 | 1.01% | 1,913,520 |
| 2021-12-15 | 2021-12-13 | 56.620 | 40,650 | +2,900 | 1.21% | 2,301,603 |
| 2021-12-14 | 2021-12-10 | 56.320 | 37,750 | +9,000 | 1.13% | 2,126,080 |
| 2021-12-13 | 2021-12-09 | 57.220 | 28,750 | +5,800 | 0.86% | 1,645,075 |
| 2021-12-10 | 2021-12-08 | 56.320 | 22,950 | -500 | 0.69% | 1,292,544 |
| 2021-12-09 | 2021-12-07 | 55.200 | 23,450 | +450 | 0.70% | 1,294,440 |
| 2021-12-08 | 2021-12-06 | 54.160 | 23,000 | -1,500 | 0.69% | 1,245,680 |
| 2021-12-07 | 2021-12-03 | 55.500 | 24,500 | -3,600 | 0.73% | 1,359,750 |
| 2021-12-06 | 2021-12-02 | 56.200 | 28,100 | -1,300 | 0.84% | 1,579,220 |
| 2021-12-03 | 2021-12-01 | 56.400 | 29,400 | -350 | 0.88% | 1,658,160 |
| 2021-12-02 | 2021-11-30 | 55.760 | 29,750 | +1,900 | 0.89% | 1,658,860 |
| 2021-12-01 | 2021-11-29 | 56.000 | 27,850 | -250 | 0.83% | 1,559,600 |
| 2021-11-30 | 2021-11-26 | 56.300 | 28,100 | +1,650 | 0.84% | 1,582,030 |
| 2021-11-29 | 2021-11-25 | 57.500 | 26,450 | -50 | 0.79% | 1,520,875 |
| 2021-11-26 | 2021-11-24 | 56.700 | 26,500 | +700 | 0.79% | 1,502,550 |
| 2021-11-25 | 2021-11-23 | 57.660 | 25,800 | -350 | 0.77% | 1,487,628 |
| 2021-11-24 | 2021-11-22 | 58.180 | 26,150 | +1,950 | 0.78% | 1,521,407 |
| 2021-11-23 | 2021-11-19 | 57.860 | 24,200 | -1,850 | 0.72% | 1,400,212 |
| 2021-11-22 | 2021-11-18 | 57.860 | 26,050 | +50 | 0.78% | 1,507,253 |
| 2021-11-19 | 2021-11-17 | 58.840 | 26,000 | -1,600 | 0.78% | 1,529,840 |
| 2021-11-18 | 2021-11-16 | 58.820 | 27,600 | -4,550 | 0.82% | 1,623,432 |
| 2021-11-17 | 2021-11-15 | 57.860 | 32,150 | +2,150 | 0.96% | 1,860,199 |
| 2021-11-16 | 2021-11-12 | 58.020 | 30,000 | +6,650 | 0.90% | 1,740,600 |
| 2021-11-15 | 2021-11-11 | 57.440 | 23,350 | -300 | 0.70% | 1,341,224 |
| 2021-11-12 | 2021-11-10 | 57.140 | 23,650 | +2,350 | 0.71% | 1,351,361 |
| 2021-11-11 | 2021-11-09 | 56.640 | 21,300 | +550 | 0.64% | 1,206,432 |
| 2021-11-10 | 2021-11-08 | 55.600 | 20,750 | +1,450 | 0.62% | 1,153,700 |
| 2021-11-09 | 2021-11-05 | 56.020 | 19,300 | -4,950 | 0.58% | 1,081,186 |
| 2021-11-08 | 2021-11-04 | 56.780 | 24,250 | -8,750 | 0.72% | 1,376,915 |
| 2021-11-05 | 2021-11-03 | 55.620 | 33,000 | +14,450 | 0.99% | 1,835,460 |
| 2021-11-04 | 2021-11-02 | 55.780 | 18,550 | -1,150 | 0.55% | 1,034,719 |
| 2021-11-03 | 2021-11-01 | 55.840 | 19,700 | -650 | 0.60% | 1,100,048 |
| 2021-11-02 | 2021-10-29 | 56.520 | 20,350 | +100 | 0.62% | 1,150,182 |
| 2021-11-01 | 2021-10-28 | 56.760 | 20,250 | +1,850 | 0.61% | 1,149,390 |
| 2021-10-29 | 2021-10-27 | 56.640 | 18,400 | -1,150 | 0.56% | 1,042,176 |
| 2021-10-28 | 2021-10-26 | 57.840 | 19,550 | -350 | 0.59% | 1,130,772 |
| 2021-10-27 | 2021-10-25 | 58.200 | 19,900 | +4,300 | 0.60% | 1,158,180 |
| 2021-10-26 | 2021-10-22 | 57.680 | 15,600 | +12,800 | 0.47% | 899,808 |
| 2021-10-25 | 2021-10-21 | 57.380 | 2,800 | -21,400 | 0.08% | 160,664 |
| 2021-10-22 | 2021-10-20 | 57.820 | 24,200 | +1,450 | 0.73% | 1,399,244 |
| 2021-10-21 | 2021-10-19 | 57.060 | 22,750 | +300 | 0.69% | 1,298,115 |
| 2021-10-20 | 2021-10-18 | 56.360 | 22,450 | -4,500 | 0.68% | 1,265,282 |
| 2021-10-19 | 2021-10-15 | 56.380 | 26,950 | -50 | 0.82% | 1,519,441 |
| 2021-10-18 | 2021-10-12 | 54.900 | 27,000 | -350 | 0.82% | 1,482,300 |
| 2021-10-12 | 2021-10-08 | 55.300 | 27,350 | -34,400 | 0.83% | 1,512,455 |
| 2021-10-11 | 2021-10-07 | 54.880 | 61,750 | -2,300 | 1.87% | 3,388,840 |
| 2021-10-08 | 2021-10-06 | 53.140 | 64,050 | -16,050 | 1.94% | 3,403,617 |
| 2021-10-07 | 2021-10-05 | 53.800 | 80,100 | +350 | 2.43% | 4,309,380 |
| 2021-10-06 | 2021-10-04 | 54.040 | 79,750 | -1,550 | 2.42% | 4,309,690 |
| 2021-10-05 | 2021-09-30 | 55.060 | 81,300 | +69,800 | 2.46% | 4,476,378 |
| 2021-10-04 | 2021-09-29 | 55.000 | 11,500 | +4,400 | 0.35% | 632,500 |
| 2021-09-30 | 2021-09-28 | 55.900 | 7,100 | +7,100 | 0.22% | 396,890 |
| 2021-09-29 | 2021-09-27 | 55.620 | 0 | -18,450 | ||
| 2021-09-28 | 2021-09-24 | 55.180 | 18,450 | -5,000 | 0.58% | 1,018,071 |
| 2021-09-27 | 2021-09-23 | 55.680 | 23,450 | -4,500 | 0.73% | 1,305,696 |
| 2021-09-24 | 2021-09-21 | 54.400 | 27,950 | -1,350 | 0.89% | 1,520,480 |
| 2021-09-23 | 2021-09-20 | 54.360 | 29,300 | -1,050 | 0.93% | 1,592,748 |
| 2021-09-21 | 2021-09-17 | 55.780 | 30,350 | -3,300 | 0.96% | 1,692,923 |
| 2021-09-20 | 2021-09-16 | 54.820 | 33,650 | +10,600 | 1.07% | 1,844,693 |
| 2021-09-17 | 2021-09-15 | 55.380 | 23,050 | +5,100 | 0.73% | 1,276,509 |
| 2021-09-16 | 2021-09-14 | 55.960 | 17,950 | +1,350 | 0.58% | 1,004,482 |
| 2021-09-15 | 2021-09-13 | 56.260 | 16,600 | -5,200 | 0.54% | 933,916 |
| 2021-09-14 | 2021-09-10 | 57.640 | 21,800 | +2,150 | 0.69% | 1,256,552 |
| 2021-09-13 | 2021-09-09 | 56.720 | 19,650 | +5,600 | 0.62% | 1,114,548 |
| 2021-09-10 | 2021-09-08 | 57.720 | 14,050 | +250 | 0.45% | 810,966 |
| 2021-09-09 | 2021-09-07 | 58.740 | 13,800 | +7,450 | 0.44% | 810,612 |
| 2021-09-08 | 2021-09-06 | 58.080 | 6,350 | +6,150 | 0.20% | 368,808 |
| 2021-09-07 | 2021-09-03 | 56.840 | 200 | -26,200 | 0.01% | 11,368 |
| 2021-09-06 | 2021-09-02 | 57.460 | 26,400 | -28,800 | 0.84% | 1,516,944 |
| 2021-09-03 | 2021-09-01 | 56.980 | 55,200 | +16,800 | 1.75% | 3,145,296 |
| 2021-09-02 | 2021-08-31 | 56.880 | 38,400 | +38,400 | 1.22% | 2,184,192 |
| 2021-09-01 | 2021-08-30 | 57.180 | 0 | -5,050 | ||
| 2021-08-31 | 2021-08-27 | 56.400 | 5,050 | -7,400 | 0.16% | 284,820 |
| 2021-08-30 | 2021-08-26 | 56.300 | 12,450 | +11,800 | 0.41% | 700,935 |
| 2021-08-27 | 2021-08-25 | 57.420 | 650 | -15,150 | 0.02% | 37,323 |
| 2021-08-26 | 2021-08-24 | 57.180 | 15,800 | +13,750 | 0.56% | 903,444 |
| 2021-08-25 | 2021-08-23 | 55.520 | 2,050 | +2,050 | 0.07% | 113,816 |
| 2021-08-24 | 2021-08-20 | 54.000 | 0 | -800 | ||
| 2021-08-23 | 2021-08-19 | 55.760 | 800 | -49,350 | 0.03% | 44,608 |
| 2021-08-20 | 2021-08-18 | 56.680 | 50,150 | +50,150 | 1.82% | 2,842,502 |
| 2021-08-19 | 2021-08-17 | 57.020 | 0 | -9,050 | ||
| 2021-08-18 | 2021-08-16 | 58.300 | 9,050 | -25,300 | 0.34% | 527,615 |
| 2021-08-17 | 2021-08-13 | 59.100 | 34,350 | +34,350 | 1.30% | 2,030,085 |
| 2021-08-16 | 2021-08-12 | 59.700 | 0 | -2,850 | ||
| 2021-08-13 | 2021-08-11 | 59.860 | 2,850 | -8,100 | 0.12% | 170,601 |
| 2021-08-12 | 2021-08-10 | 60.760 | 10,950 | -1,800 | 0.45% | 665,322 |
| 2021-08-11 | 2021-08-09 | 59.680 | 12,750 | +1,950 | 0.52% | 760,920 |
| 2021-08-10 | 2021-08-06 | 60.140 | 10,800 | -200 | 0.44% | 649,512 |
| 2021-08-09 | 2021-08-05 | 60.540 | 11,000 | -3,300 | 0.45% | 665,940 |
| 2021-08-06 | 2021-08-04 | 61.480 | 14,300 | +800 | 0.58% | 879,164 |
| 2021-08-05 | 2021-08-03 | 59.900 | 13,500 | -4,900 | 0.55% | 808,650 |
| 2021-08-04 | 2021-08-02 | 60.380 | 18,400 | -1,500 | 0.75% | 1,110,992 |
| 2021-08-03 | 2021-07-30 | 59.440 | 19,900 | -5,350 | 0.81% | 1,182,856 |
| 2021-08-02 | 2021-07-29 | 60.520 | 25,250 | -13,750 | 1.03% | 1,528,130 |
| 2021-07-30 | 2021-07-28 | 57.660 | 39,000 | +39,000 | 1.59% | 2,248,740 |
| 2021-07-28 | 2021-07-26 | 59.380 | 0 | -1,000 | ||
| 2021-07-27 | 2021-07-23 | 63.020 | 1,000 | -850 | 0.04% | 63,020 |
| 2021-07-26 | 2021-07-22 | 64.480 | 1,850 | -8,150 | 0.08% | 119,288 |
| 2021-07-23 | 2021-07-21 | 63.860 | 10,000 | -2,650 | 0.44% | 638,600 |
| 2021-07-22 | 2021-07-20 | 62.940 | 12,650 | -17,300 | 0.56% | 796,191 |
| 2021-07-21 | 2021-07-19 | 64.000 | 29,950 | +29,950 | 1.33% | 1,916,800 |
| 2021-07-20 | 2021-07-16 | 65.220 | 0 | -21,400 | ||
| 2021-07-19 | 2021-07-15 | 65.860 | 21,400 | +17,550 | 1.00% | 1,409,404 |
| 2021-07-16 | 2021-07-14 | 65.000 | 3,850 | +3,850 | 0.18% | 250,250 |
| 2021-07-15 | 2021-07-13 | 65.420 | 0 | -19,350 | ||
| 2021-07-14 | 2021-07-12 | 64.700 | 19,350 | -4,500 | 0.94% | 1,251,945 |
| 2021-07-13 | 2021-07-09 | 63.220 | 23,850 | -9,750 | 1.29% | 1,507,797 |
| 2021-07-12 | 2021-07-08 | 63.380 | 33,600 | +33,600 | 1.82% | 2,129,568 |
| 2021-07-09 | 2021-07-07 | 64.320 | 0 | -2,500 | ||
| 2021-07-08 | 2021-07-06 | 63.480 | 2,500 | +1,750 | 0.14% | 158,700 |
| 2021-07-07 | 2021-07-05 | 64.680 | 750 | -3,900 | 0.04% | 48,510 |
| 2021-07-06 | 2021-07-02 | 64.680 | 4,650 | -3,250 | 0.26% | 300,762 |
| 2021-07-05 | 2021-06-30 | 66.880 | 7,900 | -700 | 0.49% | 528,352 |
| 2021-07-02 | 2021-06-29 | 66.320 | 8,600 | +2,350 | 0.54% | 570,352 |
| 2021-06-30 | 2021-06-28 | 66.820 | 6,250 | -6,600 | 0.39% | 417,625 |
| 2021-06-29 | 2021-06-25 | 66.060 | 12,850 | +12,850 | 0.80% | 848,871 |
| 2021-06-28 | 2021-06-24 | 66.000 | 0 | -24,900 | ||
| 2021-06-25 | 2021-06-23 | 64.700 | 24,900 | +3,000 | 2.17% | 1,611,030 |
| 2021-06-24 | 2021-06-22 | 63.460 | 21,900 | -2,350 | 1.90% | 1,389,774 |
| 2021-06-23 | 2021-06-21 | 63.780 | 24,250 | -4,550 | 2.11% | 1,546,665 |
| 2021-06-22 | 2021-06-18 | 63.720 | 28,800 | -7,250 | 2.50% | 1,835,136 |
| 2021-06-21 | 2021-06-17 | 62.660 | 36,050 | +2,500 | 3.13% | 2,258,893 |
| 2021-06-18 | 2021-06-16 | 62.040 | 33,550 | +33,550 | 2.92% | 2,081,442 |
| 2021-06-17 | 2021-06-15 | 65.600 | 0 | -31,400 | ||
| 2021-06-16 | 2021-06-11 | 63.720 | 31,400 | +1,550 | 3.69% | 2,000,808 |
| 2021-06-15 | 2021-06-10 | 63.440 | 29,850 | +3,000 | 3.51% | 1,893,684 |
| 2021-06-11 | 2021-06-09 | 62.500 | 26,850 | -550 | 3.16% | 1,678,125 |
| 2021-06-10 | 2021-06-08 | 62.160 | 27,400 | +300 | 3.22% | 1,703,184 |
| 2021-06-09 | 2021-06-07 | 63.980 | 27,100 | -52,100 | 3.19% | 1,733,858 |
| 2021-06-08 | 2021-06-04 | 62.340 | 79,200 | +1,050 | 9.32% | 4,937,328 |
| 2021-06-07 | 2021-06-03 | 62.420 | 78,150 | +2,700 | 8.68% | 4,878,123 |
| 2021-06-04 | 2021-06-02 | 63.460 | 75,450 | -2,200 | 8.38% | 4,788,057 |
| 2021-06-03 | 2021-06-01 | 64.440 | 77,650 | +9,700 | 8.63% | 5,003,766 |
| 2021-06-02 | 2021-05-31 | 63.900 | 67,950 | +15,500 | 7.55% | 4,342,005 |
| 2021-06-01 | 2021-05-28 | 62.640 | 52,450 | +8,950 | 5.83% | 3,285,468 |
| 2021-05-31 | 2021-05-27 | 62.880 | 43,500 | +8,450 | 4.83% | 2,735,280 |
| 2021-05-28 | 2021-05-26 | 62.460 | 35,050 | +7,450 | 3.89% | 2,189,223 |
| 2021-05-27 | 2021-05-25 | 62.480 | 27,600 | -45,950 | 3.07% | 1,724,448 |
| 2021-05-26 | 2021-05-24 | 60.760 | 73,550 | +6,600 | 8.17% | 4,468,898 |
| 2021-05-25 | 2021-05-21 | 60.880 | 66,950 | +5,700 | 7.05% | 4,075,916 |
| 2021-05-24 | 2021-05-20 | 60.520 | 61,250 | +2,100 | 6.45% | 3,706,850 |
| 2021-05-21 | 2021-05-18 | 60.140 | 59,150 | +1,300 | 6.23% | 3,557,281 |
| 2021-05-20 | 2021-05-17 | 59.540 | 57,850 | -100 | 6.09% | 3,444,389 |
| 2021-05-18 | 2021-05-14 | 57.720 | 57,950 | -2,900 | 6.10% | 3,344,874 |
| 2021-05-17 | 2021-05-13 | 57.120 | 60,850 | -650 | 6.41% | 3,475,752 |
| 2021-05-14 | 2021-05-12 | 58.760 | 61,500 | -1,300 | 6.47% | 3,613,740 |
| 2021-05-13 | 2021-05-11 | 57.500 | 62,800 | -7,800 | 6.61% | 3,611,000 |
| 2021-05-12 | 2021-05-10 | 58.300 | 70,600 | -2,600 | 7.43% | 4,115,980 |
| 2021-05-11 | 2021-05-07 | 58.500 | 73,200 | -3,050 | 7.71% | 4,282,200 |
| 2021-05-10 | 2021-05-06 | 60.400 | 76,250 | -1,400 | 8.03% | 4,605,500 |
| 2021-05-07 | 2021-05-05 | 60.920 | 77,650 | -4,800 | 8.17% | 4,730,438 |
| 2021-05-06 | 2021-05-04 | 61.660 | 82,450 | -2,050 | 8.68% | 5,083,867 |
| 2021-05-05 | 2021-05-03 | 61.300 | 84,500 | -6,950 | 8.89% | 5,179,850 |
| 2021-05-04 | 2021-04-30 | 61.900 | 91,450 | +3,950 | 9.63% | 5,660,755 |
| 2021-05-03 | 2021-04-29 | 62.700 | 87,500 | +1,600 | 9.21% | 5,486,250 |
| 2021-04-30 | 2021-04-28 | 62.440 | 85,900 | +2,800 | 9.04% | 5,363,596 |
| 2021-04-29 | 2021-04-27 | 62.120 | 83,100 | +2,400 | 8.75% | 5,162,172 |
| 2021-04-28 | 2021-04-26 | 62.040 | 80,700 | +11,350 | 8.49% | 5,006,628 |
| 2021-04-27 | 2021-04-23 | 62.720 | 69,350 | -42,000 | 7.30% | 4,349,632 |
| 2021-04-26 | 2021-04-22 | 61.420 | 111,350 | +5,250 | 11.72% | 6,839,117 |
| 2021-04-23 | 2021-04-21 | 61.220 | 106,100 | +1,750 | 10.61% | 6,495,442 |
| 2021-04-22 | 2021-04-20 | 61.720 | 104,350 | -4,200 | 10.44% | 6,440,482 |
| 2021-04-21 | 2021-04-19 | 61.800 | 108,550 | +12,850 | 10.85% | 6,708,390 |
| 2021-04-20 | 2021-04-16 | 59.960 | 95,700 | +450 | 9.57% | 5,738,172 |
| 2021-04-19 | 2021-04-15 | 59.880 | 95,250 | +7,200 | 9.53% | 5,703,570 |
| 2021-04-16 | 2021-04-14 | 59.900 | 88,050 | -550 | 8.80% | 5,274,195 |
| 2021-04-15 | 2021-04-13 | 58.420 | 88,600 | +13,850 | 8.86% | 5,176,012 |
| 2021-04-14 | 2021-04-12 | 58.560 | 74,750 | +5,600 | 7.47% | 4,377,360 |
| 2021-04-13 | 2021-04-09 | 60.020 | 69,150 | -4,400 | 6.92% | 4,150,383 |
| 2021-04-12 | 2021-04-08 | 61.200 | 73,550 | +1,400 | 7.36% | 4,501,260 |
| 2021-04-09 | 2021-04-07 | 61.080 | 72,150 | -7,200 | 7.22% | 4,406,922 |
| 2021-04-08 | 2021-04-01 | 61.280 | 79,350 | +6,850 | 7.94% | 4,862,568 |
| 2021-04-07 | 2021-03-31 | 58.900 | 72,500 | +5,550 | 7.25% | 4,270,250 |
| 2021-04-01 | 2021-03-30 | 58.980 | 66,950 | +2,250 | 6.69% | 3,948,711 |
| 2021-03-31 | 2021-03-29 | 57.700 | 64,700 | +7,850 | 6.47% | 3,733,190 |
| 2021-03-30 | 2021-03-26 | 58.880 | 56,850 | +2,900 | 5.68% | 3,347,328 |
| 2021-03-29 | 2021-03-25 | 57.080 | 53,950 | +15,900 | 5.39% | 3,079,466 |
| 2021-03-26 | 2021-03-24 | 57.020 | 38,050 | +18,900 | 3.81% | 2,169,611 |
| 2021-03-25 | 2021-03-23 | 58.640 | 19,150 | -1,000 | 1.92% | 1,122,956 |
| 2021-03-24 | 2021-03-22 | 60.300 | 20,150 | +2,650 | 2.02% | 1,215,045 |
| 2021-03-23 | 2021-03-19 | 60.580 | 17,500 | +5,650 | 1.75% | 1,060,150 |
| 2021-03-22 | 2021-03-18 | 62.200 | 11,850 | +11,850 | 1.19% | 737,070 |
| 2021-03-19 | 2021-03-17 | 62.080 | 0 | -17,450 | ||
| 2021-03-18 | 2021-03-16 | 61.460 | 17,450 | +9,450 | 1.94% | 1,072,477 |
| 2021-03-17 | 2021-03-15 | 60.320 | 8,000 | -33,500 | 0.89% | 482,560 |
| 2021-03-16 | 2021-03-12 | 62.200 | 41,500 | -158,450 | 4.88% | 2,581,300 |
| 2021-03-15 | 2021-03-11 | 62.060 | 199,950 | 23.52% | 12,408,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy