History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-10-13 | 2025-10-09 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-10-10 | 2025-10-08 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-10-09 | 2025-10-06 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-10-08 | 2025-10-03 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-10-06 | 2025-10-02 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-10-03 | 2025-09-30 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-10-02 | 2025-09-29 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-30 | 2025-09-26 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-29 | 2025-09-25 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-26 | 2025-09-24 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-25 | 2025-09-23 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-24 | 2025-09-22 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-23 | 2025-09-19 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-22 | 2025-09-18 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-19 | 2025-09-17 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-18 | 2025-09-16 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-17 | 2025-09-15 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-16 | 2025-09-12 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-15 | 2025-09-11 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-12 | 2025-09-10 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-11 | 2025-09-09 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-10 | 2025-09-08 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-09 | 2025-09-05 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-08 | 2025-09-04 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-05 | 2025-09-03 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-04 | 2025-09-02 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-03 | 2025-09-01 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-02 | 2025-08-29 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-09-01 | 2025-08-28 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-29 | 2025-08-27 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-28 | 2025-08-26 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-27 | 2025-08-25 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-26 | 2025-08-22 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-25 | 2025-08-21 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-22 | 2025-08-20 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-21 | 2025-08-19 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-20 | 2025-08-18 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-19 | 2025-08-15 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-18 | 2025-08-14 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-15 | 2025-08-13 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-14 | 2025-08-12 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-13 | 2025-08-11 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-12 | 2025-08-08 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-11 | 2025-08-07 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-08 | 2025-08-06 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-07 | 2025-08-05 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-06 | 2025-08-04 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-05 | 2025-08-01 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-04 | 2025-07-31 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-08-01 | 2025-07-30 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-31 | 2025-07-29 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-30 | 2025-07-28 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-29 | 2025-07-25 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-28 | 2025-07-24 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-25 | 2025-07-23 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-24 | 2025-07-22 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-23 | 2025-07-21 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-22 | 2025-07-18 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-21 | 2025-07-17 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-18 | 2025-07-16 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-17 | 2025-07-15 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-16 | 2025-07-14 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-15 | 2025-07-11 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-14 | 2025-07-10 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-11 | 2025-07-09 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-10 | 2025-07-08 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-09 | 2025-07-07 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-08 | 2025-07-04 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-07 | 2025-07-03 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-04 | 2025-07-02 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-03 | 2025-06-30 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-07-02 | 2025-06-27 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-30 | 2025-06-26 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-27 | 2025-06-25 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-26 | 2025-06-24 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-25 | 2025-06-23 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-24 | 2025-06-20 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-23 | 2025-06-19 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-20 | 2025-06-18 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-19 | 2025-06-17 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-18 | 2025-06-16 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-17 | 2025-06-13 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-16 | 2025-06-12 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-13 | 2025-06-11 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-12 | 2025-06-10 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-11 | 2025-06-09 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-10 | 2025-06-06 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-09 | 2025-06-05 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-06 | 2025-06-04 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-05 | 2025-06-03 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-04 | 2025-06-02 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-03 | 2025-05-30 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-06-02 | 2025-05-29 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-30 | 2025-05-28 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-29 | 2025-05-27 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-28 | 2025-05-26 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-27 | 2025-05-23 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-26 | 2025-05-22 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-23 | 2025-05-21 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-22 | 2025-05-20 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-21 | 2025-05-19 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-20 | 2025-05-16 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-19 | 2025-05-15 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-16 | 2025-05-14 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-15 | 2025-05-13 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-14 | 2025-05-12 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-13 | 2025-05-09 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-12 | 2025-05-08 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-09 | 2025-05-07 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-08 | 2025-05-06 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-07 | 2025-05-02 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-06 | 2025-04-30 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-05-02 | 2025-04-29 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-30 | 2025-04-28 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-29 | 2025-04-25 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-28 | 2025-04-24 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-25 | 2025-04-23 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-24 | 2025-04-22 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-23 | 2025-04-17 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-22 | 2025-04-16 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-17 | 2025-04-15 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-16 | 2025-04-14 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-15 | 2025-04-11 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-14 | 2025-04-10 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-11 | 2025-04-09 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-10 | 2025-04-08 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-09 | 2025-04-07 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-08 | 2025-04-03 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-07 | 2025-04-02 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-03 | 2025-04-01 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-02 | 2025-03-31 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-04-01 | 2025-03-28 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-31 | 2025-03-27 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-28 | 2025-03-26 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-27 | 2025-03-25 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-26 | 2025-03-24 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-25 | 2025-03-21 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-24 | 2025-03-20 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-21 | 2025-03-19 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-20 | 2025-03-18 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-19 | 2025-03-17 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-18 | 2025-03-14 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-17 | 2025-03-13 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-14 | 2025-03-12 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-13 | 2025-03-11 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-12 | 2025-03-10 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-11 | 2025-03-07 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-10 | 2025-03-06 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-07 | 2025-03-05 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-06 | 2025-03-04 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-05 | 2025-03-03 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-04 | 2025-02-28 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-03-03 | 2025-02-27 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-28 | 2025-02-26 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-27 | 2025-02-25 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-26 | 2025-02-24 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-25 | 2025-02-21 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-24 | 2025-02-20 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-21 | 2025-02-19 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-20 | 2025-02-18 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-19 | 2025-02-17 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-18 | 2025-02-14 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-17 | 2025-02-13 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-14 | 2025-02-12 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-13 | 2025-02-11 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-12 | 2025-02-10 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-11 | 2025-02-07 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-10 | 2025-02-06 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-07 | 2025-02-05 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-06 | 2025-02-04 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-05 | 2025-02-03 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-04 | 2025-01-28 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-02-03 | 2025-01-24 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-27 | 2025-01-23 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-24 | 2025-01-22 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-23 | 2025-01-21 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-22 | 2025-01-20 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-21 | 2025-01-17 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-20 | 2025-01-16 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-17 | 2025-01-15 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-16 | 2025-01-14 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-15 | 2025-01-13 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-14 | 2025-01-10 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-13 | 2025-01-09 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-10 | 2025-01-08 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-09 | 2025-01-07 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-08 | 2025-01-06 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-07 | 2025-01-03 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-06 | 2025-01-02 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-03 | 2024-12-31 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2025-01-02 | 2024-12-27 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-30 | 2024-12-24 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-27 | 2024-12-20 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-23 | 2024-12-19 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-20 | 2024-12-18 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-19 | 2024-12-17 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-18 | 2024-12-16 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-17 | 2024-12-13 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-16 | 2024-12-12 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-13 | 2024-12-11 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-12 | 2024-12-10 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-11 | 2024-12-09 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-10 | 2024-12-06 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-09 | 2024-12-05 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-06 | 2024-12-04 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-05 | 2024-12-03 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-04 | 2024-12-02 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-03 | 2024-11-29 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-12-02 | 2024-11-28 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-29 | 2024-11-27 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-28 | 2024-11-26 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-27 | 2024-11-25 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-26 | 2024-11-22 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-25 | 2024-11-21 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-22 | 2024-11-20 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-21 | 2024-11-19 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-20 | 2024-11-18 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-19 | 2024-11-15 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-18 | 2024-11-14 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-15 | 2024-11-13 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-14 | 2024-11-12 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-13 | 2024-11-11 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-12 | 2024-11-08 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-11 | 2024-11-07 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-08 | 2024-11-06 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-07 | 2024-11-05 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-06 | 2024-11-04 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-05 | 2024-11-01 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-04 | 2024-10-31 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-11-01 | 2024-10-30 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-31 | 2024-10-29 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-30 | 2024-10-28 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-29 | 2024-10-25 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-28 | 2024-10-24 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-25 | 2024-10-23 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-24 | 2024-10-22 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-23 | 2024-10-21 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-22 | 2024-10-18 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-21 | 2024-10-17 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-18 | 2024-10-16 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-17 | 2024-10-15 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-16 | 2024-10-14 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-15 | 2024-10-10 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-14 | 2024-10-09 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-10 | 2024-10-08 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-09 | 2024-10-07 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-08 | 2024-10-04 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-07 | 2024-10-03 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-04 | 2024-10-02 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-03 | 2024-09-30 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-10-02 | 2024-09-27 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-09-30 | 2024-09-26 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-09-27 | 2024-09-25 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-09-26 | 2024-09-24 | 28.000 | 1,550 | +0 | 0.39% | 43,400 |
| 2024-09-25 | 2024-09-23 | 27.440 | 1,550 | +0 | 0.39% | 42,532 |
| 2024-09-24 | 2024-09-20 | 27.640 | 1,550 | +0 | 0.39% | 42,842 |
| 2024-09-23 | 2024-09-19 | 27.320 | 1,550 | +0 | 0.39% | 42,346 |
| 2024-09-20 | 2024-09-17 | 27.020 | 1,550 | +0 | 0.39% | 41,881 |
| 2024-09-19 | 2024-09-16 | 26.800 | 1,550 | +0 | 0.39% | 41,540 |
| 2024-09-17 | 2024-09-13 | 26.700 | 1,550 | +0 | 0.39% | 41,385 |
| 2024-09-16 | 2024-09-12 | 26.680 | 1,550 | +0 | 0.39% | 41,354 |
| 2024-09-13 | 2024-09-11 | 26.540 | 1,550 | +0 | 0.39% | 41,137 |
| 2024-09-12 | 2024-09-10 | 26.340 | 1,550 | +0 | 0.39% | 40,827 |
| 2024-09-11 | 2024-09-09 | 26.060 | 1,550 | +0 | 0.34% | 40,393 |
| 2024-09-10 | 2024-09-05 | 26.620 | 1,550 | +0 | 0.34% | 41,261 |
| 2024-09-09 | 2024-09-04 | 26.620 | 1,550 | +0 | 0.34% | 41,261 |
| 2024-09-05 | 2024-09-03 | 26.920 | 1,550 | +0 | 0.34% | 41,726 |
| 2024-09-04 | 2024-09-02 | 26.680 | 1,550 | +0 | 0.34% | 41,354 |
| 2024-09-03 | 2024-08-30 | 27.100 | 1,550 | +0 | 0.34% | 42,005 |
| 2024-09-02 | 2024-08-29 | 26.600 | 1,550 | +0 | 0.34% | 41,230 |
| 2024-08-30 | 2024-08-28 | 26.380 | 1,550 | +0 | 0.34% | 40,889 |
| 2024-08-29 | 2024-08-27 | 26.940 | 1,550 | +0 | 0.34% | 41,757 |
| 2024-08-28 | 2024-08-26 | 27.320 | 1,550 | +0 | 0.34% | 42,346 |
| 2024-08-27 | 2024-08-23 | 27.320 | 1,550 | +0 | 0.34% | 42,346 |
| 2024-08-26 | 2024-08-22 | 27.320 | 1,550 | +0 | 0.34% | 42,346 |
| 2024-08-23 | 2024-08-21 | 27.160 | 1,550 | +0 | 0.34% | 42,098 |
| 2024-08-22 | 2024-08-20 | 27.300 | 1,550 | +0 | 0.34% | 42,315 |
| 2024-08-21 | 2024-08-19 | 27.440 | 1,550 | +0 | 0.34% | 42,532 |
| 2024-08-20 | 2024-08-16 | 27.140 | 1,550 | +0 | 0.34% | 42,067 |
| 2024-08-19 | 2024-08-15 | 26.860 | 1,550 | +0 | 0.34% | 41,633 |
| 2024-08-16 | 2024-08-14 | 26.880 | 1,550 | +0 | 0.34% | 41,664 |
| 2024-08-15 | 2024-08-13 | 27.020 | 1,550 | +0 | 0.34% | 41,881 |
| 2024-08-14 | 2024-08-12 | 26.960 | 1,550 | +0 | 0.34% | 41,788 |
| 2024-08-13 | 2024-08-09 | 26.980 | 1,550 | +0 | 0.34% | 41,819 |
| 2024-08-12 | 2024-08-08 | 26.580 | 1,550 | +0 | 0.34% | 41,199 |
| 2024-08-09 | 2024-08-07 | 26.700 | 1,550 | +0 | 0.34% | 41,385 |
| 2024-08-08 | 2024-08-06 | 26.500 | 1,550 | +0 | 0.31% | 41,075 |
| 2024-08-07 | 2024-08-05 | 26.460 | 1,550 | +0 | 0.31% | 41,013 |
| 2024-08-06 | 2024-08-02 | 26.840 | 1,550 | +0 | 0.31% | 41,602 |
| 2024-08-05 | 2024-08-01 | 27.700 | 1,550 | +0 | 0.31% | 42,935 |
| 2024-08-02 | 2024-07-31 | 28.000 | 1,550 | +0 | 0.31% | 43,400 |
| 2024-08-01 | 2024-07-30 | 27.120 | 1,550 | +0 | 0.31% | 42,036 |
| 2024-07-31 | 2024-07-29 | 27.380 | 1,550 | +0 | 0.31% | 42,439 |
| 2024-07-30 | 2024-07-26 | 27.380 | 1,550 | +0 | 0.31% | 42,439 |
| 2024-07-29 | 2024-07-25 | 27.380 | 1,550 | +0 | 0.31% | 42,439 |
| 2024-07-26 | 2024-07-24 | 27.680 | 1,550 | +0 | 0.31% | 42,904 |
| 2024-07-25 | 2024-07-23 | 28.000 | 1,550 | +0 | 0.31% | 43,400 |
| 2024-07-24 | 2024-07-22 | 28.520 | 1,550 | +0 | 0.31% | 44,206 |
| 2024-07-23 | 2024-07-19 | 28.160 | 1,550 | +0 | 0.31% | 43,648 |
| 2024-07-22 | 2024-07-18 | 28.440 | 1,550 | +0 | 0.31% | 44,082 |
| 2024-07-19 | 2024-07-17 | 28.440 | 1,550 | +0 | 0.31% | 44,082 |
| 2024-07-18 | 2024-07-16 | 28.760 | 1,550 | +0 | 0.31% | 44,578 |
| 2024-07-17 | 2024-07-15 | 29.040 | 1,550 | +0 | 0.31% | 45,012 |
| 2024-07-16 | 2024-07-12 | 29.340 | 1,550 | +0 | 0.31% | 45,477 |
| 2024-07-15 | 2024-07-11 | 29.040 | 1,550 | +0 | 0.31% | 45,012 |
| 2024-07-12 | 2024-07-10 | 28.580 | 1,550 | +0 | 0.31% | 44,299 |
| 2024-07-11 | 2024-07-09 | 28.520 | 1,550 | +0 | 0.31% | 44,206 |
| 2024-07-10 | 2024-07-08 | 28.220 | 1,550 | +0 | 0.31% | 43,741 |
| 2024-07-09 | 2024-07-05 | 28.540 | 1,550 | +0 | 0.31% | 44,237 |
| 2024-07-08 | 2024-07-04 | 28.540 | 1,550 | +0 | 0.31% | 44,237 |
| 2024-07-05 | 2024-07-03 | 28.320 | 1,550 | +0 | 0.31% | 43,896 |
| 2024-07-04 | 2024-07-02 | 28.040 | 1,550 | +0 | 0.31% | 43,462 |
| 2024-07-03 | 2024-06-28 | 28.320 | 1,550 | +0 | 0.31% | 43,896 |
| 2024-07-02 | 2024-06-27 | 28.500 | 1,550 | +0 | 0.31% | 44,175 |
| 2024-06-28 | 2024-06-26 | 28.980 | 1,550 | +0 | 0.31% | 44,919 |
| 2024-06-27 | 2024-06-25 | 28.780 | 1,550 | +0 | 0.31% | 44,609 |
| 2024-06-26 | 2024-06-24 | 28.740 | 1,550 | +0 | 0.31% | 44,547 |
| 2024-06-25 | 2024-06-21 | 28.920 | 1,550 | +0 | 0.31% | 44,826 |
| 2024-06-24 | 2024-06-20 | 29.360 | 1,550 | +0 | 0.31% | 45,508 |
| 2024-06-21 | 2024-06-19 | 29.740 | 1,550 | +0 | 0.31% | 46,097 |
| 2024-06-20 | 2024-06-18 | 29.640 | 1,550 | +0 | 0.31% | 45,942 |
| 2024-06-19 | 2024-06-17 | 29.640 | 1,550 | +0 | 0.31% | 45,942 |
| 2024-06-18 | 2024-06-14 | 29.640 | 1,550 | +0 | 0.31% | 45,942 |
| 2024-06-17 | 2024-06-13 | 29.480 | 1,550 | +0 | 0.31% | 45,694 |
| 2024-06-14 | 2024-06-12 | 28.960 | 1,550 | +0 | 0.31% | 44,888 |
| 2024-06-13 | 2024-06-11 | 29.380 | 1,550 | +0 | 0.31% | 45,539 |
| 2024-06-12 | 2024-06-07 | 29.460 | 1,550 | +0 | 0.31% | 45,663 |
| 2024-06-11 | 2024-06-06 | 29.740 | 1,550 | +0 | 0.31% | 46,097 |
| 2024-06-07 | 2024-06-05 | 29.680 | 1,550 | +0 | 0.31% | 46,004 |
| 2024-06-06 | 2024-06-04 | 29.720 | 1,550 | +0 | 0.31% | 46,066 |
| 2024-06-05 | 2024-06-03 | 29.620 | 1,550 | +0 | 0.31% | 45,911 |
| 2024-06-04 | 2024-05-31 | 29.200 | 1,550 | +0 | 0.31% | 45,260 |
| 2024-06-03 | 2024-05-30 | 29.600 | 1,550 | +0 | 0.31% | 45,880 |
| 2024-05-31 | 2024-05-29 | 29.680 | 1,550 | +0 | 0.31% | 46,004 |
| 2024-05-30 | 2024-05-28 | 29.820 | 1,550 | +0 | 0.31% | 46,221 |
| 2024-05-29 | 2024-05-27 | 29.880 | 1,550 | +0 | 0.31% | 46,314 |
| 2024-05-28 | 2024-05-24 | 29.620 | 1,550 | +0 | 0.31% | 45,911 |
| 2024-05-27 | 2024-05-23 | 30.020 | 1,550 | +0 | 0.31% | 46,531 |
| 2024-05-24 | 2024-05-22 | 30.660 | 1,550 | +0 | 0.31% | 47,523 |
| 2024-05-23 | 2024-05-21 | 30.660 | 1,550 | +0 | 0.31% | 47,523 |
| 2024-05-22 | 2024-05-20 | 31.480 | 1,550 | +0 | 0.31% | 48,794 |
| 2024-05-21 | 2024-05-17 | 31.360 | 1,550 | +0 | 0.31% | 48,608 |
| 2024-05-20 | 2024-05-16 | 30.900 | 1,550 | +0 | 0.31% | 47,895 |
| 2024-05-17 | 2024-05-14 | 31.100 | 1,550 | +0 | 0.31% | 48,205 |
| 2024-05-16 | 2024-05-13 | 31.020 | 1,550 | +0 | 0.31% | 48,081 |
| 2024-05-14 | 2024-05-10 | 30.980 | 1,550 | +0 | 0.31% | 48,019 |
| 2024-05-13 | 2024-05-09 | 30.980 | 1,550 | +0 | 0.31% | 48,019 |
| 2024-05-10 | 2024-05-08 | 30.480 | 1,550 | +0 | 0.31% | 47,244 |
| 2024-05-09 | 2024-05-07 | 31.060 | 1,550 | +0 | 0.31% | 48,143 |
| 2024-05-08 | 2024-05-06 | 31.300 | 1,550 | +0 | 0.31% | 48,515 |
| 2024-05-07 | 2024-05-03 | 31.180 | 1,550 | +0 | 0.31% | 48,329 |
| 2024-05-06 | 2024-05-02 | 30.820 | 1,550 | +0 | 0.31% | 47,771 |
| 2024-05-03 | 2024-04-30 | 30.400 | 1,550 | +0 | 0.31% | 47,120 |
| 2024-05-02 | 2024-04-29 | 30.580 | 1,550 | +0 | 0.31% | 47,399 |
| 2024-04-30 | 2024-04-26 | 30.580 | 1,550 | +0 | 0.31% | 47,399 |
| 2024-04-29 | 2024-04-25 | 29.180 | 1,550 | +0 | 0.31% | 45,229 |
| 2024-04-26 | 2024-04-24 | 29.480 | 1,550 | +0 | 0.31% | 45,694 |
| 2024-04-25 | 2024-04-23 | 28.780 | 1,550 | +0 | 0.31% | 44,609 |
| 2024-04-24 | 2024-04-22 | 28.480 | 1,550 | +0 | 0.31% | 44,144 |
| 2024-04-23 | 2024-04-19 | 28.480 | 1,550 | +0 | 0.31% | 44,144 |
| 2024-04-22 | 2024-04-18 | 28.880 | 1,550 | +0 | 0.31% | 44,764 |
| 2024-04-19 | 2024-04-17 | 28.700 | 1,550 | +0 | 0.31% | 44,485 |
| 2024-04-18 | 2024-04-16 | 28.340 | 1,550 | +0 | 0.31% | 43,927 |
| 2024-04-17 | 2024-04-15 | 29.000 | 1,550 | +0 | 0.31% | 44,950 |
| 2024-04-16 | 2024-04-12 | 29.000 | 1,550 | +0 | 0.31% | 44,950 |
| 2024-04-15 | 2024-04-11 | 29.220 | 1,550 | +0 | 0.31% | 45,291 |
| 2024-04-12 | 2024-04-10 | 29.220 | 1,550 | +0 | 0.31% | 45,291 |
| 2024-04-11 | 2024-04-09 | 28.980 | 1,550 | +0 | 0.31% | 44,919 |
| 2024-04-10 | 2024-04-08 | 29.020 | 1,550 | +0 | 0.31% | 44,981 |
| 2024-04-09 | 2024-04-05 | 28.760 | 1,550 | +0 | 0.31% | 44,578 |
| 2024-04-08 | 2024-04-03 | 28.820 | 1,550 | +0 | 0.31% | 44,671 |
| 2024-04-05 | 2024-04-02 | 29.280 | 1,550 | +0 | 0.31% | 45,384 |
| 2024-04-03 | 2024-03-28 | 29.080 | 1,550 | +0 | 0.31% | 45,074 |
| 2024-04-02 | 2024-03-27 | 28.660 | 1,550 | +0 | 0.31% | 44,423 |
| 2024-03-28 | 2024-03-26 | 29.420 | 1,550 | +0 | 0.31% | 45,601 |
| 2024-03-27 | 2024-03-25 | 29.600 | 1,550 | +0 | 0.31% | 45,880 |
| 2024-03-26 | 2024-03-22 | 29.840 | 1,550 | +0 | 0.31% | 46,252 |
| 2024-03-25 | 2024-03-21 | 30.260 | 1,550 | +0 | 0.31% | 46,903 |
| 2024-03-22 | 2024-03-20 | 30.100 | 1,550 | +0 | 0.31% | 46,655 |
| 2024-03-21 | 2024-03-19 | 30.100 | 1,550 | +0 | 0.31% | 46,655 |
| 2024-03-20 | 2024-03-18 | 30.580 | 1,550 | +0 | 0.31% | 47,399 |
| 2024-03-19 | 2024-03-15 | 30.380 | 1,550 | +0 | 0.31% | 47,089 |
| 2024-03-18 | 2024-03-14 | 30.340 | 1,550 | +0 | 0.31% | 47,027 |
| 2024-03-15 | 2024-03-13 | 30.520 | 1,550 | +0 | 0.31% | 47,306 |
| 2024-03-14 | 2024-03-12 | 30.140 | 1,550 | +0 | 0.31% | 46,717 |
| 2024-03-13 | 2024-03-11 | 29.880 | 1,550 | +0 | 0.31% | 46,314 |
| 2024-03-12 | 2024-03-08 | 29.300 | 1,550 | +0 | 0.31% | 45,415 |
| 2024-03-11 | 2024-03-07 | 28.880 | 1,550 | +0 | 0.31% | 44,764 |
| 2024-03-08 | 2024-03-06 | 29.840 | 1,550 | +0 | 0.31% | 46,252 |
| 2024-03-07 | 2024-03-05 | 29.540 | 1,550 | +0 | 0.31% | 45,787 |
| 2024-03-06 | 2024-03-04 | 29.940 | 1,550 | +0 | 0.31% | 46,407 |
| 2024-03-05 | 2024-03-01 | 29.800 | 1,550 | +0 | 0.31% | 46,190 |
| 2024-03-04 | 2024-02-29 | 29.140 | 1,550 | +0 | 0.31% | 45,167 |
| 2024-03-01 | 2024-02-28 | 29.020 | 1,550 | +0 | 0.31% | 44,981 |
| 2024-02-29 | 2024-02-27 | 29.720 | 1,550 | +0 | 0.31% | 46,066 |
| 2024-02-28 | 2024-02-26 | 28.860 | 1,550 | +0 | 0.31% | 44,733 |
| 2024-02-27 | 2024-02-23 | 28.800 | 1,550 | +0 | 0.31% | 44,640 |
| 2024-02-26 | 2024-02-22 | 28.860 | 1,550 | +0 | 0.31% | 44,733 |
| 2024-02-23 | 2024-02-21 | 28.720 | 1,550 | +0 | 0.31% | 44,516 |
| 2024-02-22 | 2024-02-20 | 28.240 | 1,550 | +0 | 0.31% | 43,772 |
| 2024-02-21 | 2024-02-19 | 28.240 | 1,550 | +0 | 0.31% | 43,772 |
| 2024-02-20 | 2024-02-16 | 28.760 | 1,550 | +0 | 0.31% | 44,578 |
| 2024-02-19 | 2024-02-15 | 27.960 | 1,550 | +0 | 0.31% | 43,338 |
| 2024-02-16 | 2024-02-14 | 27.720 | 1,550 | +0 | 0.31% | 42,966 |
| 2024-02-15 | 2024-02-09 | 27.280 | 1,550 | +0 | 0.31% | 42,284 |
| 2024-02-14 | 2024-02-07 | 27.400 | 1,550 | +0 | 0.31% | 42,470 |
| 2024-02-08 | 2024-02-06 | 27.460 | 1,550 | +0 | 0.31% | 42,563 |
| 2024-02-07 | 2024-02-05 | 26.060 | 1,550 | +0 | 0.31% | 40,393 |
| 2024-02-06 | 2024-02-02 | 26.040 | 1,550 | +0 | 0.31% | 40,362 |
| 2024-02-05 | 2024-02-01 | 26.180 | 1,550 | +0 | 0.31% | 40,579 |
| 2024-02-02 | 2024-01-31 | 25.660 | 1,550 | +0 | 0.31% | 39,773 |
| 2024-02-01 | 2024-01-30 | 26.140 | 1,550 | +0 | 0.31% | 40,517 |
| 2024-01-31 | 2024-01-29 | 27.020 | 1,550 | +0 | 0.31% | 41,881 |
| 2024-01-30 | 2024-01-26 | 27.280 | 1,550 | +0 | 0.31% | 42,284 |
| 2024-01-29 | 2024-01-25 | 28.240 | 1,550 | +0 | 0.31% | 43,772 |
| 2024-01-26 | 2024-01-24 | 28.060 | 1,550 | +0 | 0.31% | 43,493 |
| 2024-01-25 | 2024-01-23 | 27.520 | 1,550 | +0 | 0.31% | 42,656 |
| 2024-01-24 | 2024-01-22 | 26.720 | 1,550 | +0 | 0.31% | 41,416 |
| 2024-01-23 | 2024-01-19 | 27.320 | 1,550 | +0 | 0.31% | 42,346 |
| 2024-01-22 | 2024-01-18 | 27.480 | 1,550 | +0 | 0.31% | 42,594 |
| 2024-01-19 | 2024-01-17 | 27.240 | 1,550 | +0 | 0.31% | 42,222 |
| 2024-01-18 | 2024-01-16 | 28.260 | 1,550 | +0 | 0.31% | 43,803 |
| 2024-01-17 | 2024-01-15 | 28.320 | 1,550 | +0 | 0.31% | 43,896 |
| 2024-01-16 | 2024-01-12 | 28.840 | 1,550 | +0 | 0.31% | 44,702 |
| 2024-01-15 | 2024-01-11 | 29.020 | 1,550 | +0 | 0.31% | 44,981 |
| 2024-01-12 | 2024-01-10 | 28.600 | 1,550 | +0 | 0.31% | 44,330 |
| 2024-01-11 | 2024-01-09 | 28.620 | 1,550 | +0 | 0.31% | 44,361 |
| 2024-01-10 | 2024-01-08 | 28.520 | 1,550 | +0 | 0.26% | 44,206 |
| 2024-01-09 | 2024-01-05 | 29.180 | 1,550 | +0 | 0.22% | 45,229 |
| 2024-01-08 | 2024-01-04 | 29.540 | 1,550 | +0 | 0.22% | 45,787 |
| 2024-01-05 | 2024-01-03 | 29.800 | 1,550 | +0 | 0.22% | 46,190 |
| 2024-01-04 | 2024-01-02 | 30.040 | 1,550 | +0 | 0.22% | 46,562 |
| 2024-01-03 | 2023-12-29 | 30.420 | 1,550 | +0 | 0.22% | 47,151 |
| 2024-01-02 | 2023-12-28 | 30.420 | 1,550 | +0 | 0.22% | 47,151 |
| 2023-12-29 | 2023-12-27 | 29.260 | 1,550 | +0 | 0.22% | 45,353 |
| 2023-12-28 | 2023-12-22 | 29.060 | 1,550 | +0 | 0.22% | 45,043 |
| 2023-12-27 | 2023-12-21 | 29.640 | 1,550 | +0 | 0.22% | 45,942 |
| 2023-12-22 | 2023-12-20 | 29.440 | 1,550 | +0 | 0.22% | 45,632 |
| 2023-12-21 | 2023-12-19 | 29.440 | 1,550 | +0 | 0.22% | 45,632 |
| 2023-12-20 | 2023-12-18 | 29.540 | 1,550 | +0 | 0.22% | 45,787 |
| 2023-12-19 | 2023-12-15 | 29.980 | 1,550 | +0 | 0.22% | 46,469 |
| 2023-12-18 | 2023-12-14 | 29.740 | 1,550 | +0 | 0.22% | 46,097 |
| 2023-12-15 | 2023-12-13 | 29.720 | 1,550 | +0 | 0.22% | 46,066 |
| 2023-12-14 | 2023-12-12 | 29.860 | 1,550 | +0 | 0.22% | 46,283 |
| 2023-12-13 | 2023-12-11 | 29.760 | 1,550 | +0 | 0.22% | 46,128 |
| 2023-12-12 | 2023-12-08 | 29.680 | 1,550 | +0 | 0.22% | 46,004 |
| 2023-12-11 | 2023-12-07 | 29.960 | 1,550 | +0 | 0.22% | 46,438 |
| 2023-12-08 | 2023-12-06 | 29.980 | 1,550 | +0 | 0.22% | 46,469 |
| 2023-12-07 | 2023-12-05 | 29.800 | 1,550 | +0 | 0.22% | 46,190 |
| 2023-12-06 | 2023-12-04 | 30.500 | 1,550 | +0 | 0.22% | 47,275 |
| 2023-12-05 | 2023-12-01 | 31.000 | 1,550 | +0 | 0.22% | 48,050 |
| 2023-12-04 | 2023-11-30 | 31.120 | 1,550 | +0 | 0.22% | 48,236 |
| 2023-12-01 | 2023-11-29 | 31.120 | 1,550 | +0 | 0.22% | 48,236 |
| 2023-11-30 | 2023-11-28 | 31.220 | 1,550 | +0 | 0.22% | 48,391 |
| 2023-11-29 | 2023-11-27 | 31.260 | 1,550 | +0 | 0.22% | 48,453 |
| 2023-11-28 | 2023-11-24 | 31.260 | 1,550 | +0 | 0.22% | 48,453 |
| 2023-11-27 | 2023-11-23 | 32.020 | 1,550 | +0 | 0.22% | 49,631 |
| 2023-11-24 | 2023-11-22 | 31.660 | 1,550 | +0 | 0.22% | 49,073 |
| 2023-11-23 | 2023-11-21 | 31.720 | 1,550 | +0 | 0.22% | 49,166 |
| 2023-11-22 | 2023-11-20 | 31.700 | 1,550 | +0 | 0.22% | 49,135 |
| 2023-11-21 | 2023-11-17 | 31.280 | 1,550 | +0 | 0.22% | 48,484 |
| 2023-11-20 | 2023-11-16 | 31.660 | 1,550 | +0 | 0.22% | 49,073 |
| 2023-11-17 | 2023-11-15 | 32.160 | 1,550 | +0 | 0.22% | 49,848 |
| 2023-11-16 | 2023-11-14 | 31.420 | 1,550 | +0 | 0.22% | 48,701 |
| 2023-11-15 | 2023-11-13 | 31.500 | 1,550 | +0 | 0.22% | 48,825 |
| 2023-11-14 | 2023-11-10 | 31.100 | 1,550 | +0 | 0.22% | 48,205 |
| 2023-11-13 | 2023-11-09 | 31.760 | 1,550 | +0 | 0.22% | 49,228 |
| 2023-11-10 | 2023-11-08 | 31.920 | 1,550 | +0 | 0.22% | 49,476 |
| 2023-11-09 | 2023-11-07 | 31.940 | 1,550 | +0 | 0.22% | 49,507 |
| 2023-11-08 | 2023-11-06 | 32.160 | 1,550 | +0 | 0.22% | 49,848 |
| 2023-11-07 | 2023-11-03 | 31.160 | 1,550 | +0 | 0.22% | 48,298 |
| 2023-11-06 | 2023-11-02 | 30.520 | 1,550 | +0 | 0.22% | 47,306 |
| 2023-11-03 | 2023-11-01 | 30.560 | 1,550 | +0 | 0.22% | 47,368 |
| 2023-11-02 | 2023-10-31 | 30.840 | 1,550 | +0 | 0.22% | 47,802 |
| 2023-11-01 | 2023-10-30 | 31.500 | 1,550 | +0 | 0.22% | 48,825 |
| 2023-10-31 | 2023-10-27 | 30.880 | 1,550 | +0 | 0.22% | 47,864 |
| 2023-10-30 | 2023-10-26 | 30.120 | 1,550 | +0 | 0.22% | 46,686 |
| 2023-10-27 | 2023-10-25 | 30.040 | 1,550 | +0 | 0.22% | 46,562 |
| 2023-10-26 | 2023-10-24 | 29.960 | 1,550 | +0 | 0.22% | 46,438 |
| 2023-10-25 | 2023-10-20 | 30.260 | 1,550 | +0 | 0.22% | 46,903 |
| 2023-10-24 | 2023-10-19 | 30.680 | 1,550 | +0 | 0.22% | 47,554 |
| 2023-10-20 | 2023-10-18 | 31.340 | 1,550 | +0 | 0.22% | 48,577 |
| 2023-10-19 | 2023-10-17 | 31.340 | 1,550 | +0 | 0.22% | 48,577 |
| 2023-10-18 | 2023-10-16 | 31.260 | 1,550 | +0 | 0.22% | 48,453 |
| 2023-10-17 | 2023-10-13 | 31.900 | 1,550 | +0 | 0.22% | 49,445 |
| 2023-10-16 | 2023-10-12 | 32.560 | 1,550 | +0 | 0.22% | 50,468 |
| 2023-10-13 | 2023-10-11 | 32.240 | 1,550 | +0 | 0.22% | 49,972 |
| 2023-10-12 | 2023-10-10 | 31.860 | 1,550 | +0 | 0.22% | 49,383 |
| 2023-10-11 | 2023-10-09 | 31.580 | 1,550 | +0 | 0.21% | 48,949 |
| 2023-10-10 | 2023-10-06 | 31.540 | 1,550 | +0 | 0.21% | 48,887 |
| 2023-10-09 | 2023-10-05 | 31.060 | 1,550 | +0 | 0.21% | 48,143 |
| 2023-10-06 | 2023-10-04 | 30.960 | 1,550 | +0 | 0.21% | 47,988 |
| 2023-10-05 | 2023-10-03 | 31.300 | 1,550 | +0 | 0.21% | 48,515 |
| 2023-10-04 | 2023-09-29 | 32.040 | 1,550 | +0 | 0.21% | 49,662 |
| 2023-10-03 | 2023-09-28 | 31.400 | 1,550 | +0 | 0.21% | 48,670 |
| 2023-09-29 | 2023-09-27 | 31.460 | 1,550 | +0 | 0.21% | 48,763 |
| 2023-09-28 | 2023-09-26 | 31.460 | 1,550 | +0 | 0.21% | 48,763 |
| 2023-09-27 | 2023-09-25 | 31.760 | 1,550 | +0 | 0.21% | 49,228 |
| 2023-09-26 | 2023-09-22 | 32.080 | 1,550 | +0 | 0.21% | 49,724 |
| 2023-09-25 | 2023-09-21 | 31.320 | 1,550 | +0 | 0.21% | 48,546 |
| 2023-09-22 | 2023-09-20 | 31.780 | 1,550 | +0 | 0.21% | 49,259 |
| 2023-09-21 | 2023-09-19 | 31.980 | 1,550 | +0 | 0.21% | 49,569 |
| 2023-09-20 | 2023-09-18 | 32.280 | 1,550 | +0 | 0.21% | 50,034 |
| 2023-09-19 | 2023-09-15 | 32.400 | 1,550 | +0 | 0.21% | 50,220 |
| 2023-09-18 | 2023-09-14 | 32.300 | 1,550 | +0 | 0.19% | 50,065 |
| 2023-09-15 | 2023-09-13 | 32.300 | 1,550 | +0 | 0.19% | 50,065 |
| 2023-09-14 | 2023-09-12 | 32.680 | 1,550 | +0 | 0.19% | 50,654 |
| 2023-09-13 | 2023-09-11 | 32.660 | 1,550 | +0 | 0.19% | 50,623 |
| 2023-09-12 | 2023-09-07 | 32.640 | 1,550 | +0 | 0.19% | 50,592 |
| 2023-09-11 | 2023-09-06 | 33.140 | 1,550 | +0 | 0.19% | 51,367 |
| 2023-09-07 | 2023-09-05 | 33.400 | 1,550 | +0 | 0.19% | 51,770 |
| 2023-09-06 | 2023-09-04 | 33.840 | 1,550 | +0 | 0.19% | 52,452 |
| 2023-09-05 | 2023-08-31 | 33.240 | 1,550 | +0 | 0.19% | 51,522 |
| 2023-09-04 | 2023-08-30 | 33.240 | 1,550 | +0 | 0.19% | 51,522 |
| 2023-08-31 | 2023-08-29 | 32.800 | 1,550 | +0 | 0.19% | 50,840 |
| 2023-08-30 | 2023-08-28 | 32.120 | 1,550 | +0 | 0.19% | 49,786 |
| 2023-08-29 | 2023-08-25 | 31.660 | 1,550 | +0 | 0.19% | 49,073 |
| 2023-08-28 | 2023-08-24 | 32.140 | 1,550 | +0 | 0.19% | 49,817 |
| 2023-08-25 | 2023-08-23 | 31.560 | 1,550 | +0 | 0.19% | 48,918 |
| 2023-08-24 | 2023-08-22 | 31.740 | 1,550 | +0 | 0.19% | 49,197 |
| 2023-08-23 | 2023-08-21 | 31.380 | 1,550 | +0 | 0.19% | 48,639 |
| 2023-08-22 | 2023-08-18 | 31.980 | 1,550 | +0 | 0.19% | 49,569 |
| 2023-08-21 | 2023-08-17 | 32.580 | 1,550 | +0 | 0.19% | 50,499 |
| 2023-08-18 | 2023-08-16 | 32.400 | 1,550 | +0 | 0.19% | 50,220 |
| 2023-08-17 | 2023-08-15 | 32.880 | 1,550 | +0 | 0.19% | 50,964 |
| 2023-08-16 | 2023-08-14 | 33.300 | 1,550 | +0 | 0.19% | 51,615 |
| 2023-08-15 | 2023-08-11 | 33.740 | 1,550 | +0 | 0.19% | 52,297 |
| 2023-08-14 | 2023-08-10 | 34.420 | 1,550 | +0 | 0.19% | 53,351 |
| 2023-08-11 | 2023-08-09 | 34.380 | 1,550 | +0 | 0.19% | 53,289 |
| 2023-08-10 | 2023-08-08 | 34.380 | 1,550 | +0 | 0.15% | 53,289 |
| 2023-08-09 | 2023-08-07 | 34.840 | 1,550 | +0 | 0.15% | 54,002 |
| 2023-08-08 | 2023-08-04 | 35.080 | 1,550 | +0 | 0.15% | 54,374 |
| 2023-08-07 | 2023-08-03 | 34.620 | 1,550 | +0 | 0.15% | 53,661 |
| 2023-08-04 | 2023-08-02 | 34.620 | 1,550 | +0 | 0.12% | 53,661 |
| 2023-08-03 | 2023-08-01 | 34.920 | 1,550 | +0 | 0.12% | 54,126 |
| 2023-08-02 | 2023-07-31 | 35.180 | 1,550 | +0 | 0.12% | 54,529 |
| 2023-08-01 | 2023-07-28 | 35.000 | 1,550 | +0 | 0.12% | 54,250 |
| 2023-07-31 | 2023-07-27 | 34.420 | 1,550 | +0 | 0.12% | 53,351 |
| 2023-07-28 | 2023-07-26 | 34.400 | 1,550 | +0 | 0.12% | 53,320 |
| 2023-07-27 | 2023-07-25 | 34.440 | 1,550 | +0 | 0.12% | 53,382 |
| 2023-07-26 | 2023-07-24 | 33.160 | 1,550 | +0 | 0.11% | 51,398 |
| 2023-07-25 | 2023-07-21 | 33.700 | 1,550 | +0 | 0.11% | 52,235 |
| 2023-07-24 | 2023-07-20 | 33.700 | 1,550 | +0 | 0.11% | 52,235 |
| 2023-07-21 | 2023-07-19 | 33.700 | 1,550 | +0 | 0.11% | 52,235 |
| 2023-07-20 | 2023-07-18 | 34.100 | 1,550 | +0 | 0.11% | 52,855 |
| 2023-07-19 | 2023-07-14 | 34.600 | 1,550 | +0 | 0.11% | 53,630 |
| 2023-07-18 | 2023-07-13 | 34.580 | 1,550 | +0 | 0.11% | 53,599 |
| 2023-07-14 | 2023-07-12 | 34.000 | 1,550 | +0 | 0.11% | 52,700 |
| 2023-07-13 | 2023-07-11 | 33.740 | 1,550 | +0 | 0.11% | 52,297 |
| 2023-07-12 | 2023-07-10 | 33.380 | 1,550 | +0 | 0.11% | 51,739 |
| 2023-07-11 | 2023-07-07 | 33.060 | 1,550 | +0 | 0.11% | 51,243 |
| 2023-07-10 | 2023-07-06 | 33.400 | 1,550 | +0 | 0.11% | 51,770 |
| 2023-07-07 | 2023-07-05 | 33.820 | 1,550 | +0 | 0.11% | 52,421 |
| 2023-07-06 | 2023-07-04 | 34.140 | 1,550 | +0 | 0.11% | 52,917 |
| 2023-07-05 | 2023-07-03 | 33.900 | 1,550 | +0 | 0.11% | 52,545 |
| 2023-07-04 | 2023-06-30 | 33.360 | 1,550 | +0 | 0.11% | 51,708 |
| 2023-07-03 | 2023-06-29 | 33.200 | 1,550 | +0 | 0.11% | 51,460 |
| 2023-06-30 | 2023-06-28 | 33.760 | 1,550 | +0 | 0.11% | 52,328 |
| 2023-06-29 | 2023-06-27 | 33.800 | 1,550 | -50 | 0.11% | 52,390 |
| 2023-01-12 | 2023-01-10 | 37.920 | 1,600 | -150 | 0.03% | 60,672 |
| 2022-03-02 | 2022-02-28 | 47.540 | 1,750 | -50 | 0.05% | 83,195 |
| 2021-11-16 | 2021-11-12 | 58.020 | 1,800 | -100 | 0.05% | 104,436 |
| 2021-10-27 | 2021-10-25 | 58.200 | 1,900 | +150 | 0.06% | 110,580 |
| 2021-10-19 | 2021-10-15 | 56.380 | 1,750 | +50 | 0.05% | 98,665 |
| 2021-09-09 | 2021-09-07 | 58.740 | 1,700 | -50 | 0.05% | 99,858 |
| 2021-08-23 | 2021-08-19 | 55.760 | 1,750 | -150 | 0.06% | 97,580 |
| 2021-08-10 | 2021-08-06 | 60.140 | 1,900 | -100 | 0.08% | 114,266 |
| 2021-08-03 | 2021-07-30 | 59.440 | 2,000 | -300 | 0.08% | 118,880 |
| 2021-07-28 | 2021-07-26 | 59.380 | 2,300 | +100 | 0.10% | 136,574 |
| 2021-07-22 | 2021-07-20 | 62.940 | 2,200 | +150 | 0.10% | 138,468 |
| 2021-07-15 | 2021-07-13 | 65.420 | 2,050 | -100 | 0.10% | 134,111 |
| 2021-07-13 | 2021-07-09 | 63.220 | 2,150 | +400 | 0.12% | 135,923 |
| 2021-07-02 | 2021-06-29 | 66.320 | 1,750 | -700 | 0.11% | 116,060 |
| 2021-06-29 | 2021-06-25 | 66.060 | 2,450 | -650 | 0.15% | 161,847 |
| 2021-06-28 | 2021-06-24 | 66.000 | 3,100 | -350 | 0.27% | 204,600 |
| 2021-06-25 | 2021-06-23 | 64.700 | 3,450 | -200 | 0.30% | 223,215 |
| 2021-06-23 | 2021-06-21 | 63.780 | 3,650 | +50 | 0.32% | 232,797 |
| 2021-05-27 | 2021-05-25 | 62.480 | 3,600 | -2,050 | 0.40% | 224,928 |
| 2021-05-10 | 2021-05-06 | 60.400 | 5,650 | +50 | 0.59% | 341,260 |
| 2021-05-05 | 2021-05-03 | 61.300 | 5,600 | -500 | 0.59% | 343,280 |
| 2021-05-04 | 2021-04-30 | 61.900 | 6,100 | -100 | 0.64% | 377,590 |
| 2021-04-21 | 2021-04-19 | 61.800 | 6,200 | -1,000 | 0.62% | 383,160 |
| 2021-04-19 | 2021-04-15 | 59.880 | 7,200 | +200 | 0.72% | 431,136 |
| 2021-03-29 | 2021-03-25 | 57.080 | 7,000 | -2,300 | 0.70% | 399,560 |
| 2021-03-26 | 2021-03-24 | 57.020 | 9,300 | -2,700 | 0.93% | 530,286 |
| 2021-03-25 | 2021-03-23 | 58.640 | 12,000 | +150 | 1.20% | 703,680 |
| 2021-03-24 | 2021-03-22 | 60.300 | 11,850 | +200 | 1.19% | 714,555 |
| 2021-03-23 | 2021-03-19 | 60.580 | 11,650 | +800 | 1.17% | 705,757 |
| 2021-03-22 | 2021-03-18 | 62.200 | 10,850 | +550 | 1.08% | 674,870 |
| 2021-03-18 | 2021-03-16 | 61.460 | 10,300 | +1,650 | 1.14% | 633,038 |
| 2021-03-16 | 2021-03-12 | 62.200 | 8,650 | +8,650 | 1.02% | 538,030 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy