History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-10-13 | 2025-10-09 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-10-10 | 2025-10-08 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-10-09 | 2025-10-06 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-10-08 | 2025-10-03 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-10-06 | 2025-10-02 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-10-03 | 2025-09-30 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-10-02 | 2025-09-29 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-30 | 2025-09-26 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-29 | 2025-09-25 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-26 | 2025-09-24 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-25 | 2025-09-23 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-24 | 2025-09-22 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-23 | 2025-09-19 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-22 | 2025-09-18 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-19 | 2025-09-17 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-18 | 2025-09-16 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-17 | 2025-09-15 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-16 | 2025-09-12 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-15 | 2025-09-11 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-12 | 2025-09-10 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-11 | 2025-09-09 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-10 | 2025-09-08 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-09 | 2025-09-05 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-08 | 2025-09-04 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-05 | 2025-09-03 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-04 | 2025-09-02 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-03 | 2025-09-01 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-02 | 2025-08-29 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-09-01 | 2025-08-28 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-29 | 2025-08-27 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-28 | 2025-08-26 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-27 | 2025-08-25 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-26 | 2025-08-22 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-25 | 2025-08-21 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-22 | 2025-08-20 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-21 | 2025-08-19 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-20 | 2025-08-18 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-19 | 2025-08-15 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-18 | 2025-08-14 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-15 | 2025-08-13 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-14 | 2025-08-12 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-13 | 2025-08-11 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-12 | 2025-08-08 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-11 | 2025-08-07 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-08 | 2025-08-06 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-07 | 2025-08-05 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-06 | 2025-08-04 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-05 | 2025-08-01 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-04 | 2025-07-31 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-08-01 | 2025-07-30 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-31 | 2025-07-29 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-30 | 2025-07-28 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-29 | 2025-07-25 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-28 | 2025-07-24 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-25 | 2025-07-23 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-24 | 2025-07-22 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-23 | 2025-07-21 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-22 | 2025-07-18 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-21 | 2025-07-17 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-18 | 2025-07-16 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-17 | 2025-07-15 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-16 | 2025-07-14 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-15 | 2025-07-11 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-14 | 2025-07-10 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-11 | 2025-07-09 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-10 | 2025-07-08 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-09 | 2025-07-07 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-08 | 2025-07-04 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-07 | 2025-07-03 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-04 | 2025-07-02 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-03 | 2025-06-30 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-07-02 | 2025-06-27 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-30 | 2025-06-26 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-27 | 2025-06-25 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-26 | 2025-06-24 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-25 | 2025-06-23 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-24 | 2025-06-20 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-23 | 2025-06-19 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-20 | 2025-06-18 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-19 | 2025-06-17 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-18 | 2025-06-16 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-17 | 2025-06-13 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-16 | 2025-06-12 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-13 | 2025-06-11 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-12 | 2025-06-10 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-11 | 2025-06-09 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-10 | 2025-06-06 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-09 | 2025-06-05 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-06 | 2025-06-04 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-05 | 2025-06-03 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-04 | 2025-06-02 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-03 | 2025-05-30 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-06-02 | 2025-05-29 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-30 | 2025-05-28 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-29 | 2025-05-27 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-28 | 2025-05-26 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-27 | 2025-05-23 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-26 | 2025-05-22 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-23 | 2025-05-21 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-22 | 2025-05-20 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-21 | 2025-05-19 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-20 | 2025-05-16 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-19 | 2025-05-15 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-16 | 2025-05-14 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-15 | 2025-05-13 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-14 | 2025-05-12 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-13 | 2025-05-09 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-12 | 2025-05-08 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-09 | 2025-05-07 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-08 | 2025-05-06 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-07 | 2025-05-02 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-06 | 2025-04-30 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-05-02 | 2025-04-29 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-30 | 2025-04-28 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-29 | 2025-04-25 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-28 | 2025-04-24 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-25 | 2025-04-23 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-24 | 2025-04-22 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-23 | 2025-04-17 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-22 | 2025-04-16 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-17 | 2025-04-15 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-16 | 2025-04-14 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-15 | 2025-04-11 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-14 | 2025-04-10 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-11 | 2025-04-09 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-10 | 2025-04-08 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-09 | 2025-04-07 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-08 | 2025-04-03 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-07 | 2025-04-02 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-03 | 2025-04-01 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-02 | 2025-03-31 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-04-01 | 2025-03-28 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-31 | 2025-03-27 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-28 | 2025-03-26 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-27 | 2025-03-25 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-26 | 2025-03-24 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-25 | 2025-03-21 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-24 | 2025-03-20 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-21 | 2025-03-19 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-20 | 2025-03-18 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-19 | 2025-03-17 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-18 | 2025-03-14 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-17 | 2025-03-13 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-14 | 2025-03-12 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-13 | 2025-03-11 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-12 | 2025-03-10 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-11 | 2025-03-07 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-10 | 2025-03-06 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-07 | 2025-03-05 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-06 | 2025-03-04 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-05 | 2025-03-03 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-04 | 2025-02-28 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-03-03 | 2025-02-27 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-28 | 2025-02-26 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-27 | 2025-02-25 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-26 | 2025-02-24 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-25 | 2025-02-21 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-24 | 2025-02-20 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-21 | 2025-02-19 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-20 | 2025-02-18 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-19 | 2025-02-17 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-18 | 2025-02-14 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-17 | 2025-02-13 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-14 | 2025-02-12 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-13 | 2025-02-11 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-12 | 2025-02-10 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-11 | 2025-02-07 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-10 | 2025-02-06 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-07 | 2025-02-05 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-06 | 2025-02-04 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-05 | 2025-02-03 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-04 | 2025-01-28 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-02-03 | 2025-01-24 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-27 | 2025-01-23 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-24 | 2025-01-22 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-23 | 2025-01-21 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-22 | 2025-01-20 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-21 | 2025-01-17 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-20 | 2025-01-16 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-17 | 2025-01-15 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-16 | 2025-01-14 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-15 | 2025-01-13 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-14 | 2025-01-10 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-13 | 2025-01-09 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-10 | 2025-01-08 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-09 | 2025-01-07 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-08 | 2025-01-06 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-07 | 2025-01-03 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-06 | 2025-01-02 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-03 | 2024-12-31 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2025-01-02 | 2024-12-27 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-30 | 2024-12-24 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-27 | 2024-12-20 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-23 | 2024-12-19 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-20 | 2024-12-18 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-19 | 2024-12-17 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-18 | 2024-12-16 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-17 | 2024-12-13 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-16 | 2024-12-12 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-13 | 2024-12-11 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-12 | 2024-12-10 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-11 | 2024-12-09 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-10 | 2024-12-06 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-09 | 2024-12-05 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-06 | 2024-12-04 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-05 | 2024-12-03 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-04 | 2024-12-02 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-03 | 2024-11-29 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-12-02 | 2024-11-28 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-29 | 2024-11-27 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-28 | 2024-11-26 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-27 | 2024-11-25 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-26 | 2024-11-22 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-25 | 2024-11-21 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-22 | 2024-11-20 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-21 | 2024-11-19 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-20 | 2024-11-18 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-19 | 2024-11-15 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-18 | 2024-11-14 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-15 | 2024-11-13 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-14 | 2024-11-12 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-13 | 2024-11-11 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-12 | 2024-11-08 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-11 | 2024-11-07 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-08 | 2024-11-06 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-07 | 2024-11-05 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-06 | 2024-11-04 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-05 | 2024-11-01 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-04 | 2024-10-31 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-11-01 | 2024-10-30 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-31 | 2024-10-29 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-30 | 2024-10-28 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-29 | 2024-10-25 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-28 | 2024-10-24 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-25 | 2024-10-23 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-24 | 2024-10-22 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-23 | 2024-10-21 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-22 | 2024-10-18 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-21 | 2024-10-17 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-18 | 2024-10-16 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-17 | 2024-10-15 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-16 | 2024-10-14 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-15 | 2024-10-10 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-14 | 2024-10-09 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-10 | 2024-10-08 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-09 | 2024-10-07 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-08 | 2024-10-04 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-07 | 2024-10-03 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-04 | 2024-10-02 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-03 | 2024-09-30 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-10-02 | 2024-09-27 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-09-30 | 2024-09-26 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-09-27 | 2024-09-25 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-09-26 | 2024-09-24 | 28.000 | 9,950 | +0 | 2.49% | 278,600 |
| 2024-09-25 | 2024-09-23 | 27.440 | 9,950 | +0 | 2.49% | 273,028 |
| 2024-09-24 | 2024-09-20 | 27.640 | 9,950 | +0 | 2.49% | 275,018 |
| 2024-09-23 | 2024-09-19 | 27.320 | 9,950 | +0 | 2.49% | 271,834 |
| 2024-09-20 | 2024-09-17 | 27.020 | 9,950 | +0 | 2.49% | 268,849 |
| 2024-09-19 | 2024-09-16 | 26.800 | 9,950 | +0 | 2.49% | 266,660 |
| 2024-09-17 | 2024-09-13 | 26.700 | 9,950 | -400 | 2.49% | 265,665 |
| 2024-05-27 | 2024-05-23 | 30.020 | 10,350 | -1,050 | 2.07% | 310,707 |
| 2024-05-08 | 2024-05-06 | 31.300 | 11,400 | -100 | 2.28% | 356,820 |
| 2024-04-12 | 2024-04-10 | 29.220 | 11,500 | -100 | 2.30% | 336,030 |
| 2024-03-18 | 2024-03-14 | 30.340 | 11,600 | +200 | 2.32% | 351,944 |
| 2023-12-19 | 2023-12-15 | 29.980 | 11,400 | -350 | 1.63% | 341,772 |
| 2023-12-18 | 2023-12-14 | 29.740 | 11,750 | +350 | 1.68% | 349,445 |
| 2023-11-21 | 2023-11-17 | 31.280 | 11,400 | -100 | 1.63% | 356,592 |
| 2023-09-07 | 2023-09-05 | 33.400 | 11,500 | +50 | 1.44% | 384,100 |
| 2023-08-28 | 2023-08-24 | 32.140 | 11,450 | -150 | 1.43% | 368,003 |
| 2023-06-21 | 2023-06-19 | 35.380 | 11,600 | -50 | 0.80% | 410,408 |
| 2023-06-20 | 2023-06-16 | 35.880 | 11,650 | -100 | 0.80% | 418,002 |
| 2023-05-30 | 2023-05-25 | 33.440 | 11,750 | +100 | 0.65% | 392,920 |
| 2023-05-05 | 2023-05-03 | 34.620 | 11,650 | +100 | 0.32% | 403,323 |
| 2023-04-27 | 2023-04-25 | 34.380 | 11,550 | +50 | 0.30% | 397,089 |
| 2023-04-06 | 2023-04-03 | 37.500 | 11,500 | +50 | 0.22% | 431,250 |
| 2023-03-20 | 2023-03-16 | 35.020 | 11,450 | +50 | 0.22% | 400,979 |
| 2023-03-16 | 2023-03-14 | 35.380 | 11,400 | +50 | 0.22% | 403,332 |
| 2023-03-14 | 2023-03-10 | 35.580 | 11,350 | +50 | 0.22% | 403,833 |
| 2023-02-20 | 2023-02-16 | 38.740 | 11,300 | -50 | 0.22% | 437,762 |
| 2023-02-02 | 2023-01-31 | 40.240 | 11,350 | -400 | 0.20% | 456,724 |
| 2023-02-01 | 2023-01-30 | 40.560 | 11,750 | +550 | 0.21% | 476,580 |
| 2023-01-17 | 2023-01-13 | 38.840 | 11,200 | -150 | 0.21% | 435,008 |
| 2023-01-10 | 2023-01-06 | 37.040 | 11,350 | -150 | 0.21% | 420,404 |
| 2023-01-09 | 2023-01-05 | 36.720 | 11,500 | +400 | 0.21% | 422,280 |
| 2022-12-30 | 2022-12-28 | 34.920 | 11,100 | +150 | 0.20% | 387,612 |
| 2022-12-28 | 2022-12-22 | 34.560 | 10,950 | +150 | 0.19% | 378,432 |
| 2022-12-19 | 2022-12-15 | 35.260 | 10,800 | -50 | 0.18% | 380,808 |
| 2022-12-07 | 2022-12-05 | 35.740 | 10,850 | +100 | 0.16% | 387,779 |
| 2022-11-15 | 2022-11-11 | 34.760 | 10,750 | -150 | 0.17% | 373,670 |
| 2022-11-11 | 2022-11-09 | 33.020 | 10,900 | -550 | 0.18% | 359,918 |
| 2022-11-08 | 2022-11-04 | 33.320 | 11,450 | +550 | 0.18% | 381,514 |
| 2022-10-05 | 2022-09-30 | 32.860 | 10,900 | -300 | 0.17% | 358,174 |
| 2022-09-29 | 2022-09-27 | 34.140 | 11,200 | -200 | 0.17% | 382,368 |
| 2022-09-26 | 2022-09-22 | 34.080 | 11,400 | -1,700 | 0.17% | 388,512 |
| 2022-09-23 | 2022-09-21 | 34.700 | 13,100 | +150 | 0.19% | 454,570 |
| 2022-09-09 | 2022-09-07 | 37.660 | 12,950 | -100 | 0.20% | 487,697 |
| 2022-08-31 | 2022-08-29 | 39.440 | 13,050 | -50 | 0.20% | 514,692 |
| 2022-08-24 | 2022-08-22 | 41.000 | 13,100 | -50 | 0.19% | 537,100 |
| 2022-08-18 | 2022-08-16 | 41.040 | 13,150 | -50 | 0.19% | 539,676 |
| 2022-08-09 | 2022-08-05 | 41.180 | 13,200 | +50 | 0.19% | 543,576 |
| 2022-08-02 | 2022-07-29 | 40.860 | 13,150 | -200 | 0.18% | 537,309 |
| 2022-07-14 | 2022-07-12 | 41.720 | 13,350 | -100 | 0.19% | 556,962 |
| 2022-07-13 | 2022-07-11 | 42.720 | 13,450 | +100 | 0.19% | 574,584 |
| 2022-07-12 | 2022-07-08 | 44.160 | 13,350 | +200 | 0.19% | 589,536 |
| 2022-07-07 | 2022-07-05 | 44.360 | 13,150 | +100 | 0.19% | 583,334 |
| 2022-06-29 | 2022-06-27 | 44.880 | 13,050 | -100 | 0.19% | 585,684 |
| 2022-06-15 | 2022-06-13 | 41.700 | 13,150 | +50 | 0.19% | 548,355 |
| 2022-05-31 | 2022-05-27 | 38.020 | 13,100 | +200 | 0.26% | 498,062 |
| 2022-05-24 | 2022-05-20 | 39.600 | 12,900 | -100 | 0.17% | 510,840 |
| 2022-05-13 | 2022-05-11 | 36.680 | 13,000 | -100 | 0.27% | 476,840 |
| 2022-05-12 | 2022-05-10 | 35.380 | 13,100 | -200 | 0.26% | 463,478 |
| 2022-04-28 | 2022-04-26 | 34.960 | 13,300 | -500 | 0.47% | 464,968 |
| 2022-04-01 | 2022-03-30 | 42.640 | 13,800 | +200 | 0.48% | 588,432 |
| 2022-03-29 | 2022-03-25 | 41.520 | 13,600 | +50 | 0.48% | 564,672 |
| 2022-03-23 | 2022-03-21 | 42.300 | 13,550 | +300 | 0.48% | 573,165 |
| 2022-03-15 | 2022-03-11 | 41.660 | 13,250 | -300 | 0.43% | 551,995 |
| 2022-03-14 | 2022-03-10 | 42.580 | 13,550 | +200 | 0.43% | 576,959 |
| 2022-02-28 | 2022-02-24 | 46.720 | 13,350 | -200 | 0.40% | 623,712 |
| 2022-02-24 | 2022-02-22 | 46.600 | 13,550 | +100 | 0.41% | 631,430 |
| 2022-02-16 | 2022-02-14 | 46.700 | 13,450 | +150 | 0.40% | 628,115 |
| 2022-02-10 | 2022-02-08 | 47.780 | 13,300 | +100 | 0.40% | 635,474 |
| 2022-02-09 | 2022-02-07 | 49.400 | 13,200 | +50 | 0.40% | 652,080 |
| 2022-02-08 | 2022-02-04 | 49.240 | 13,150 | -2,250 | 0.40% | 647,506 |
| 2022-02-07 | 2022-01-31 | 47.900 | 15,400 | -50 | 0.46% | 737,660 |
| 2022-02-04 | 2022-01-27 | 48.360 | 15,450 | -150 | 0.46% | 747,162 |
| 2022-01-27 | 2022-01-25 | 50.100 | 15,600 | +100 | 0.47% | 781,560 |
| 2022-01-24 | 2022-01-20 | 53.000 | 15,500 | -200 | 0.46% | 821,500 |
| 2022-01-20 | 2022-01-18 | 52.360 | 15,700 | +800 | 0.47% | 822,052 |
| 2022-01-14 | 2022-01-12 | 52.720 | 14,900 | +50 | 0.44% | 785,528 |
| 2022-01-12 | 2022-01-10 | 51.680 | 14,850 | +150 | 0.44% | 767,448 |
| 2022-01-11 | 2022-01-07 | 50.860 | 14,700 | -50 | 0.44% | 747,642 |
| 2022-01-07 | 2022-01-05 | 50.880 | 14,750 | +100 | 0.44% | 750,480 |
| 2021-12-23 | 2021-12-21 | 53.080 | 14,650 | +50 | 0.44% | 777,622 |
| 2021-12-22 | 2021-12-20 | 52.960 | 14,600 | +300 | 0.44% | 773,216 |
| 2021-12-21 | 2021-12-17 | 53.760 | 14,300 | +350 | 0.43% | 768,768 |
| 2021-12-10 | 2021-12-08 | 56.320 | 13,950 | -100 | 0.42% | 785,664 |
| 2021-12-07 | 2021-12-03 | 55.500 | 14,050 | +100 | 0.42% | 779,775 |
| 2021-12-02 | 2021-11-30 | 55.760 | 13,950 | +50 | 0.42% | 777,852 |
| 2021-12-01 | 2021-11-29 | 56.000 | 13,900 | +100 | 0.41% | 778,400 |
| 2021-11-30 | 2021-11-26 | 56.300 | 13,800 | +150 | 0.41% | 776,940 |
| 2021-11-22 | 2021-11-18 | 57.860 | 13,650 | +250 | 0.41% | 789,789 |
| 2021-11-18 | 2021-11-16 | 58.820 | 13,400 | -150 | 0.40% | 788,188 |
| 2021-11-16 | 2021-11-12 | 58.020 | 13,550 | -17,250 | 0.40% | 786,171 |
| 2021-11-12 | 2021-11-10 | 57.140 | 30,800 | +150 | 0.92% | 1,759,912 |
| 2021-11-10 | 2021-11-08 | 55.600 | 30,650 | +50 | 0.91% | 1,704,140 |
| 2021-11-09 | 2021-11-05 | 56.020 | 30,600 | +50 | 0.91% | 1,714,212 |
| 2021-11-08 | 2021-11-04 | 56.780 | 30,550 | -100 | 0.91% | 1,734,629 |
| 2021-11-05 | 2021-11-03 | 55.620 | 30,650 | +100 | 0.91% | 1,704,753 |
| 2021-10-28 | 2021-10-26 | 57.840 | 30,550 | +50 | 0.93% | 1,767,012 |
| 2021-10-27 | 2021-10-25 | 58.200 | 30,500 | -450 | 0.92% | 1,775,100 |
| 2021-10-25 | 2021-10-21 | 57.380 | 30,950 | -50 | 0.94% | 1,775,911 |
| 2021-10-22 | 2021-10-20 | 57.820 | 31,000 | -150 | 0.94% | 1,792,420 |
| 2021-10-19 | 2021-10-15 | 56.380 | 31,150 | +50 | 0.94% | 1,756,237 |
| 2021-10-15 | 2021-10-11 | 56.040 | 31,100 | +50 | 0.94% | 1,742,844 |
| 2021-10-07 | 2021-10-05 | 53.800 | 31,050 | +50 | 0.94% | 1,670,490 |
| 2021-10-05 | 2021-09-30 | 55.060 | 31,000 | -1,100 | 0.94% | 1,706,860 |
| 2021-09-30 | 2021-09-28 | 55.900 | 32,100 | +50 | 0.99% | 1,794,390 |
| 2021-09-28 | 2021-09-24 | 55.180 | 32,050 | +1,100 | 1.00% | 1,768,519 |
| 2021-09-21 | 2021-09-17 | 55.780 | 30,950 | +100 | 0.98% | 1,726,391 |
| 2021-09-20 | 2021-09-16 | 54.820 | 30,850 | +50 | 0.98% | 1,691,197 |
| 2021-09-17 | 2021-09-15 | 55.380 | 30,800 | +200 | 0.98% | 1,705,704 |
| 2021-09-16 | 2021-09-14 | 55.960 | 30,600 | +100 | 0.99% | 1,712,376 |
| 2021-09-14 | 2021-09-10 | 57.640 | 30,500 | -150 | 0.97% | 1,758,020 |
| 2021-09-13 | 2021-09-09 | 56.720 | 30,650 | +50 | 0.97% | 1,738,468 |
| 2021-09-09 | 2021-09-07 | 58.740 | 30,600 | -100 | 0.97% | 1,797,444 |
| 2021-09-08 | 2021-09-06 | 58.080 | 30,700 | -400 | 0.97% | 1,783,056 |
| 2021-09-07 | 2021-09-03 | 56.840 | 31,100 | -350 | 0.99% | 1,767,724 |
| 2021-09-06 | 2021-09-02 | 57.460 | 31,450 | +300 | 1.00% | 1,807,117 |
| 2021-09-03 | 2021-09-01 | 56.980 | 31,150 | +200 | 0.99% | 1,774,927 |
| 2021-09-01 | 2021-08-30 | 57.180 | 30,950 | -400 | 0.98% | 1,769,721 |
| 2021-08-27 | 2021-08-25 | 57.420 | 31,350 | +550 | 1.06% | 1,800,117 |
| 2021-08-26 | 2021-08-24 | 57.180 | 30,800 | -150 | 1.10% | 1,761,144 |
| 2021-08-25 | 2021-08-23 | 55.520 | 30,950 | -100 | 1.13% | 1,718,344 |
| 2021-08-23 | 2021-08-19 | 55.760 | 31,050 | +250 | 1.13% | 1,731,348 |
| 2021-08-20 | 2021-08-18 | 56.680 | 30,800 | +250 | 1.12% | 1,745,744 |
| 2021-08-19 | 2021-08-17 | 57.020 | 30,550 | -400 | 1.13% | 1,741,961 |
| 2021-08-16 | 2021-08-12 | 59.700 | 30,950 | -150 | 1.24% | 1,847,715 |
| 2021-08-13 | 2021-08-11 | 59.860 | 31,100 | +100 | 1.27% | 1,861,646 |
| 2021-08-12 | 2021-08-10 | 60.760 | 31,000 | -100 | 1.27% | 1,883,560 |
| 2021-08-09 | 2021-08-05 | 60.540 | 31,100 | +100 | 1.27% | 1,882,794 |
| 2021-08-06 | 2021-08-04 | 61.480 | 31,000 | -150 | 1.27% | 1,905,880 |
| 2021-08-05 | 2021-08-03 | 59.900 | 31,150 | -300 | 1.27% | 1,865,885 |
| 2021-08-04 | 2021-08-02 | 60.380 | 31,450 | -100 | 1.28% | 1,898,951 |
| 2021-08-03 | 2021-07-30 | 59.440 | 31,550 | +300 | 1.29% | 1,875,332 |
| 2021-08-02 | 2021-07-29 | 60.520 | 31,250 | -650 | 1.28% | 1,891,250 |
| 2021-07-30 | 2021-07-28 | 57.660 | 31,900 | +17,150 | 1.30% | 1,839,354 |
| 2021-07-28 | 2021-07-26 | 59.380 | 14,750 | -700 | 0.63% | 875,855 |
| 2021-07-27 | 2021-07-23 | 63.020 | 15,450 | +50 | 0.67% | 973,659 |
| 2021-07-22 | 2021-07-20 | 62.940 | 15,400 | -250 | 0.68% | 969,276 |
| 2021-07-21 | 2021-07-19 | 64.000 | 15,650 | +950 | 0.70% | 1,001,600 |
| 2021-07-20 | 2021-07-16 | 65.220 | 14,700 | +100 | 0.65% | 958,734 |
| 2021-07-19 | 2021-07-15 | 65.860 | 14,600 | +50 | 0.68% | 961,556 |
| 2021-07-16 | 2021-07-14 | 65.000 | 14,550 | +50 | 0.68% | 945,750 |
| 2021-07-14 | 2021-07-12 | 64.700 | 14,500 | -550 | 0.71% | 938,150 |
| 2021-07-13 | 2021-07-09 | 63.220 | 15,050 | +650 | 0.81% | 951,461 |
| 2021-07-12 | 2021-07-08 | 63.380 | 14,400 | +150 | 0.78% | 912,672 |
| 2021-07-09 | 2021-07-07 | 64.320 | 14,250 | -750 | 0.77% | 916,560 |
| 2021-07-08 | 2021-07-06 | 63.480 | 15,000 | -400 | 0.83% | 952,200 |
| 2021-07-07 | 2021-07-05 | 64.680 | 15,400 | -300 | 0.86% | 996,072 |
| 2021-07-06 | 2021-07-02 | 64.680 | 15,700 | +150 | 0.87% | 1,015,476 |
| 2021-07-05 | 2021-06-30 | 66.880 | 15,550 | +150 | 0.97% | 1,039,984 |
| 2021-07-02 | 2021-06-29 | 66.320 | 15,400 | -200 | 0.96% | 1,021,328 |
| 2021-06-30 | 2021-06-28 | 66.820 | 15,600 | +550 | 0.97% | 1,042,392 |
| 2021-06-29 | 2021-06-25 | 66.060 | 15,050 | +850 | 0.94% | 994,203 |
| 2021-06-28 | 2021-06-24 | 66.000 | 14,200 | -50 | 1.23% | 937,200 |
| 2021-06-25 | 2021-06-23 | 64.700 | 14,250 | -2,300 | 1.24% | 921,975 |
| 2021-06-24 | 2021-06-22 | 63.460 | 16,550 | -100 | 1.44% | 1,050,263 |
| 2021-06-21 | 2021-06-17 | 62.660 | 16,650 | -200 | 1.45% | 1,043,289 |
| 2021-06-18 | 2021-06-16 | 62.040 | 16,850 | -250 | 1.47% | 1,045,374 |
| 2021-06-16 | 2021-06-11 | 63.720 | 17,100 | -200 | 2.01% | 1,089,612 |
| 2021-06-15 | 2021-06-10 | 63.440 | 17,300 | -1,600 | 2.04% | 1,097,512 |
| 2021-06-11 | 2021-06-09 | 62.500 | 18,900 | +50 | 2.22% | 1,181,250 |
| 2021-06-10 | 2021-06-08 | 62.160 | 18,850 | -450 | 2.22% | 1,171,716 |
| 2021-06-09 | 2021-06-07 | 63.980 | 19,300 | -950 | 2.27% | 1,234,814 |
| 2021-06-08 | 2021-06-04 | 62.340 | 20,250 | +150 | 2.38% | 1,262,385 |
| 2021-06-07 | 2021-06-03 | 62.420 | 20,100 | -50 | 2.23% | 1,254,642 |
| 2021-06-04 | 2021-06-02 | 63.460 | 20,150 | -250 | 2.24% | 1,278,719 |
| 2021-06-03 | 2021-06-01 | 64.440 | 20,400 | -200 | 2.27% | 1,314,576 |
| 2021-06-02 | 2021-05-31 | 63.900 | 20,600 | -150 | 2.29% | 1,316,340 |
| 2021-06-01 | 2021-05-28 | 62.640 | 20,750 | -1,250 | 2.31% | 1,299,780 |
| 2021-05-31 | 2021-05-27 | 62.880 | 22,000 | -350 | 2.44% | 1,383,360 |
| 2021-05-28 | 2021-05-26 | 62.460 | 22,350 | +500 | 2.48% | 1,395,981 |
| 2021-05-27 | 2021-05-25 | 62.480 | 21,850 | -750 | 2.43% | 1,365,188 |
| 2021-05-25 | 2021-05-21 | 60.880 | 22,600 | +600 | 2.38% | 1,375,888 |
| 2021-05-24 | 2021-05-20 | 60.520 | 22,000 | -50 | 2.32% | 1,331,440 |
| 2021-05-21 | 2021-05-18 | 60.140 | 22,050 | -50 | 2.32% | 1,326,087 |
| 2021-05-20 | 2021-05-17 | 59.540 | 22,100 | +150 | 2.33% | 1,315,834 |
| 2021-05-18 | 2021-05-14 | 57.720 | 21,950 | -400 | 2.31% | 1,266,954 |
| 2021-05-17 | 2021-05-13 | 57.120 | 22,350 | -150 | 2.35% | 1,276,632 |
| 2021-05-14 | 2021-05-12 | 58.760 | 22,500 | +400 | 2.37% | 1,322,100 |
| 2021-05-13 | 2021-05-11 | 57.500 | 22,100 | +200 | 2.33% | 1,270,750 |
| 2021-05-12 | 2021-05-10 | 58.300 | 21,900 | -300 | 2.31% | 1,276,770 |
| 2021-05-11 | 2021-05-07 | 58.500 | 22,200 | +200 | 2.34% | 1,298,700 |
| 2021-05-10 | 2021-05-06 | 60.400 | 22,000 | -400 | 2.32% | 1,328,800 |
| 2021-05-06 | 2021-05-04 | 61.660 | 22,400 | +400 | 2.36% | 1,381,184 |
| 2021-05-04 | 2021-04-30 | 61.900 | 22,000 | -400 | 2.32% | 1,361,800 |
| 2021-05-03 | 2021-04-29 | 62.700 | 22,400 | -150 | 2.36% | 1,404,480 |
| 2021-04-29 | 2021-04-27 | 62.120 | 22,550 | +50 | 2.37% | 1,400,806 |
| 2021-04-28 | 2021-04-26 | 62.040 | 22,500 | -250 | 2.37% | 1,395,900 |
| 2021-04-27 | 2021-04-23 | 62.720 | 22,750 | -350 | 2.39% | 1,426,880 |
| 2021-04-26 | 2021-04-22 | 61.420 | 23,100 | +200 | 2.43% | 1,418,802 |
| 2021-04-23 | 2021-04-21 | 61.220 | 22,900 | +100 | 2.29% | 1,401,938 |
| 2021-04-22 | 2021-04-20 | 61.720 | 22,800 | -600 | 2.28% | 1,407,216 |
| 2021-04-21 | 2021-04-19 | 61.800 | 23,400 | -1,000 | 2.34% | 1,446,120 |
| 2021-04-20 | 2021-04-16 | 59.960 | 24,400 | +100 | 2.44% | 1,463,024 |
| 2021-04-15 | 2021-04-13 | 58.420 | 24,300 | -5,950 | 2.43% | 1,419,606 |
| 2021-04-14 | 2021-04-12 | 58.560 | 30,250 | -800 | 3.02% | 1,771,440 |
| 2021-04-12 | 2021-04-08 | 61.200 | 31,050 | -750 | 3.10% | 1,900,260 |
| 2021-04-09 | 2021-04-07 | 61.080 | 31,800 | -350 | 3.18% | 1,942,344 |
| 2021-04-08 | 2021-04-01 | 61.280 | 32,150 | +1,450 | 3.21% | 1,970,152 |
| 2021-04-07 | 2021-03-31 | 58.900 | 30,700 | +800 | 3.07% | 1,808,230 |
| 2021-04-01 | 2021-03-30 | 58.980 | 29,900 | +100 | 2.99% | 1,763,502 |
| 2021-03-31 | 2021-03-29 | 57.700 | 29,800 | -250 | 2.98% | 1,719,460 |
| 2021-03-30 | 2021-03-26 | 58.880 | 30,050 | +150 | 3.00% | 1,769,344 |
| 2021-03-29 | 2021-03-25 | 57.080 | 29,900 | -1,000 | 2.99% | 1,706,692 |
| 2021-03-26 | 2021-03-24 | 57.020 | 30,900 | -3,750 | 3.09% | 1,761,918 |
| 2021-03-25 | 2021-03-23 | 58.640 | 34,650 | -2,300 | 3.46% | 2,031,876 |
| 2021-03-24 | 2021-03-22 | 60.300 | 36,950 | -500 | 3.69% | 2,228,085 |
| 2021-03-23 | 2021-03-19 | 60.580 | 37,450 | +2,300 | 3.74% | 2,268,721 |
| 2021-03-22 | 2021-03-18 | 62.200 | 35,150 | -150 | 3.52% | 2,186,330 |
| 2021-03-19 | 2021-03-17 | 62.080 | 35,300 | -900 | 3.72% | 2,191,424 |
| 2021-03-18 | 2021-03-16 | 61.460 | 36,200 | +350 | 4.02% | 2,224,852 |
| 2021-03-17 | 2021-03-15 | 60.320 | 35,850 | +50 | 3.98% | 2,162,472 |
| 2021-03-16 | 2021-03-12 | 62.200 | 35,800 | +35,800 | 4.21% | 2,226,760 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy