History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-10-13 | 2025-10-09 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-10-10 | 2025-10-08 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-10-09 | 2025-10-06 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-10-08 | 2025-10-03 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-10-06 | 2025-10-02 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-10-03 | 2025-09-30 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-10-02 | 2025-09-29 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-30 | 2025-09-26 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-29 | 2025-09-25 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-26 | 2025-09-24 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-25 | 2025-09-23 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-24 | 2025-09-22 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-23 | 2025-09-19 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-22 | 2025-09-18 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-19 | 2025-09-17 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-18 | 2025-09-16 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-17 | 2025-09-15 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-16 | 2025-09-12 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-15 | 2025-09-11 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-12 | 2025-09-10 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-11 | 2025-09-09 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-10 | 2025-09-08 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-09 | 2025-09-05 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-08 | 2025-09-04 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-05 | 2025-09-03 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-04 | 2025-09-02 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-03 | 2025-09-01 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-02 | 2025-08-29 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-09-01 | 2025-08-28 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-29 | 2025-08-27 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-28 | 2025-08-26 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-27 | 2025-08-25 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-26 | 2025-08-22 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-25 | 2025-08-21 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-22 | 2025-08-20 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-21 | 2025-08-19 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-20 | 2025-08-18 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-19 | 2025-08-15 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-18 | 2025-08-14 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-15 | 2025-08-13 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-14 | 2025-08-12 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-13 | 2025-08-11 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-12 | 2025-08-08 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-11 | 2025-08-07 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-08 | 2025-08-06 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-07 | 2025-08-05 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-06 | 2025-08-04 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-05 | 2025-08-01 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-04 | 2025-07-31 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-08-01 | 2025-07-30 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-31 | 2025-07-29 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-30 | 2025-07-28 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-29 | 2025-07-25 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-28 | 2025-07-24 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-25 | 2025-07-23 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-24 | 2025-07-22 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-23 | 2025-07-21 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-22 | 2025-07-18 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-21 | 2025-07-17 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-18 | 2025-07-16 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-17 | 2025-07-15 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-16 | 2025-07-14 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-15 | 2025-07-11 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-14 | 2025-07-10 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-11 | 2025-07-09 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-10 | 2025-07-08 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-09 | 2025-07-07 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-08 | 2025-07-04 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-07 | 2025-07-03 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-04 | 2025-07-02 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-03 | 2025-06-30 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-07-02 | 2025-06-27 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-30 | 2025-06-26 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-27 | 2025-06-25 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-26 | 2025-06-24 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-25 | 2025-06-23 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-24 | 2025-06-20 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-23 | 2025-06-19 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-20 | 2025-06-18 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-19 | 2025-06-17 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-18 | 2025-06-16 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-17 | 2025-06-13 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-16 | 2025-06-12 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-13 | 2025-06-11 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-12 | 2025-06-10 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-11 | 2025-06-09 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-10 | 2025-06-06 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-09 | 2025-06-05 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-06 | 2025-06-04 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-05 | 2025-06-03 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-04 | 2025-06-02 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-03 | 2025-05-30 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-06-02 | 2025-05-29 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-30 | 2025-05-28 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-29 | 2025-05-27 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-28 | 2025-05-26 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-27 | 2025-05-23 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-26 | 2025-05-22 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-23 | 2025-05-21 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-22 | 2025-05-20 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-21 | 2025-05-19 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-20 | 2025-05-16 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-19 | 2025-05-15 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-16 | 2025-05-14 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-15 | 2025-05-13 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-14 | 2025-05-12 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-13 | 2025-05-09 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-12 | 2025-05-08 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-09 | 2025-05-07 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-08 | 2025-05-06 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-07 | 2025-05-02 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-06 | 2025-04-30 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-05-02 | 2025-04-29 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-30 | 2025-04-28 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-29 | 2025-04-25 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-28 | 2025-04-24 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-25 | 2025-04-23 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-24 | 2025-04-22 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-23 | 2025-04-17 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-22 | 2025-04-16 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-17 | 2025-04-15 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-16 | 2025-04-14 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-15 | 2025-04-11 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-14 | 2025-04-10 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-11 | 2025-04-09 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-10 | 2025-04-08 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-09 | 2025-04-07 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-08 | 2025-04-03 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-07 | 2025-04-02 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-03 | 2025-04-01 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-02 | 2025-03-31 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-04-01 | 2025-03-28 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-31 | 2025-03-27 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-28 | 2025-03-26 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-27 | 2025-03-25 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-26 | 2025-03-24 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-25 | 2025-03-21 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-24 | 2025-03-20 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-21 | 2025-03-19 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-20 | 2025-03-18 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-19 | 2025-03-17 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-18 | 2025-03-14 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-17 | 2025-03-13 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-14 | 2025-03-12 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-13 | 2025-03-11 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-12 | 2025-03-10 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-11 | 2025-03-07 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-10 | 2025-03-06 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-07 | 2025-03-05 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-06 | 2025-03-04 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-05 | 2025-03-03 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-04 | 2025-02-28 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-03-03 | 2025-02-27 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-28 | 2025-02-26 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-27 | 2025-02-25 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-26 | 2025-02-24 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-25 | 2025-02-21 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-24 | 2025-02-20 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-21 | 2025-02-19 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-20 | 2025-02-18 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-19 | 2025-02-17 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-18 | 2025-02-14 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-17 | 2025-02-13 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-14 | 2025-02-12 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-13 | 2025-02-11 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-12 | 2025-02-10 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-11 | 2025-02-07 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-10 | 2025-02-06 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-07 | 2025-02-05 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-06 | 2025-02-04 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-05 | 2025-02-03 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-04 | 2025-01-28 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-02-03 | 2025-01-24 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-27 | 2025-01-23 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-24 | 2025-01-22 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-23 | 2025-01-21 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-22 | 2025-01-20 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-21 | 2025-01-17 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-20 | 2025-01-16 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-17 | 2025-01-15 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-16 | 2025-01-14 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-15 | 2025-01-13 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-14 | 2025-01-10 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-13 | 2025-01-09 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-10 | 2025-01-08 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-09 | 2025-01-07 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-08 | 2025-01-06 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-07 | 2025-01-03 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-06 | 2025-01-02 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-03 | 2024-12-31 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2025-01-02 | 2024-12-27 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-30 | 2024-12-24 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-27 | 2024-12-20 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-23 | 2024-12-19 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-20 | 2024-12-18 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-19 | 2024-12-17 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-18 | 2024-12-16 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-17 | 2024-12-13 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-16 | 2024-12-12 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-13 | 2024-12-11 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-12 | 2024-12-10 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-11 | 2024-12-09 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-10 | 2024-12-06 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-09 | 2024-12-05 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-06 | 2024-12-04 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-05 | 2024-12-03 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-04 | 2024-12-02 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-03 | 2024-11-29 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-12-02 | 2024-11-28 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-29 | 2024-11-27 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-28 | 2024-11-26 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-27 | 2024-11-25 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-26 | 2024-11-22 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-25 | 2024-11-21 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-22 | 2024-11-20 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-21 | 2024-11-19 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-20 | 2024-11-18 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-19 | 2024-11-15 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-18 | 2024-11-14 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-15 | 2024-11-13 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-14 | 2024-11-12 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-13 | 2024-11-11 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-12 | 2024-11-08 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-11 | 2024-11-07 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-08 | 2024-11-06 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-07 | 2024-11-05 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-06 | 2024-11-04 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-05 | 2024-11-01 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-04 | 2024-10-31 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-11-01 | 2024-10-30 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-31 | 2024-10-29 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-30 | 2024-10-28 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-29 | 2024-10-25 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-28 | 2024-10-24 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-25 | 2024-10-23 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-24 | 2024-10-22 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-23 | 2024-10-21 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-22 | 2024-10-18 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-21 | 2024-10-17 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-18 | 2024-10-16 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-17 | 2024-10-15 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-16 | 2024-10-14 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-15 | 2024-10-10 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-14 | 2024-10-09 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-10 | 2024-10-08 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-09 | 2024-10-07 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-08 | 2024-10-04 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-07 | 2024-10-03 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-04 | 2024-10-02 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-03 | 2024-09-30 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-10-02 | 2024-09-27 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-09-30 | 2024-09-26 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-09-27 | 2024-09-25 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-09-26 | 2024-09-24 | 28.000 | 350 | +0 | 0.09% | 9,800 |
| 2024-09-25 | 2024-09-23 | 27.440 | 350 | +0 | 0.09% | 9,604 |
| 2024-09-24 | 2024-09-20 | 27.640 | 350 | +0 | 0.09% | 9,674 |
| 2024-09-23 | 2024-09-19 | 27.320 | 350 | +0 | 0.09% | 9,562 |
| 2024-09-20 | 2024-09-17 | 27.020 | 350 | +0 | 0.09% | 9,457 |
| 2024-09-19 | 2024-09-16 | 26.800 | 350 | +0 | 0.09% | 9,380 |
| 2024-09-17 | 2024-09-13 | 26.700 | 350 | +0 | 0.09% | 9,345 |
| 2024-09-16 | 2024-09-12 | 26.680 | 350 | +0 | 0.09% | 9,338 |
| 2024-09-13 | 2024-09-11 | 26.540 | 350 | +0 | 0.09% | 9,289 |
| 2024-09-12 | 2024-09-10 | 26.340 | 350 | +0 | 0.09% | 9,219 |
| 2024-09-11 | 2024-09-09 | 26.060 | 350 | +0 | 0.08% | 9,121 |
| 2024-09-10 | 2024-09-05 | 26.620 | 350 | +0 | 0.08% | 9,317 |
| 2024-09-09 | 2024-09-04 | 26.620 | 350 | +0 | 0.08% | 9,317 |
| 2024-09-05 | 2024-09-03 | 26.920 | 350 | +0 | 0.08% | 9,422 |
| 2024-09-04 | 2024-09-02 | 26.680 | 350 | +0 | 0.08% | 9,338 |
| 2024-09-03 | 2024-08-30 | 27.100 | 350 | +0 | 0.08% | 9,485 |
| 2024-09-02 | 2024-08-29 | 26.600 | 350 | +0 | 0.08% | 9,310 |
| 2024-08-30 | 2024-08-28 | 26.380 | 350 | +0 | 0.08% | 9,233 |
| 2024-08-29 | 2024-08-27 | 26.940 | 350 | +0 | 0.08% | 9,429 |
| 2024-08-28 | 2024-08-26 | 27.320 | 350 | +0 | 0.08% | 9,562 |
| 2024-08-27 | 2024-08-23 | 27.320 | 350 | +0 | 0.08% | 9,562 |
| 2024-08-26 | 2024-08-22 | 27.320 | 350 | +0 | 0.08% | 9,562 |
| 2024-08-23 | 2024-08-21 | 27.160 | 350 | +0 | 0.08% | 9,506 |
| 2024-08-22 | 2024-08-20 | 27.300 | 350 | +0 | 0.08% | 9,555 |
| 2024-08-21 | 2024-08-19 | 27.440 | 350 | +0 | 0.08% | 9,604 |
| 2024-08-20 | 2024-08-16 | 27.140 | 350 | +0 | 0.08% | 9,499 |
| 2024-08-19 | 2024-08-15 | 26.860 | 350 | +0 | 0.08% | 9,401 |
| 2024-08-16 | 2024-08-14 | 26.880 | 350 | +0 | 0.08% | 9,408 |
| 2024-08-15 | 2024-08-13 | 27.020 | 350 | +0 | 0.08% | 9,457 |
| 2024-08-14 | 2024-08-12 | 26.960 | 350 | +0 | 0.08% | 9,436 |
| 2024-08-13 | 2024-08-09 | 26.980 | 350 | +0 | 0.08% | 9,443 |
| 2024-08-12 | 2024-08-08 | 26.580 | 350 | +0 | 0.08% | 9,303 |
| 2024-08-09 | 2024-08-07 | 26.700 | 350 | +0 | 0.08% | 9,345 |
| 2024-08-08 | 2024-08-06 | 26.500 | 350 | +0 | 0.07% | 9,275 |
| 2024-08-07 | 2024-08-05 | 26.460 | 350 | +0 | 0.07% | 9,261 |
| 2024-08-06 | 2024-08-02 | 26.840 | 350 | +0 | 0.07% | 9,394 |
| 2024-08-05 | 2024-08-01 | 27.700 | 350 | +0 | 0.07% | 9,695 |
| 2024-08-02 | 2024-07-31 | 28.000 | 350 | +0 | 0.07% | 9,800 |
| 2024-08-01 | 2024-07-30 | 27.120 | 350 | +0 | 0.07% | 9,492 |
| 2024-07-31 | 2024-07-29 | 27.380 | 350 | +0 | 0.07% | 9,583 |
| 2024-07-30 | 2024-07-26 | 27.380 | 350 | +0 | 0.07% | 9,583 |
| 2024-07-29 | 2024-07-25 | 27.380 | 350 | +0 | 0.07% | 9,583 |
| 2024-07-26 | 2024-07-24 | 27.680 | 350 | +0 | 0.07% | 9,688 |
| 2024-07-25 | 2024-07-23 | 28.000 | 350 | +0 | 0.07% | 9,800 |
| 2024-07-24 | 2024-07-22 | 28.520 | 350 | +0 | 0.07% | 9,982 |
| 2024-07-23 | 2024-07-19 | 28.160 | 350 | +0 | 0.07% | 9,856 |
| 2024-07-22 | 2024-07-18 | 28.440 | 350 | +0 | 0.07% | 9,954 |
| 2024-07-19 | 2024-07-17 | 28.440 | 350 | +0 | 0.07% | 9,954 |
| 2024-07-18 | 2024-07-16 | 28.760 | 350 | +0 | 0.07% | 10,066 |
| 2024-07-17 | 2024-07-15 | 29.040 | 350 | +0 | 0.07% | 10,164 |
| 2024-07-16 | 2024-07-12 | 29.340 | 350 | +0 | 0.07% | 10,269 |
| 2024-07-15 | 2024-07-11 | 29.040 | 350 | +0 | 0.07% | 10,164 |
| 2024-07-12 | 2024-07-10 | 28.580 | 350 | +0 | 0.07% | 10,003 |
| 2024-07-11 | 2024-07-09 | 28.520 | 350 | +0 | 0.07% | 9,982 |
| 2024-07-10 | 2024-07-08 | 28.220 | 350 | +0 | 0.07% | 9,877 |
| 2024-07-09 | 2024-07-05 | 28.540 | 350 | +0 | 0.07% | 9,989 |
| 2024-07-08 | 2024-07-04 | 28.540 | 350 | +0 | 0.07% | 9,989 |
| 2024-07-05 | 2024-07-03 | 28.320 | 350 | +0 | 0.07% | 9,912 |
| 2024-07-04 | 2024-07-02 | 28.040 | 350 | +0 | 0.07% | 9,814 |
| 2024-07-03 | 2024-06-28 | 28.320 | 350 | +0 | 0.07% | 9,912 |
| 2024-07-02 | 2024-06-27 | 28.500 | 350 | +0 | 0.07% | 9,975 |
| 2024-06-28 | 2024-06-26 | 28.980 | 350 | +0 | 0.07% | 10,143 |
| 2024-06-27 | 2024-06-25 | 28.780 | 350 | +0 | 0.07% | 10,073 |
| 2024-06-26 | 2024-06-24 | 28.740 | 350 | +0 | 0.07% | 10,059 |
| 2024-06-25 | 2024-06-21 | 28.920 | 350 | +0 | 0.07% | 10,122 |
| 2024-06-24 | 2024-06-20 | 29.360 | 350 | +0 | 0.07% | 10,276 |
| 2024-06-21 | 2024-06-19 | 29.740 | 350 | +0 | 0.07% | 10,409 |
| 2024-06-20 | 2024-06-18 | 29.640 | 350 | +0 | 0.07% | 10,374 |
| 2024-06-19 | 2024-06-17 | 29.640 | 350 | +0 | 0.07% | 10,374 |
| 2024-06-18 | 2024-06-14 | 29.640 | 350 | +0 | 0.07% | 10,374 |
| 2024-06-17 | 2024-06-13 | 29.480 | 350 | +0 | 0.07% | 10,318 |
| 2024-06-14 | 2024-06-12 | 28.960 | 350 | +0 | 0.07% | 10,136 |
| 2024-06-13 | 2024-06-11 | 29.380 | 350 | +0 | 0.07% | 10,283 |
| 2024-06-12 | 2024-06-07 | 29.460 | 350 | +0 | 0.07% | 10,311 |
| 2024-06-11 | 2024-06-06 | 29.740 | 350 | +0 | 0.07% | 10,409 |
| 2024-06-07 | 2024-06-05 | 29.680 | 350 | +0 | 0.07% | 10,388 |
| 2024-06-06 | 2024-06-04 | 29.720 | 350 | +0 | 0.07% | 10,402 |
| 2024-06-05 | 2024-06-03 | 29.620 | 350 | +0 | 0.07% | 10,367 |
| 2024-06-04 | 2024-05-31 | 29.200 | 350 | +0 | 0.07% | 10,220 |
| 2024-06-03 | 2024-05-30 | 29.600 | 350 | +0 | 0.07% | 10,360 |
| 2024-05-31 | 2024-05-29 | 29.680 | 350 | +0 | 0.07% | 10,388 |
| 2024-05-30 | 2024-05-28 | 29.820 | 350 | +0 | 0.07% | 10,437 |
| 2024-05-29 | 2024-05-27 | 29.880 | 350 | +0 | 0.07% | 10,458 |
| 2024-05-28 | 2024-05-24 | 29.620 | 350 | +0 | 0.07% | 10,367 |
| 2024-05-27 | 2024-05-23 | 30.020 | 350 | +0 | 0.07% | 10,507 |
| 2024-05-24 | 2024-05-22 | 30.660 | 350 | +0 | 0.07% | 10,731 |
| 2024-05-23 | 2024-05-21 | 30.660 | 350 | +0 | 0.07% | 10,731 |
| 2024-05-22 | 2024-05-20 | 31.480 | 350 | +0 | 0.07% | 11,018 |
| 2024-05-21 | 2024-05-17 | 31.360 | 350 | +0 | 0.07% | 10,976 |
| 2024-05-20 | 2024-05-16 | 30.900 | 350 | +0 | 0.07% | 10,815 |
| 2024-05-17 | 2024-05-14 | 31.100 | 350 | +0 | 0.07% | 10,885 |
| 2024-05-16 | 2024-05-13 | 31.020 | 350 | +0 | 0.07% | 10,857 |
| 2024-05-14 | 2024-05-10 | 30.980 | 350 | +0 | 0.07% | 10,843 |
| 2024-05-13 | 2024-05-09 | 30.980 | 350 | +0 | 0.07% | 10,843 |
| 2024-05-10 | 2024-05-08 | 30.480 | 350 | +0 | 0.07% | 10,668 |
| 2024-05-09 | 2024-05-07 | 31.060 | 350 | +0 | 0.07% | 10,871 |
| 2024-05-08 | 2024-05-06 | 31.300 | 350 | +0 | 0.07% | 10,955 |
| 2024-05-07 | 2024-05-03 | 31.180 | 350 | +0 | 0.07% | 10,913 |
| 2024-05-06 | 2024-05-02 | 30.820 | 350 | +0 | 0.07% | 10,787 |
| 2024-05-03 | 2024-04-30 | 30.400 | 350 | +0 | 0.07% | 10,640 |
| 2024-05-02 | 2024-04-29 | 30.580 | 350 | +0 | 0.07% | 10,703 |
| 2024-04-30 | 2024-04-26 | 30.580 | 350 | +0 | 0.07% | 10,703 |
| 2024-04-29 | 2024-04-25 | 29.180 | 350 | +0 | 0.07% | 10,213 |
| 2024-04-26 | 2024-04-24 | 29.480 | 350 | +0 | 0.07% | 10,318 |
| 2024-04-25 | 2024-04-23 | 28.780 | 350 | +0 | 0.07% | 10,073 |
| 2024-04-24 | 2024-04-22 | 28.480 | 350 | +0 | 0.07% | 9,968 |
| 2024-04-23 | 2024-04-19 | 28.480 | 350 | +0 | 0.07% | 9,968 |
| 2024-04-22 | 2024-04-18 | 28.880 | 350 | +0 | 0.07% | 10,108 |
| 2024-04-19 | 2024-04-17 | 28.700 | 350 | +0 | 0.07% | 10,045 |
| 2024-04-18 | 2024-04-16 | 28.340 | 350 | +0 | 0.07% | 9,919 |
| 2024-04-17 | 2024-04-15 | 29.000 | 350 | +0 | 0.07% | 10,150 |
| 2024-04-16 | 2024-04-12 | 29.000 | 350 | +0 | 0.07% | 10,150 |
| 2024-04-15 | 2024-04-11 | 29.220 | 350 | +0 | 0.07% | 10,227 |
| 2024-04-12 | 2024-04-10 | 29.220 | 350 | +0 | 0.07% | 10,227 |
| 2024-04-11 | 2024-04-09 | 28.980 | 350 | +0 | 0.07% | 10,143 |
| 2024-04-10 | 2024-04-08 | 29.020 | 350 | +0 | 0.07% | 10,157 |
| 2024-04-09 | 2024-04-05 | 28.760 | 350 | +0 | 0.07% | 10,066 |
| 2024-04-08 | 2024-04-03 | 28.820 | 350 | +0 | 0.07% | 10,087 |
| 2024-04-05 | 2024-04-02 | 29.280 | 350 | +0 | 0.07% | 10,248 |
| 2024-04-03 | 2024-03-28 | 29.080 | 350 | +0 | 0.07% | 10,178 |
| 2024-04-02 | 2024-03-27 | 28.660 | 350 | +0 | 0.07% | 10,031 |
| 2024-03-28 | 2024-03-26 | 29.420 | 350 | +0 | 0.07% | 10,297 |
| 2024-03-27 | 2024-03-25 | 29.600 | 350 | +0 | 0.07% | 10,360 |
| 2024-03-26 | 2024-03-22 | 29.840 | 350 | +0 | 0.07% | 10,444 |
| 2024-03-25 | 2024-03-21 | 30.260 | 350 | +0 | 0.07% | 10,591 |
| 2024-03-22 | 2024-03-20 | 30.100 | 350 | +0 | 0.07% | 10,535 |
| 2024-03-21 | 2024-03-19 | 30.100 | 350 | +0 | 0.07% | 10,535 |
| 2024-03-20 | 2024-03-18 | 30.580 | 350 | +0 | 0.07% | 10,703 |
| 2024-03-19 | 2024-03-15 | 30.380 | 350 | +0 | 0.07% | 10,633 |
| 2024-03-18 | 2024-03-14 | 30.340 | 350 | +0 | 0.07% | 10,619 |
| 2024-03-15 | 2024-03-13 | 30.520 | 350 | +0 | 0.07% | 10,682 |
| 2024-03-14 | 2024-03-12 | 30.140 | 350 | +0 | 0.07% | 10,549 |
| 2024-03-13 | 2024-03-11 | 29.880 | 350 | +0 | 0.07% | 10,458 |
| 2024-03-12 | 2024-03-08 | 29.300 | 350 | +0 | 0.07% | 10,255 |
| 2024-03-11 | 2024-03-07 | 28.880 | 350 | +0 | 0.07% | 10,108 |
| 2024-03-08 | 2024-03-06 | 29.840 | 350 | +0 | 0.07% | 10,444 |
| 2024-03-07 | 2024-03-05 | 29.540 | 350 | +0 | 0.07% | 10,339 |
| 2024-03-06 | 2024-03-04 | 29.940 | 350 | +0 | 0.07% | 10,479 |
| 2024-03-05 | 2024-03-01 | 29.800 | 350 | +0 | 0.07% | 10,430 |
| 2024-03-04 | 2024-02-29 | 29.140 | 350 | +0 | 0.07% | 10,199 |
| 2024-03-01 | 2024-02-28 | 29.020 | 350 | +0 | 0.07% | 10,157 |
| 2024-02-29 | 2024-02-27 | 29.720 | 350 | +0 | 0.07% | 10,402 |
| 2024-02-28 | 2024-02-26 | 28.860 | 350 | +0 | 0.07% | 10,101 |
| 2024-02-27 | 2024-02-23 | 28.800 | 350 | +0 | 0.07% | 10,080 |
| 2024-02-26 | 2024-02-22 | 28.860 | 350 | +0 | 0.07% | 10,101 |
| 2024-02-23 | 2024-02-21 | 28.720 | 350 | +0 | 0.07% | 10,052 |
| 2024-02-22 | 2024-02-20 | 28.240 | 350 | +0 | 0.07% | 9,884 |
| 2024-02-21 | 2024-02-19 | 28.240 | 350 | +0 | 0.07% | 9,884 |
| 2024-02-20 | 2024-02-16 | 28.760 | 350 | +0 | 0.07% | 10,066 |
| 2024-02-19 | 2024-02-15 | 27.960 | 350 | +0 | 0.07% | 9,786 |
| 2024-02-16 | 2024-02-14 | 27.720 | 350 | +0 | 0.07% | 9,702 |
| 2024-02-15 | 2024-02-09 | 27.280 | 350 | +0 | 0.07% | 9,548 |
| 2024-02-14 | 2024-02-07 | 27.400 | 350 | +0 | 0.07% | 9,590 |
| 2024-02-08 | 2024-02-06 | 27.460 | 350 | +0 | 0.07% | 9,611 |
| 2024-02-07 | 2024-02-05 | 26.060 | 350 | +0 | 0.07% | 9,121 |
| 2024-02-06 | 2024-02-02 | 26.040 | 350 | +0 | 0.07% | 9,114 |
| 2024-02-05 | 2024-02-01 | 26.180 | 350 | +0 | 0.07% | 9,163 |
| 2024-02-02 | 2024-01-31 | 25.660 | 350 | +0 | 0.07% | 8,981 |
| 2024-02-01 | 2024-01-30 | 26.140 | 350 | +0 | 0.07% | 9,149 |
| 2024-01-31 | 2024-01-29 | 27.020 | 350 | +0 | 0.07% | 9,457 |
| 2024-01-30 | 2024-01-26 | 27.280 | 350 | +0 | 0.07% | 9,548 |
| 2024-01-29 | 2024-01-25 | 28.240 | 350 | +0 | 0.07% | 9,884 |
| 2024-01-26 | 2024-01-24 | 28.060 | 350 | +0 | 0.07% | 9,821 |
| 2024-01-25 | 2024-01-23 | 27.520 | 350 | +0 | 0.07% | 9,632 |
| 2024-01-24 | 2024-01-22 | 26.720 | 350 | +0 | 0.07% | 9,352 |
| 2024-01-23 | 2024-01-19 | 27.320 | 350 | +0 | 0.07% | 9,562 |
| 2024-01-22 | 2024-01-18 | 27.480 | 350 | +0 | 0.07% | 9,618 |
| 2024-01-19 | 2024-01-17 | 27.240 | 350 | +0 | 0.07% | 9,534 |
| 2024-01-18 | 2024-01-16 | 28.260 | 350 | +0 | 0.07% | 9,891 |
| 2024-01-17 | 2024-01-15 | 28.320 | 350 | +0 | 0.07% | 9,912 |
| 2024-01-16 | 2024-01-12 | 28.840 | 350 | +0 | 0.07% | 10,094 |
| 2024-01-15 | 2024-01-11 | 29.020 | 350 | +0 | 0.07% | 10,157 |
| 2024-01-12 | 2024-01-10 | 28.600 | 350 | +0 | 0.07% | 10,010 |
| 2024-01-11 | 2024-01-09 | 28.620 | 350 | +0 | 0.07% | 10,017 |
| 2024-01-10 | 2024-01-08 | 28.520 | 350 | +0 | 0.06% | 9,982 |
| 2024-01-09 | 2024-01-05 | 29.180 | 350 | +0 | 0.05% | 10,213 |
| 2024-01-08 | 2024-01-04 | 29.540 | 350 | +0 | 0.05% | 10,339 |
| 2024-01-05 | 2024-01-03 | 29.800 | 350 | +0 | 0.05% | 10,430 |
| 2024-01-04 | 2024-01-02 | 30.040 | 350 | +0 | 0.05% | 10,514 |
| 2024-01-03 | 2023-12-29 | 30.420 | 350 | +0 | 0.05% | 10,647 |
| 2024-01-02 | 2023-12-28 | 30.420 | 350 | +0 | 0.05% | 10,647 |
| 2023-12-29 | 2023-12-27 | 29.260 | 350 | +0 | 0.05% | 10,241 |
| 2023-12-28 | 2023-12-22 | 29.060 | 350 | +0 | 0.05% | 10,171 |
| 2023-12-27 | 2023-12-21 | 29.640 | 350 | +0 | 0.05% | 10,374 |
| 2023-12-22 | 2023-12-20 | 29.440 | 350 | +0 | 0.05% | 10,304 |
| 2023-12-21 | 2023-12-19 | 29.440 | 350 | +0 | 0.05% | 10,304 |
| 2023-12-20 | 2023-12-18 | 29.540 | 350 | +0 | 0.05% | 10,339 |
| 2023-12-19 | 2023-12-15 | 29.980 | 350 | +0 | 0.05% | 10,493 |
| 2023-12-18 | 2023-12-14 | 29.740 | 350 | +0 | 0.05% | 10,409 |
| 2023-12-15 | 2023-12-13 | 29.720 | 350 | +0 | 0.05% | 10,402 |
| 2023-12-14 | 2023-12-12 | 29.860 | 350 | +0 | 0.05% | 10,451 |
| 2023-12-13 | 2023-12-11 | 29.760 | 350 | +0 | 0.05% | 10,416 |
| 2023-12-12 | 2023-12-08 | 29.680 | 350 | +0 | 0.05% | 10,388 |
| 2023-12-11 | 2023-12-07 | 29.960 | 350 | +0 | 0.05% | 10,486 |
| 2023-12-08 | 2023-12-06 | 29.980 | 350 | +0 | 0.05% | 10,493 |
| 2023-12-07 | 2023-12-05 | 29.800 | 350 | +0 | 0.05% | 10,430 |
| 2023-12-06 | 2023-12-04 | 30.500 | 350 | +0 | 0.05% | 10,675 |
| 2023-12-05 | 2023-12-01 | 31.000 | 350 | +0 | 0.05% | 10,850 |
| 2023-12-04 | 2023-11-30 | 31.120 | 350 | +0 | 0.05% | 10,892 |
| 2023-12-01 | 2023-11-29 | 31.120 | 350 | +0 | 0.05% | 10,892 |
| 2023-11-30 | 2023-11-28 | 31.220 | 350 | +0 | 0.05% | 10,927 |
| 2023-11-29 | 2023-11-27 | 31.260 | 350 | +0 | 0.05% | 10,941 |
| 2023-11-28 | 2023-11-24 | 31.260 | 350 | +0 | 0.05% | 10,941 |
| 2023-11-27 | 2023-11-23 | 32.020 | 350 | +0 | 0.05% | 11,207 |
| 2023-11-24 | 2023-11-22 | 31.660 | 350 | +0 | 0.05% | 11,081 |
| 2023-11-23 | 2023-11-21 | 31.720 | 350 | +0 | 0.05% | 11,102 |
| 2023-11-22 | 2023-11-20 | 31.700 | 350 | +0 | 0.05% | 11,095 |
| 2023-11-21 | 2023-11-17 | 31.280 | 350 | +0 | 0.05% | 10,948 |
| 2023-11-20 | 2023-11-16 | 31.660 | 350 | +0 | 0.05% | 11,081 |
| 2023-11-17 | 2023-11-15 | 32.160 | 350 | +0 | 0.05% | 11,256 |
| 2023-11-16 | 2023-11-14 | 31.420 | 350 | +0 | 0.05% | 10,997 |
| 2023-11-15 | 2023-11-13 | 31.500 | 350 | +0 | 0.05% | 11,025 |
| 2023-11-14 | 2023-11-10 | 31.100 | 350 | +0 | 0.05% | 10,885 |
| 2023-11-13 | 2023-11-09 | 31.760 | 350 | +0 | 0.05% | 11,116 |
| 2023-11-10 | 2023-11-08 | 31.920 | 350 | +0 | 0.05% | 11,172 |
| 2023-11-09 | 2023-11-07 | 31.940 | 350 | +0 | 0.05% | 11,179 |
| 2023-11-08 | 2023-11-06 | 32.160 | 350 | +0 | 0.05% | 11,256 |
| 2023-11-07 | 2023-11-03 | 31.160 | 350 | +0 | 0.05% | 10,906 |
| 2023-11-06 | 2023-11-02 | 30.520 | 350 | +0 | 0.05% | 10,682 |
| 2023-11-03 | 2023-11-01 | 30.560 | 350 | +0 | 0.05% | 10,696 |
| 2023-11-02 | 2023-10-31 | 30.840 | 350 | +0 | 0.05% | 10,794 |
| 2023-11-01 | 2023-10-30 | 31.500 | 350 | +0 | 0.05% | 11,025 |
| 2023-10-31 | 2023-10-27 | 30.880 | 350 | +0 | 0.05% | 10,808 |
| 2023-10-30 | 2023-10-26 | 30.120 | 350 | +0 | 0.05% | 10,542 |
| 2023-10-27 | 2023-10-25 | 30.040 | 350 | +0 | 0.05% | 10,514 |
| 2023-10-26 | 2023-10-24 | 29.960 | 350 | +0 | 0.05% | 10,486 |
| 2023-10-25 | 2023-10-20 | 30.260 | 350 | +0 | 0.05% | 10,591 |
| 2023-10-24 | 2023-10-19 | 30.680 | 350 | +0 | 0.05% | 10,738 |
| 2023-10-20 | 2023-10-18 | 31.340 | 350 | +0 | 0.05% | 10,969 |
| 2023-10-19 | 2023-10-17 | 31.340 | 350 | +0 | 0.05% | 10,969 |
| 2023-10-18 | 2023-10-16 | 31.260 | 350 | +0 | 0.05% | 10,941 |
| 2023-10-17 | 2023-10-13 | 31.900 | 350 | +0 | 0.05% | 11,165 |
| 2023-10-16 | 2023-10-12 | 32.560 | 350 | +0 | 0.05% | 11,396 |
| 2023-10-13 | 2023-10-11 | 32.240 | 350 | +0 | 0.05% | 11,284 |
| 2023-10-12 | 2023-10-10 | 31.860 | 350 | +0 | 0.05% | 11,151 |
| 2023-10-11 | 2023-10-09 | 31.580 | 350 | +0 | 0.05% | 11,053 |
| 2023-10-10 | 2023-10-06 | 31.540 | 350 | +0 | 0.05% | 11,039 |
| 2023-10-09 | 2023-10-05 | 31.060 | 350 | +0 | 0.05% | 10,871 |
| 2023-10-06 | 2023-10-04 | 30.960 | 350 | +0 | 0.05% | 10,836 |
| 2023-10-05 | 2023-10-03 | 31.300 | 350 | +0 | 0.05% | 10,955 |
| 2023-10-04 | 2023-09-29 | 32.040 | 350 | +0 | 0.05% | 11,214 |
| 2023-10-03 | 2023-09-28 | 31.400 | 350 | +0 | 0.05% | 10,990 |
| 2023-09-29 | 2023-09-27 | 31.460 | 350 | +0 | 0.05% | 11,011 |
| 2023-09-28 | 2023-09-26 | 31.460 | 350 | +0 | 0.05% | 11,011 |
| 2023-09-27 | 2023-09-25 | 31.760 | 350 | +0 | 0.05% | 11,116 |
| 2023-09-26 | 2023-09-22 | 32.080 | 350 | +0 | 0.05% | 11,228 |
| 2023-09-25 | 2023-09-21 | 31.320 | 350 | +0 | 0.05% | 10,962 |
| 2023-09-22 | 2023-09-20 | 31.780 | 350 | +0 | 0.05% | 11,123 |
| 2023-09-21 | 2023-09-19 | 31.980 | 350 | +0 | 0.05% | 11,193 |
| 2023-09-20 | 2023-09-18 | 32.280 | 350 | +0 | 0.05% | 11,298 |
| 2023-09-19 | 2023-09-15 | 32.400 | 350 | +0 | 0.05% | 11,340 |
| 2023-09-18 | 2023-09-14 | 32.300 | 350 | +0 | 0.04% | 11,305 |
| 2023-09-15 | 2023-09-13 | 32.300 | 350 | +0 | 0.04% | 11,305 |
| 2023-09-14 | 2023-09-12 | 32.680 | 350 | +0 | 0.04% | 11,438 |
| 2023-09-13 | 2023-09-11 | 32.660 | 350 | +0 | 0.04% | 11,431 |
| 2023-09-12 | 2023-09-07 | 32.640 | 350 | +0 | 0.04% | 11,424 |
| 2023-09-11 | 2023-09-06 | 33.140 | 350 | +0 | 0.04% | 11,599 |
| 2023-09-07 | 2023-09-05 | 33.400 | 350 | +0 | 0.04% | 11,690 |
| 2023-09-06 | 2023-09-04 | 33.840 | 350 | +0 | 0.04% | 11,844 |
| 2023-09-05 | 2023-08-31 | 33.240 | 350 | +0 | 0.04% | 11,634 |
| 2023-09-04 | 2023-08-30 | 33.240 | 350 | +0 | 0.04% | 11,634 |
| 2023-08-31 | 2023-08-29 | 32.800 | 350 | +0 | 0.04% | 11,480 |
| 2023-08-30 | 2023-08-28 | 32.120 | 350 | +0 | 0.04% | 11,242 |
| 2023-08-29 | 2023-08-25 | 31.660 | 350 | +0 | 0.04% | 11,081 |
| 2023-08-28 | 2023-08-24 | 32.140 | 350 | +0 | 0.04% | 11,249 |
| 2023-08-25 | 2023-08-23 | 31.560 | 350 | +0 | 0.04% | 11,046 |
| 2023-08-24 | 2023-08-22 | 31.740 | 350 | +0 | 0.04% | 11,109 |
| 2023-08-23 | 2023-08-21 | 31.380 | 350 | +0 | 0.04% | 10,983 |
| 2023-08-22 | 2023-08-18 | 31.980 | 350 | +0 | 0.04% | 11,193 |
| 2023-08-21 | 2023-08-17 | 32.580 | 350 | +0 | 0.04% | 11,403 |
| 2023-08-18 | 2023-08-16 | 32.400 | 350 | +0 | 0.04% | 11,340 |
| 2023-08-17 | 2023-08-15 | 32.880 | 350 | +0 | 0.04% | 11,508 |
| 2023-08-16 | 2023-08-14 | 33.300 | 350 | +0 | 0.04% | 11,655 |
| 2023-08-15 | 2023-08-11 | 33.740 | 350 | +0 | 0.04% | 11,809 |
| 2023-08-14 | 2023-08-10 | 34.420 | 350 | +0 | 0.04% | 12,047 |
| 2023-08-11 | 2023-08-09 | 34.380 | 350 | +0 | 0.04% | 12,033 |
| 2023-08-10 | 2023-08-08 | 34.380 | 350 | +0 | 0.03% | 12,033 |
| 2023-08-09 | 2023-08-07 | 34.840 | 350 | +0 | 0.03% | 12,194 |
| 2023-08-08 | 2023-08-04 | 35.080 | 350 | +0 | 0.03% | 12,278 |
| 2023-08-07 | 2023-08-03 | 34.620 | 350 | +0 | 0.03% | 12,117 |
| 2023-08-04 | 2023-08-02 | 34.620 | 350 | +0 | 0.03% | 12,117 |
| 2023-08-03 | 2023-08-01 | 34.920 | 350 | +0 | 0.03% | 12,222 |
| 2023-08-02 | 2023-07-31 | 35.180 | 350 | +0 | 0.03% | 12,313 |
| 2023-08-01 | 2023-07-28 | 35.000 | 350 | +0 | 0.03% | 12,250 |
| 2023-07-31 | 2023-07-27 | 34.420 | 350 | +0 | 0.03% | 12,047 |
| 2023-07-28 | 2023-07-26 | 34.400 | 350 | +0 | 0.03% | 12,040 |
| 2023-07-27 | 2023-07-25 | 34.440 | 350 | +0 | 0.03% | 12,054 |
| 2023-07-26 | 2023-07-24 | 33.160 | 350 | +0 | 0.02% | 11,606 |
| 2023-07-25 | 2023-07-21 | 33.700 | 350 | +0 | 0.02% | 11,795 |
| 2023-07-24 | 2023-07-20 | 33.700 | 350 | +0 | 0.02% | 11,795 |
| 2023-07-21 | 2023-07-19 | 33.700 | 350 | +0 | 0.02% | 11,795 |
| 2023-07-20 | 2023-07-18 | 34.100 | 350 | +0 | 0.02% | 11,935 |
| 2023-07-19 | 2023-07-14 | 34.600 | 350 | +0 | 0.02% | 12,110 |
| 2023-07-18 | 2023-07-13 | 34.580 | 350 | +0 | 0.02% | 12,103 |
| 2023-07-14 | 2023-07-12 | 34.000 | 350 | +0 | 0.02% | 11,900 |
| 2023-07-13 | 2023-07-11 | 33.740 | 350 | +0 | 0.02% | 11,809 |
| 2023-07-12 | 2023-07-10 | 33.380 | 350 | +0 | 0.02% | 11,683 |
| 2023-07-11 | 2023-07-07 | 33.060 | 350 | +0 | 0.02% | 11,571 |
| 2023-07-10 | 2023-07-06 | 33.400 | 350 | +0 | 0.02% | 11,690 |
| 2023-07-07 | 2023-07-05 | 33.820 | 350 | +0 | 0.02% | 11,837 |
| 2023-07-06 | 2023-07-04 | 34.140 | 350 | +0 | 0.02% | 11,949 |
| 2023-07-05 | 2023-07-03 | 33.900 | 350 | +0 | 0.02% | 11,865 |
| 2023-07-04 | 2023-06-30 | 33.360 | 350 | +0 | 0.02% | 11,676 |
| 2023-07-03 | 2023-06-29 | 33.200 | 350 | +0 | 0.02% | 11,620 |
| 2023-06-30 | 2023-06-28 | 33.760 | 350 | +0 | 0.02% | 11,816 |
| 2023-06-29 | 2023-06-27 | 33.800 | 350 | +0 | 0.02% | 11,830 |
| 2023-06-28 | 2023-06-26 | 33.840 | 350 | +0 | 0.02% | 11,844 |
| 2023-06-27 | 2023-06-23 | 34.000 | 350 | +0 | 0.02% | 11,900 |
| 2023-06-26 | 2023-06-21 | 34.300 | 350 | +0 | 0.02% | 12,005 |
| 2023-06-23 | 2023-06-20 | 35.020 | 350 | +0 | 0.02% | 12,257 |
| 2023-06-21 | 2023-06-19 | 35.380 | 350 | +0 | 0.02% | 12,383 |
| 2023-06-20 | 2023-06-16 | 35.880 | 350 | +0 | 0.02% | 12,558 |
| 2023-06-19 | 2023-06-15 | 35.320 | 350 | +0 | 0.02% | 12,362 |
| 2023-06-16 | 2023-06-14 | 33.740 | 350 | +0 | 0.02% | 11,809 |
| 2023-06-15 | 2023-06-13 | 33.740 | 350 | +0 | 0.02% | 11,809 |
| 2023-06-14 | 2023-06-12 | 33.420 | 350 | +0 | 0.02% | 11,697 |
| 2023-06-13 | 2023-06-09 | 33.200 | 350 | +0 | 0.02% | 11,620 |
| 2023-06-12 | 2023-06-08 | 32.960 | 350 | +0 | 0.02% | 11,536 |
| 2023-06-09 | 2023-06-07 | 33.140 | 350 | +0 | 0.02% | 11,599 |
| 2023-06-08 | 2023-06-06 | 33.100 | 350 | +0 | 0.02% | 11,585 |
| 2023-06-07 | 2023-06-05 | 33.360 | 350 | +0 | 0.02% | 11,676 |
| 2023-06-06 | 2023-06-02 | 33.540 | 350 | +0 | 0.02% | 11,739 |
| 2023-06-05 | 2023-06-01 | 32.480 | 350 | +0 | 0.02% | 11,368 |
| 2023-06-02 | 2023-05-31 | 32.260 | 350 | +0 | 0.02% | 11,291 |
| 2023-06-01 | 2023-05-30 | 32.500 | 350 | +0 | 0.02% | 11,375 |
| 2023-05-31 | 2023-05-29 | 32.940 | 350 | +0 | 0.02% | 11,529 |
| 2023-05-30 | 2023-05-25 | 33.440 | 350 | +0 | 0.02% | 11,704 |
| 2023-05-29 | 2023-05-24 | 34.100 | 350 | +0 | 0.02% | 11,935 |
| 2023-05-25 | 2023-05-23 | 34.320 | 350 | +0 | 0.02% | 12,012 |
| 2023-05-24 | 2023-05-22 | 34.660 | 350 | +0 | 0.02% | 12,131 |
| 2023-05-23 | 2023-05-19 | 34.400 | 350 | +0 | 0.02% | 12,040 |
| 2023-05-22 | 2023-05-18 | 34.620 | 350 | +0 | 0.02% | 12,117 |
| 2023-05-19 | 2023-05-17 | 34.520 | 350 | +0 | 0.02% | 12,082 |
| 2023-05-18 | 2023-05-16 | 35.100 | 350 | +0 | 0.02% | 12,285 |
| 2023-05-17 | 2023-05-15 | 34.960 | 350 | +0 | 0.02% | 12,236 |
| 2023-05-16 | 2023-05-12 | 34.360 | 350 | +0 | 0.02% | 12,026 |
| 2023-05-15 | 2023-05-11 | 34.700 | 350 | +0 | 0.02% | 12,145 |
| 2023-05-12 | 2023-05-10 | 34.420 | 350 | +0 | 0.02% | 12,047 |
| 2023-05-11 | 2023-05-09 | 34.280 | 350 | +0 | 0.01% | 11,998 |
| 2023-05-10 | 2023-05-08 | 34.720 | 350 | +0 | 0.01% | 12,152 |
| 2023-05-09 | 2023-05-05 | 34.800 | 350 | +0 | 0.01% | 12,180 |
| 2023-05-08 | 2023-05-04 | 34.880 | 350 | +0 | 0.01% | 12,208 |
| 2023-05-05 | 2023-05-03 | 34.620 | 350 | +0 | 0.01% | 12,117 |
| 2023-05-04 | 2023-05-02 | 34.960 | 350 | +0 | 0.01% | 12,236 |
| 2023-05-03 | 2023-04-28 | 35.180 | 350 | +0 | 0.01% | 12,313 |
| 2023-05-02 | 2023-04-27 | 35.020 | 350 | +0 | 0.01% | 12,257 |
| 2023-04-28 | 2023-04-26 | 35.020 | 350 | +0 | 0.01% | 12,257 |
| 2023-04-27 | 2023-04-25 | 34.380 | 350 | +0 | 0.01% | 12,033 |
| 2023-04-26 | 2023-04-24 | 35.400 | 350 | +0 | 0.01% | 12,390 |
| 2023-04-25 | 2023-04-21 | 35.520 | 350 | +0 | 0.01% | 12,432 |
| 2023-04-24 | 2023-04-20 | 36.320 | 350 | +0 | 0.01% | 12,712 |
| 2023-04-21 | 2023-04-19 | 36.760 | 350 | +0 | 0.01% | 12,866 |
| 2023-04-20 | 2023-04-18 | 37.060 | 350 | +0 | 0.01% | 12,971 |
| 2023-04-19 | 2023-04-17 | 37.300 | 350 | +0 | 0.01% | 13,055 |
| 2023-04-18 | 2023-04-14 | 37.240 | 350 | +0 | 0.01% | 13,034 |
| 2023-04-17 | 2023-04-13 | 36.800 | 350 | +0 | 0.01% | 12,880 |
| 2023-04-14 | 2023-04-12 | 36.900 | 350 | +0 | 0.01% | 12,915 |
| 2023-04-13 | 2023-04-11 | 37.180 | 350 | +0 | 0.01% | 13,013 |
| 2023-04-12 | 2023-04-06 | 36.620 | 350 | +0 | 0.01% | 12,817 |
| 2023-04-11 | 2023-04-04 | 36.480 | 350 | +0 | 0.01% | 12,768 |
| 2023-04-06 | 2023-04-03 | 37.500 | 350 | +0 | 0.01% | 13,125 |
| 2023-04-04 | 2023-03-31 | 37.320 | 350 | +0 | 0.01% | 13,062 |
| 2023-04-03 | 2023-03-30 | 37.060 | 350 | +0 | 0.01% | 12,971 |
| 2023-03-31 | 2023-03-29 | 36.660 | 350 | +0 | 0.01% | 12,831 |
| 2023-03-30 | 2023-03-28 | 36.100 | 350 | +0 | 0.01% | 12,635 |
| 2023-03-29 | 2023-03-27 | 36.160 | 350 | +0 | 0.01% | 12,656 |
| 2023-03-28 | 2023-03-24 | 36.540 | 350 | +0 | 0.01% | 12,789 |
| 2023-03-27 | 2023-03-23 | 36.500 | 350 | +0 | 0.01% | 12,775 |
| 2023-03-24 | 2023-03-22 | 35.600 | 350 | +0 | 0.01% | 12,460 |
| 2023-03-23 | 2023-03-21 | 35.700 | 350 | +0 | 0.01% | 12,495 |
| 2023-03-22 | 2023-03-20 | 35.140 | 350 | +0 | 0.01% | 12,299 |
| 2023-03-21 | 2023-03-17 | 35.500 | 350 | +0 | 0.01% | 12,425 |
| 2023-03-20 | 2023-03-16 | 35.020 | 350 | +0 | 0.01% | 12,257 |
| 2023-03-17 | 2023-03-15 | 35.700 | 350 | +0 | 0.01% | 12,495 |
| 2023-03-16 | 2023-03-14 | 35.380 | 350 | +0 | 0.01% | 12,383 |
| 2023-03-15 | 2023-03-13 | 35.800 | 350 | +0 | 0.01% | 12,530 |
| 2023-03-14 | 2023-03-10 | 35.580 | 350 | +0 | 0.01% | 12,453 |
| 2023-03-13 | 2023-03-09 | 36.200 | 350 | +0 | 0.01% | 12,670 |
| 2023-03-10 | 2023-03-08 | 37.200 | 350 | +0 | 0.01% | 13,020 |
| 2023-03-09 | 2023-03-07 | 37.160 | 350 | +0 | 0.01% | 13,006 |
| 2023-03-08 | 2023-03-06 | 37.680 | 350 | +0 | 0.01% | 13,188 |
| 2023-03-07 | 2023-03-03 | 37.500 | 350 | +0 | 0.01% | 13,125 |
| 2023-03-06 | 2023-03-02 | 37.260 | 350 | +0 | 0.01% | 13,041 |
| 2023-03-03 | 2023-03-01 | 37.720 | 350 | +0 | 0.01% | 13,202 |
| 2023-03-02 | 2023-02-28 | 36.440 | 350 | +0 | 0.01% | 12,754 |
| 2023-03-01 | 2023-02-27 | 36.480 | 350 | +0 | 0.01% | 12,768 |
| 2023-02-28 | 2023-02-24 | 37.000 | 350 | +0 | 0.01% | 12,950 |
| 2023-02-27 | 2023-02-23 | 37.680 | 350 | +0 | 0.01% | 13,188 |
| 2023-02-24 | 2023-02-22 | 37.540 | 350 | +0 | 0.01% | 13,139 |
| 2023-02-23 | 2023-02-21 | 37.900 | 350 | +0 | 0.01% | 13,265 |
| 2023-02-22 | 2023-02-20 | 38.420 | 350 | +0 | 0.01% | 13,447 |
| 2023-02-21 | 2023-02-17 | 37.940 | 350 | +0 | 0.01% | 13,279 |
| 2023-02-20 | 2023-02-16 | 38.740 | 350 | +0 | 0.01% | 13,559 |
| 2023-02-17 | 2023-02-15 | 39.100 | 350 | +0 | 0.01% | 13,685 |
| 2023-02-16 | 2023-02-14 | 39.680 | 350 | +0 | 0.01% | 13,888 |
| 2023-02-15 | 2023-02-13 | 39.640 | 350 | +0 | 0.01% | 13,874 |
| 2023-02-14 | 2023-02-10 | 39.080 | 350 | +0 | 0.01% | 13,678 |
| 2023-02-13 | 2023-02-09 | 39.900 | 350 | +0 | 0.01% | 13,965 |
| 2023-02-10 | 2023-02-08 | 39.180 | 350 | +0 | 0.01% | 13,713 |
| 2023-02-09 | 2023-02-07 | 39.240 | 350 | +0 | 0.01% | 13,734 |
| 2023-02-08 | 2023-02-06 | 39.020 | 350 | +0 | 0.01% | 13,657 |
| 2023-02-07 | 2023-02-03 | 40.180 | 350 | +0 | 0.01% | 14,063 |
| 2023-02-06 | 2023-02-02 | 40.840 | 350 | +0 | 0.01% | 14,294 |
| 2023-02-03 | 2023-02-01 | 41.000 | 350 | +0 | 0.01% | 14,350 |
| 2023-02-02 | 2023-01-31 | 40.240 | 350 | +0 | 0.01% | 14,084 |
| 2023-02-01 | 2023-01-30 | 40.560 | 350 | +0 | 0.01% | 14,196 |
| 2023-01-31 | 2023-01-27 | 41.720 | 350 | +0 | 0.01% | 14,602 |
| 2023-01-30 | 2023-01-26 | 41.320 | 350 | +0 | 0.01% | 14,462 |
| 2023-01-27 | 2023-01-20 | 40.100 | 350 | +0 | 0.01% | 14,035 |
| 2023-01-26 | 2023-01-19 | 39.400 | 350 | +0 | 0.01% | 13,790 |
| 2023-01-20 | 2023-01-18 | 39.040 | 350 | +0 | 0.01% | 13,664 |
| 2023-01-19 | 2023-01-17 | 38.880 | 350 | +0 | 0.01% | 13,608 |
| 2023-01-18 | 2023-01-16 | 39.380 | 350 | +0 | 0.01% | 13,783 |
| 2023-01-17 | 2023-01-13 | 38.840 | 350 | +0 | 0.01% | 13,594 |
| 2023-01-16 | 2023-01-12 | 38.360 | 350 | +0 | 0.01% | 13,426 |
| 2023-01-13 | 2023-01-11 | 37.960 | 350 | +0 | 0.01% | 13,286 |
| 2023-01-12 | 2023-01-10 | 37.920 | 350 | +0 | 0.01% | 13,272 |
| 2023-01-11 | 2023-01-09 | 37.660 | 350 | +0 | 0.01% | 13,181 |
| 2023-01-10 | 2023-01-06 | 37.040 | 350 | +0 | 0.01% | 12,964 |
| 2023-01-09 | 2023-01-05 | 36.720 | 350 | +0 | 0.01% | 12,852 |
| 2023-01-06 | 2023-01-04 | 35.840 | 350 | +0 | 0.01% | 12,544 |
| 2023-01-05 | 2023-01-03 | 35.520 | 350 | +0 | 0.01% | 12,432 |
| 2023-01-04 | 2022-12-30 | 34.780 | 350 | +0 | 0.01% | 12,173 |
| 2023-01-03 | 2022-12-29 | 34.680 | 350 | +0 | 0.01% | 12,138 |
| 2022-12-30 | 2022-12-28 | 34.920 | 350 | +0 | 0.01% | 12,222 |
| 2022-12-29 | 2022-12-23 | 34.360 | 350 | +0 | 0.01% | 12,026 |
| 2022-12-28 | 2022-12-22 | 34.560 | 350 | +0 | 0.01% | 12,096 |
| 2022-12-23 | 2022-12-21 | 34.360 | 350 | +0 | 0.01% | 12,026 |
| 2022-12-22 | 2022-12-20 | 34.500 | 350 | +0 | 0.01% | 12,075 |
| 2022-12-21 | 2022-12-19 | 35.000 | 350 | +0 | 0.01% | 12,250 |
| 2022-12-20 | 2022-12-16 | 35.180 | 350 | +0 | 0.01% | 12,313 |
| 2022-12-19 | 2022-12-15 | 35.260 | 350 | +0 | 0.01% | 12,341 |
| 2022-12-16 | 2022-12-14 | 35.480 | 350 | +0 | 0.01% | 12,418 |
| 2022-12-15 | 2022-12-13 | 35.540 | 350 | +0 | 0.01% | 12,439 |
| 2022-12-14 | 2022-12-12 | 35.860 | 350 | +0 | 0.01% | 12,551 |
| 2022-12-13 | 2022-12-09 | 36.400 | 350 | +0 | 0.01% | 12,740 |
| 2022-12-12 | 2022-12-08 | 36.200 | 350 | +0 | 0.01% | 12,670 |
| 2022-12-09 | 2022-12-07 | 35.140 | 350 | +0 | 0.01% | 12,299 |
| 2022-12-08 | 2022-12-06 | 35.540 | 350 | +0 | 0.01% | 12,439 |
| 2022-12-07 | 2022-12-05 | 35.740 | 350 | +0 | 0.01% | 12,509 |
| 2022-12-06 | 2022-12-02 | 34.760 | 350 | +0 | 0.01% | 12,166 |
| 2022-12-05 | 2022-12-01 | 34.520 | 350 | +0 | 0.01% | 12,082 |
| 2022-12-02 | 2022-11-30 | 34.160 | 350 | +0 | 0.01% | 11,956 |
| 2022-12-01 | 2022-11-29 | 33.560 | 350 | +0 | 0.01% | 11,746 |
| 2022-11-30 | 2022-11-28 | 32.260 | 350 | +0 | 0.01% | 11,291 |
| 2022-11-29 | 2022-11-25 | 32.660 | 350 | +0 | 0.01% | 11,431 |
| 2022-11-28 | 2022-11-24 | 33.180 | 350 | +0 | 0.01% | 11,613 |
| 2022-11-25 | 2022-11-23 | 33.100 | 350 | +0 | 0.01% | 11,585 |
| 2022-11-24 | 2022-11-22 | 33.120 | 350 | +0 | 0.01% | 11,592 |
| 2022-11-23 | 2022-11-21 | 33.980 | 350 | +0 | 0.01% | 11,893 |
| 2022-11-22 | 2022-11-18 | 34.500 | 350 | +0 | 0.01% | 12,075 |
| 2022-11-21 | 2022-11-17 | 34.780 | 350 | +0 | 0.01% | 12,173 |
| 2022-11-18 | 2022-11-16 | 35.400 | 350 | +0 | 0.01% | 12,390 |
| 2022-11-17 | 2022-11-15 | 35.820 | 350 | +0 | 0.01% | 12,537 |
| 2022-11-16 | 2022-11-14 | 34.800 | 350 | +0 | 0.01% | 12,180 |
| 2022-11-15 | 2022-11-11 | 34.760 | 350 | +0 | 0.01% | 12,166 |
| 2022-11-14 | 2022-11-10 | 32.540 | 350 | +0 | 0.01% | 11,389 |
| 2022-11-11 | 2022-11-09 | 33.020 | 350 | +0 | 0.01% | 11,557 |
| 2022-11-10 | 2022-11-08 | 33.640 | 350 | +0 | 0.01% | 11,774 |
| 2022-11-09 | 2022-11-07 | 33.840 | 350 | +0 | 0.01% | 11,844 |
| 2022-11-08 | 2022-11-04 | 33.320 | 350 | +0 | 0.01% | 11,662 |
| 2022-11-07 | 2022-11-03 | 31.720 | 350 | +0 | 0.01% | 11,102 |
| 2022-11-04 | 2022-11-02 | 32.560 | 350 | +0 | 0.01% | 11,396 |
| 2022-11-03 | 2022-11-01 | 31.600 | 350 | +0 | 0.01% | 11,060 |
| 2022-11-02 | 2022-10-31 | 30.260 | 350 | +0 | 0.01% | 10,591 |
| 2022-11-01 | 2022-10-28 | 30.300 | 350 | +0 | 0.01% | 10,605 |
| 2022-10-31 | 2022-10-27 | 31.660 | 350 | +0 | 0.01% | 11,081 |
| 2022-10-28 | 2022-10-26 | 31.500 | 350 | +0 | 0.01% | 11,025 |
| 2022-10-27 | 2022-10-25 | 30.700 | 350 | +0 | 0.01% | 10,745 |
| 2022-10-26 | 2022-10-24 | 30.620 | 350 | +0 | 0.01% | 10,717 |
| 2022-10-25 | 2022-10-21 | 32.020 | 350 | +0 | 0.01% | 11,207 |
| 2022-10-24 | 2022-10-20 | 32.060 | 350 | +0 | 0.01% | 11,221 |
| 2022-10-21 | 2022-10-19 | 32.700 | 350 | +0 | 0.01% | 11,445 |
| 2022-10-20 | 2022-10-18 | 33.620 | 350 | +0 | 0.01% | 11,767 |
| 2022-10-19 | 2022-10-17 | 33.280 | 350 | +0 | 0.01% | 11,648 |
| 2022-10-18 | 2022-10-14 | 33.080 | 350 | +0 | 0.01% | 11,578 |
| 2022-10-17 | 2022-10-13 | 31.980 | 350 | +0 | 0.01% | 11,193 |
| 2022-10-14 | 2022-10-12 | 32.200 | 350 | +0 | 0.01% | 11,270 |
| 2022-10-13 | 2022-10-11 | 31.600 | 350 | +0 | 0.01% | 11,060 |
| 2022-10-12 | 2022-10-10 | 31.820 | 350 | +0 | 0.01% | 11,137 |
| 2022-10-11 | 2022-10-07 | 33.300 | 350 | +0 | 0.01% | 11,655 |
| 2022-10-10 | 2022-10-06 | 34.180 | 350 | +0 | 0.01% | 11,963 |
| 2022-10-07 | 2022-10-05 | 34.780 | 350 | +0 | 0.01% | 12,173 |
| 2022-10-06 | 2022-10-03 | 32.520 | 350 | +0 | 0.01% | 11,382 |
| 2022-10-05 | 2022-09-30 | 32.860 | 350 | +0 | 0.01% | 11,501 |
| 2022-10-03 | 2022-09-29 | 32.840 | 350 | +0 | 0.01% | 11,494 |
| 2022-09-30 | 2022-09-28 | 32.740 | 350 | +0 | 0.01% | 11,459 |
| 2022-09-29 | 2022-09-27 | 34.140 | 350 | +0 | 0.01% | 11,949 |
| 2022-09-28 | 2022-09-26 | 33.680 | 350 | +0 | 0.01% | 11,788 |
| 2022-09-27 | 2022-09-23 | 33.660 | 350 | +0 | 0.01% | 11,781 |
| 2022-09-26 | 2022-09-22 | 34.080 | 350 | +0 | 0.01% | 11,928 |
| 2022-09-23 | 2022-09-21 | 34.700 | 350 | +0 | 0.01% | 12,145 |
| 2022-09-22 | 2022-09-20 | 35.660 | 350 | +0 | 0.01% | 12,481 |
| 2022-09-21 | 2022-09-19 | 35.200 | 350 | +0 | 0.01% | 12,320 |
| 2022-09-20 | 2022-09-16 | 35.660 | 350 | +0 | 0.01% | 12,481 |
| 2022-09-19 | 2022-09-15 | 36.460 | 350 | +0 | 0.01% | 12,761 |
| 2022-09-16 | 2022-09-14 | 37.020 | 350 | +0 | 0.01% | 12,957 |
| 2022-09-15 | 2022-09-13 | 37.820 | 350 | +0 | 0.01% | 13,237 |
| 2022-09-14 | 2022-09-09 | 37.980 | 350 | +0 | 0.01% | 13,293 |
| 2022-09-13 | 2022-09-08 | 37.320 | 350 | +0 | 0.01% | 13,062 |
| 2022-09-09 | 2022-09-07 | 37.660 | 350 | +0 | 0.01% | 13,181 |
| 2022-09-08 | 2022-09-06 | 37.620 | 350 | +0 | 0.01% | 13,167 |
| 2022-09-07 | 2022-09-05 | 37.300 | 350 | +0 | 0.01% | 13,055 |
| 2022-09-06 | 2022-09-02 | 37.820 | 350 | +0 | 0.01% | 13,237 |
| 2022-09-05 | 2022-09-01 | 38.360 | 350 | +0 | 0.01% | 13,426 |
| 2022-09-02 | 2022-08-31 | 38.780 | 350 | +0 | 0.01% | 13,573 |
| 2022-09-01 | 2022-08-30 | 39.460 | 350 | +0 | 0.01% | 13,811 |
| 2022-08-31 | 2022-08-29 | 39.440 | 350 | +0 | 0.01% | 13,804 |
| 2022-08-30 | 2022-08-26 | 39.920 | 350 | +0 | 0.01% | 13,972 |
| 2022-08-29 | 2022-08-25 | 39.700 | 350 | +0 | 0.01% | 13,895 |
| 2022-08-26 | 2022-08-24 | 39.600 | 350 | +0 | 0.01% | 13,860 |
| 2022-08-25 | 2022-08-23 | 40.740 | 350 | +0 | 0.01% | 14,259 |
| 2022-08-24 | 2022-08-22 | 41.000 | 350 | +0 | 0.01% | 14,350 |
| 2022-08-23 | 2022-08-19 | 41.060 | 350 | +0 | 0.01% | 14,371 |
| 2022-08-22 | 2022-08-18 | 41.760 | 350 | +0 | 0.01% | 14,616 |
| 2022-08-19 | 2022-08-17 | 41.660 | 350 | +0 | 0.01% | 14,581 |
| 2022-08-18 | 2022-08-16 | 41.040 | 350 | +0 | 0.01% | 14,364 |
| 2022-08-17 | 2022-08-15 | 41.340 | 350 | +0 | 0.01% | 14,469 |
| 2022-08-16 | 2022-08-12 | 41.540 | 350 | +0 | 0.01% | 14,539 |
| 2022-08-15 | 2022-08-11 | 41.580 | 350 | +0 | 0.01% | 14,553 |
| 2022-08-12 | 2022-08-10 | 40.240 | 350 | +0 | 0.01% | 14,084 |
| 2022-08-11 | 2022-08-09 | 41.040 | 350 | +0 | 0.01% | 14,364 |
| 2022-08-10 | 2022-08-08 | 41.040 | 350 | +0 | 0.01% | 14,364 |
| 2022-08-09 | 2022-08-05 | 41.180 | 350 | +0 | 0.01% | 14,413 |
| 2022-08-08 | 2022-08-04 | 40.560 | 350 | +0 | 0.01% | 14,196 |
| 2022-08-05 | 2022-08-03 | 40.100 | 350 | +0 | 0.00% | 14,035 |
| 2022-08-04 | 2022-08-02 | 40.220 | 350 | +0 | 0.00% | 14,077 |
| 2022-08-03 | 2022-08-01 | 41.440 | 350 | +0 | 0.00% | 14,504 |
| 2022-08-02 | 2022-07-29 | 40.860 | 350 | +0 | 0.00% | 14,301 |
| 2022-08-01 | 2022-07-28 | 41.600 | 350 | +0 | 0.00% | 14,560 |
| 2022-07-29 | 2022-07-27 | 41.600 | 350 | +0 | 0.00% | 14,560 |
| 2022-07-28 | 2022-07-26 | 41.620 | 350 | +0 | 0.00% | 14,567 |
| 2022-07-27 | 2022-07-25 | 41.340 | 350 | +0 | 0.00% | 14,469 |
| 2022-07-26 | 2022-07-22 | 42.360 | 350 | +0 | 0.00% | 14,826 |
| 2022-07-25 | 2022-07-21 | 42.000 | 350 | +0 | 0.00% | 14,700 |
| 2022-07-22 | 2022-07-20 | 42.180 | 350 | +0 | 0.00% | 14,763 |
| 2022-07-21 | 2022-07-19 | 41.900 | 350 | +0 | 0.00% | 14,665 |
| 2022-07-20 | 2022-07-18 | 42.800 | 350 | +0 | 0.00% | 14,980 |
| 2022-07-19 | 2022-07-15 | 42.020 | 350 | +0 | 0.00% | 14,707 |
| 2022-07-18 | 2022-07-14 | 42.840 | 350 | +0 | 0.00% | 14,994 |
| 2022-07-15 | 2022-07-13 | 42.300 | 350 | +0 | 0.00% | 14,805 |
| 2022-07-14 | 2022-07-12 | 41.720 | 350 | +0 | 0.00% | 14,602 |
| 2022-07-13 | 2022-07-11 | 42.720 | 350 | +0 | 0.00% | 14,952 |
| 2022-07-12 | 2022-07-08 | 44.160 | 350 | +0 | 0.00% | 15,456 |
| 2022-07-11 | 2022-07-07 | 44.480 | 350 | +0 | 0.00% | 15,568 |
| 2022-07-08 | 2022-07-06 | 44.100 | 350 | +0 | 0.00% | 15,435 |
| 2022-07-07 | 2022-07-05 | 44.360 | 350 | +0 | 0.00% | 15,526 |
| 2022-07-06 | 2022-07-04 | 44.320 | 350 | +0 | 0.00% | 15,512 |
| 2022-07-05 | 2022-06-30 | 44.500 | 350 | +0 | 0.00% | 15,575 |
| 2022-07-04 | 2022-06-29 | 43.880 | 350 | +0 | 0.01% | 15,358 |
| 2022-06-30 | 2022-06-28 | 45.320 | 350 | +0 | 0.01% | 15,862 |
| 2022-06-29 | 2022-06-27 | 44.880 | 350 | +0 | 0.01% | 15,708 |
| 2022-06-28 | 2022-06-24 | 44.380 | 350 | +0 | 0.01% | 15,533 |
| 2022-06-27 | 2022-06-23 | 43.020 | 350 | +0 | 0.01% | 15,057 |
| 2022-06-24 | 2022-06-22 | 42.060 | 350 | +0 | 0.01% | 14,721 |
| 2022-06-23 | 2022-06-21 | 42.760 | 350 | +0 | 0.01% | 14,966 |
| 2022-06-22 | 2022-06-20 | 42.480 | 350 | +0 | 0.01% | 14,868 |
| 2022-06-21 | 2022-06-17 | 42.160 | 350 | +0 | 0.01% | 14,756 |
| 2022-06-20 | 2022-06-16 | 41.180 | 350 | +0 | 0.01% | 14,413 |
| 2022-06-17 | 2022-06-15 | 41.520 | 350 | +0 | 0.01% | 14,532 |
| 2022-06-16 | 2022-06-14 | 41.160 | 350 | +0 | 0.01% | 14,406 |
| 2022-06-15 | 2022-06-13 | 41.700 | 350 | +0 | 0.01% | 14,595 |
| 2022-06-14 | 2022-06-10 | 42.900 | 350 | +0 | 0.01% | 15,015 |
| 2022-06-13 | 2022-06-09 | 42.140 | 350 | +0 | 0.01% | 14,749 |
| 2022-06-10 | 2022-06-08 | 42.740 | 350 | +0 | 0.01% | 14,959 |
| 2022-06-09 | 2022-06-07 | 41.940 | 350 | +0 | 0.01% | 14,679 |
| 2022-06-08 | 2022-06-06 | 41.920 | 350 | +0 | 0.01% | 14,672 |
| 2022-06-07 | 2022-06-02 | 40.280 | 350 | +0 | 0.01% | 14,098 |
| 2022-06-06 | 2022-06-01 | 39.940 | 350 | +0 | 0.01% | 13,979 |
| 2022-06-02 | 2022-05-31 | 40.020 | 350 | +0 | 0.01% | 14,007 |
| 2022-06-01 | 2022-05-30 | 38.880 | 350 | +0 | 0.01% | 13,608 |
| 2022-05-31 | 2022-05-27 | 38.020 | 350 | +0 | 0.01% | 13,307 |
| 2022-05-30 | 2022-05-26 | 37.380 | 350 | +0 | 0.01% | 13,083 |
| 2022-05-27 | 2022-05-25 | 37.920 | 350 | +0 | 0.01% | 13,272 |
| 2022-05-26 | 2022-05-24 | 37.660 | 350 | +0 | 0.00% | 13,181 |
| 2022-05-25 | 2022-05-23 | 38.980 | 350 | +0 | 0.00% | 13,643 |
| 2022-05-24 | 2022-05-20 | 39.600 | 350 | +0 | 0.00% | 13,860 |
| 2022-05-23 | 2022-05-19 | 38.160 | 350 | +0 | 0.00% | 13,356 |
| 2022-05-20 | 2022-05-18 | 38.260 | 350 | +0 | 0.01% | 13,391 |
| 2022-05-19 | 2022-05-17 | 38.140 | 350 | +0 | 0.01% | 13,349 |
| 2022-05-18 | 2022-05-16 | 36.740 | 350 | +0 | 0.01% | 12,859 |
| 2022-05-17 | 2022-05-13 | 37.000 | 350 | +0 | 0.01% | 12,950 |
| 2022-05-16 | 2022-05-12 | 36.000 | 350 | +0 | 0.01% | 12,600 |
| 2022-05-13 | 2022-05-11 | 36.680 | 350 | +0 | 0.01% | 12,838 |
| 2022-05-12 | 2022-05-10 | 35.380 | 350 | +0 | 0.01% | 12,383 |
| 2022-05-11 | 2022-05-06 | 36.240 | 350 | +0 | 0.01% | 12,684 |
| 2022-05-10 | 2022-05-05 | 37.680 | 350 | +0 | 0.01% | 13,188 |
| 2022-05-06 | 2022-05-04 | 37.560 | 350 | +0 | 0.01% | 13,146 |
| 2022-05-05 | 2022-05-03 | 37.840 | 350 | +0 | 0.01% | 13,244 |
| 2022-05-04 | 2022-04-29 | 38.560 | 350 | +0 | 0.01% | 13,496 |
| 2022-05-03 | 2022-04-28 | 36.160 | 350 | +0 | 0.01% | 12,656 |
| 2022-04-29 | 2022-04-27 | 35.900 | 350 | +0 | 0.01% | 12,565 |
| 2022-04-28 | 2022-04-26 | 34.960 | 350 | +0 | 0.01% | 12,236 |
| 2022-04-27 | 2022-04-25 | 34.580 | 350 | +0 | 0.01% | 12,103 |
| 2022-04-26 | 2022-04-22 | 36.900 | 350 | +0 | 0.01% | 12,915 |
| 2022-04-25 | 2022-04-21 | 37.240 | 350 | +0 | 0.01% | 13,034 |
| 2022-04-22 | 2022-04-20 | 38.400 | 350 | +0 | 0.01% | 13,440 |
| 2022-04-21 | 2022-04-19 | 39.300 | 350 | +0 | 0.01% | 13,755 |
| 2022-04-20 | 2022-04-14 | 40.300 | 350 | +0 | 0.01% | 14,105 |
| 2022-04-19 | 2022-04-13 | 39.600 | 350 | +0 | 0.01% | 13,860 |
| 2022-04-14 | 2022-04-12 | 39.800 | 350 | +0 | 0.01% | 13,930 |
| 2022-04-13 | 2022-04-11 | 39.180 | 350 | +0 | 0.01% | 13,713 |
| 2022-04-12 | 2022-04-08 | 40.880 | 350 | +0 | 0.01% | 14,308 |
| 2022-04-11 | 2022-04-07 | 41.240 | 350 | +0 | 0.01% | 14,434 |
| 2022-04-08 | 2022-04-06 | 41.780 | 350 | +0 | 0.01% | 14,623 |
| 2022-04-07 | 2022-04-04 | 42.840 | 350 | +0 | 0.01% | 14,994 |
| 2022-04-06 | 2022-04-01 | 42.100 | 350 | +0 | 0.01% | 14,735 |
| 2022-04-04 | 2022-03-31 | 42.080 | 350 | +0 | 0.01% | 14,728 |
| 2022-04-01 | 2022-03-30 | 42.640 | 350 | +0 | 0.01% | 14,924 |
| 2022-03-31 | 2022-03-29 | 41.440 | 350 | +0 | 0.01% | 14,504 |
| 2022-03-30 | 2022-03-28 | 41.300 | 350 | +0 | 0.01% | 14,455 |
| 2022-03-29 | 2022-03-25 | 41.520 | 350 | +0 | 0.01% | 14,532 |
| 2022-03-28 | 2022-03-24 | 43.240 | 350 | +0 | 0.01% | 15,134 |
| 2022-03-25 | 2022-03-23 | 43.460 | 350 | +0 | 0.01% | 15,211 |
| 2022-03-24 | 2022-03-22 | 42.880 | 350 | +0 | 0.01% | 15,008 |
| 2022-03-23 | 2022-03-21 | 42.300 | 350 | +0 | 0.01% | 14,805 |
| 2022-03-22 | 2022-03-18 | 42.620 | 350 | +0 | 0.01% | 14,917 |
| 2022-03-21 | 2022-03-17 | 43.160 | 350 | +0 | 0.01% | 15,106 |
| 2022-03-18 | 2022-03-16 | 40.620 | 350 | +0 | 0.01% | 14,217 |
| 2022-03-17 | 2022-03-15 | 36.360 | 350 | +0 | 0.01% | 12,726 |
| 2022-03-16 | 2022-03-14 | 38.640 | 350 | +0 | 0.01% | 13,524 |
| 2022-03-15 | 2022-03-11 | 41.660 | 350 | +0 | 0.01% | 14,581 |
| 2022-03-14 | 2022-03-10 | 42.580 | 350 | +0 | 0.01% | 14,903 |
| 2022-03-11 | 2022-03-09 | 41.300 | 350 | +0 | 0.01% | 14,455 |
| 2022-03-10 | 2022-03-08 | 41.400 | 350 | +0 | 0.01% | 14,490 |
| 2022-03-09 | 2022-03-07 | 42.140 | 350 | +0 | 0.01% | 14,749 |
| 2022-03-08 | 2022-03-04 | 44.280 | 350 | +0 | 0.01% | 15,498 |
| 2022-03-07 | 2022-03-03 | 45.980 | 350 | +0 | 0.01% | 16,093 |
| 2022-03-04 | 2022-03-02 | 46.760 | 350 | +0 | 0.01% | 16,366 |
| 2022-03-03 | 2022-03-01 | 47.640 | 350 | +0 | 0.01% | 16,674 |
| 2022-03-02 | 2022-02-28 | 47.540 | 350 | +0 | 0.01% | 16,639 |
| 2022-03-01 | 2022-02-25 | 47.560 | 350 | +0 | 0.01% | 16,646 |
| 2022-02-28 | 2022-02-24 | 46.720 | 350 | +0 | 0.01% | 16,352 |
| 2022-02-25 | 2022-02-23 | 47.940 | 350 | +0 | 0.01% | 16,779 |
| 2022-02-24 | 2022-02-22 | 46.600 | 350 | +0 | 0.01% | 16,310 |
| 2022-02-23 | 2022-02-21 | 47.500 | 350 | +0 | 0.01% | 16,625 |
| 2022-02-22 | 2022-02-18 | 48.380 | 350 | +0 | 0.01% | 16,933 |
| 2022-02-21 | 2022-02-17 | 49.120 | 350 | +0 | 0.01% | 17,192 |
| 2022-02-18 | 2022-02-16 | 48.520 | 350 | +0 | 0.01% | 16,982 |
| 2022-02-17 | 2022-02-15 | 47.600 | 350 | +0 | 0.01% | 16,660 |
| 2022-02-16 | 2022-02-14 | 46.700 | 350 | +0 | 0.01% | 16,345 |
| 2022-02-15 | 2022-02-11 | 47.200 | 350 | +0 | 0.01% | 16,520 |
| 2022-02-14 | 2022-02-10 | 48.120 | 350 | +0 | 0.01% | 16,842 |
| 2022-02-11 | 2022-02-09 | 48.840 | 350 | +0 | 0.01% | 17,094 |
| 2022-02-10 | 2022-02-08 | 47.780 | 350 | +0 | 0.01% | 16,723 |
| 2022-02-09 | 2022-02-07 | 49.400 | 350 | +0 | 0.01% | 17,290 |
| 2022-02-08 | 2022-02-04 | 49.240 | 350 | +0 | 0.01% | 17,234 |
| 2022-02-07 | 2022-01-31 | 47.900 | 350 | +0 | 0.01% | 16,765 |
| 2022-02-04 | 2022-01-27 | 48.360 | 350 | +0 | 0.01% | 16,926 |
| 2022-01-28 | 2022-01-26 | 50.640 | 350 | +0 | 0.01% | 17,724 |
| 2022-01-27 | 2022-01-25 | 50.100 | 350 | +0 | 0.01% | 17,535 |
| 2022-01-26 | 2022-01-24 | 51.760 | 350 | +0 | 0.01% | 18,116 |
| 2022-01-25 | 2022-01-21 | 52.060 | 350 | +0 | 0.01% | 18,221 |
| 2022-01-24 | 2022-01-20 | 53.000 | 350 | +0 | 0.01% | 18,550 |
| 2022-01-21 | 2022-01-19 | 51.480 | 350 | +0 | 0.01% | 18,018 |
| 2022-01-20 | 2022-01-18 | 52.360 | 350 | +0 | 0.01% | 18,326 |
| 2022-01-19 | 2022-01-17 | 52.500 | 350 | +0 | 0.01% | 18,375 |
| 2022-01-18 | 2022-01-14 | 52.180 | 350 | +0 | 0.01% | 18,263 |
| 2022-01-17 | 2022-01-13 | 52.080 | 350 | +0 | 0.01% | 18,228 |
| 2022-01-14 | 2022-01-12 | 52.720 | 350 | +0 | 0.01% | 18,452 |
| 2022-01-13 | 2022-01-11 | 51.260 | 350 | +0 | 0.01% | 17,941 |
| 2022-01-12 | 2022-01-10 | 51.680 | 350 | +0 | 0.01% | 18,088 |
| 2022-01-11 | 2022-01-07 | 50.860 | 350 | +0 | 0.01% | 17,801 |
| 2022-01-10 | 2022-01-06 | 50.980 | 350 | +0 | 0.01% | 17,843 |
| 2022-01-07 | 2022-01-05 | 50.880 | 350 | +0 | 0.01% | 17,808 |
| 2022-01-06 | 2022-01-04 | 53.160 | 350 | +0 | 0.01% | 18,606 |
| 2022-01-05 | 2022-01-03 | 53.740 | 350 | +0 | 0.01% | 18,809 |
| 2022-01-04 | 2021-12-31 | 54.160 | 350 | +0 | 0.01% | 18,956 |
| 2022-01-03 | 2021-12-29 | 52.720 | 350 | +0 | 0.01% | 18,452 |
| 2021-12-30 | 2021-12-28 | 53.620 | 350 | +0 | 0.01% | 18,767 |
| 2021-12-29 | 2021-12-24 | 53.800 | 350 | +0 | 0.01% | 18,830 |
| 2021-12-28 | 2021-12-22 | 53.560 | 350 | +0 | 0.01% | 18,746 |
| 2021-12-23 | 2021-12-21 | 53.080 | 350 | +0 | 0.01% | 18,578 |
| 2021-12-22 | 2021-12-20 | 52.960 | 350 | +0 | 0.01% | 18,536 |
| 2021-12-21 | 2021-12-17 | 53.760 | 350 | +0 | 0.01% | 18,816 |
| 2021-12-20 | 2021-12-16 | 55.640 | 350 | +0 | 0.01% | 19,474 |
| 2021-12-17 | 2021-12-15 | 55.100 | 350 | +0 | 0.01% | 19,285 |
| 2021-12-16 | 2021-12-14 | 56.280 | 350 | +0 | 0.01% | 19,698 |
| 2021-12-15 | 2021-12-13 | 56.620 | 350 | +0 | 0.01% | 19,817 |
| 2021-12-14 | 2021-12-10 | 56.320 | 350 | +0 | 0.01% | 19,712 |
| 2021-12-13 | 2021-12-09 | 57.220 | 350 | +0 | 0.01% | 20,027 |
| 2021-12-10 | 2021-12-08 | 56.320 | 350 | +0 | 0.01% | 19,712 |
| 2021-12-09 | 2021-12-07 | 55.200 | 350 | +0 | 0.01% | 19,320 |
| 2021-12-08 | 2021-12-06 | 54.160 | 350 | +0 | 0.01% | 18,956 |
| 2021-12-07 | 2021-12-03 | 55.500 | 350 | +0 | 0.01% | 19,425 |
| 2021-12-06 | 2021-12-02 | 56.200 | 350 | +0 | 0.01% | 19,670 |
| 2021-12-03 | 2021-12-01 | 56.400 | 350 | +0 | 0.01% | 19,740 |
| 2021-12-02 | 2021-11-30 | 55.760 | 350 | -1,500 | 0.01% | 19,516 |
| 2021-09-06 | 2021-09-02 | 57.460 | 1,850 | +350 | 0.06% | 106,301 |
| 2021-08-25 | 2021-08-23 | 55.520 | 1,500 | +200 | 0.05% | 83,280 |
| 2021-08-06 | 2021-08-04 | 61.480 | 1,300 | -50 | 0.05% | 79,924 |
| 2021-07-13 | 2021-07-09 | 63.220 | 1,350 | -100 | 0.07% | 85,347 |
| 2021-06-28 | 2021-06-24 | 66.000 | 1,450 | -150 | 0.13% | 95,700 |
| 2021-06-17 | 2021-06-15 | 65.600 | 1,600 | -100 | 0.14% | 104,960 |
| 2021-06-04 | 2021-06-02 | 63.460 | 1,700 | +1,300 | 0.19% | 107,882 |
| 2021-04-28 | 2021-04-26 | 62.040 | 400 | -200 | 0.04% | 24,816 |
| 2021-04-27 | 2021-04-23 | 62.720 | 600 | -100 | 0.06% | 37,632 |
| 2021-04-21 | 2021-04-19 | 61.800 | 700 | -300 | 0.07% | 43,260 |
| 2021-04-14 | 2021-04-12 | 58.560 | 1,000 | +200 | 0.10% | 58,560 |
| 2021-03-26 | 2021-03-24 | 57.020 | 800 | -600 | 0.08% | 45,616 |
| 2021-03-25 | 2021-03-23 | 58.640 | 1,400 | -100 | 0.14% | 82,096 |
| 2021-03-23 | 2021-03-19 | 60.580 | 1,500 | +350 | 0.15% | 90,870 |
| 2021-03-18 | 2021-03-16 | 61.460 | 1,150 | +150 | 0.13% | 70,679 |
| 2021-03-16 | 2021-03-12 | 62.200 | 1,000 | +1,000 | 0.12% | 62,200 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy