History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-10-13 | 2025-10-09 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-10-10 | 2025-10-08 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-10-09 | 2025-10-06 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-10-08 | 2025-10-03 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-10-06 | 2025-10-02 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-10-03 | 2025-09-30 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-10-02 | 2025-09-29 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-30 | 2025-09-26 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-29 | 2025-09-25 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-26 | 2025-09-24 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-25 | 2025-09-23 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-24 | 2025-09-22 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-23 | 2025-09-19 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-22 | 2025-09-18 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-19 | 2025-09-17 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-18 | 2025-09-16 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-17 | 2025-09-15 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-16 | 2025-09-12 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-15 | 2025-09-11 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-12 | 2025-09-10 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-11 | 2025-09-09 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-10 | 2025-09-08 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-09 | 2025-09-05 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-08 | 2025-09-04 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-05 | 2025-09-03 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-04 | 2025-09-02 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-03 | 2025-09-01 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-02 | 2025-08-29 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-09-01 | 2025-08-28 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-29 | 2025-08-27 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-28 | 2025-08-26 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-27 | 2025-08-25 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-26 | 2025-08-22 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-25 | 2025-08-21 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-22 | 2025-08-20 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-21 | 2025-08-19 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-20 | 2025-08-18 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-19 | 2025-08-15 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-18 | 2025-08-14 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-15 | 2025-08-13 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-14 | 2025-08-12 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-13 | 2025-08-11 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-12 | 2025-08-08 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-11 | 2025-08-07 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-08 | 2025-08-06 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-07 | 2025-08-05 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-06 | 2025-08-04 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-05 | 2025-08-01 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-04 | 2025-07-31 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-08-01 | 2025-07-30 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-31 | 2025-07-29 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-30 | 2025-07-28 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-29 | 2025-07-25 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-28 | 2025-07-24 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-25 | 2025-07-23 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-24 | 2025-07-22 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-23 | 2025-07-21 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-22 | 2025-07-18 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-21 | 2025-07-17 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-18 | 2025-07-16 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-17 | 2025-07-15 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-16 | 2025-07-14 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-15 | 2025-07-11 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-14 | 2025-07-10 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-11 | 2025-07-09 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-10 | 2025-07-08 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-09 | 2025-07-07 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-08 | 2025-07-04 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-07 | 2025-07-03 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-04 | 2025-07-02 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-03 | 2025-06-30 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-07-02 | 2025-06-27 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-30 | 2025-06-26 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-27 | 2025-06-25 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-26 | 2025-06-24 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-25 | 2025-06-23 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-24 | 2025-06-20 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-23 | 2025-06-19 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-20 | 2025-06-18 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-19 | 2025-06-17 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-18 | 2025-06-16 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-17 | 2025-06-13 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-16 | 2025-06-12 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-13 | 2025-06-11 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-12 | 2025-06-10 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-11 | 2025-06-09 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-10 | 2025-06-06 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-09 | 2025-06-05 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-06 | 2025-06-04 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-05 | 2025-06-03 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-04 | 2025-06-02 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-03 | 2025-05-30 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-06-02 | 2025-05-29 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-30 | 2025-05-28 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-29 | 2025-05-27 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-28 | 2025-05-26 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-27 | 2025-05-23 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-26 | 2025-05-22 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-23 | 2025-05-21 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-22 | 2025-05-20 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-21 | 2025-05-19 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-20 | 2025-05-16 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-19 | 2025-05-15 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-16 | 2025-05-14 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-15 | 2025-05-13 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-14 | 2025-05-12 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-13 | 2025-05-09 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-12 | 2025-05-08 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-09 | 2025-05-07 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-08 | 2025-05-06 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-07 | 2025-05-02 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-06 | 2025-04-30 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-05-02 | 2025-04-29 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-30 | 2025-04-28 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-29 | 2025-04-25 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-28 | 2025-04-24 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-25 | 2025-04-23 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-24 | 2025-04-22 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-23 | 2025-04-17 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-22 | 2025-04-16 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-17 | 2025-04-15 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-16 | 2025-04-14 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-15 | 2025-04-11 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-14 | 2025-04-10 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-11 | 2025-04-09 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-10 | 2025-04-08 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-09 | 2025-04-07 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-08 | 2025-04-03 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-07 | 2025-04-02 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-03 | 2025-04-01 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-02 | 2025-03-31 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-04-01 | 2025-03-28 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-31 | 2025-03-27 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-28 | 2025-03-26 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-27 | 2025-03-25 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-26 | 2025-03-24 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-25 | 2025-03-21 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-24 | 2025-03-20 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-21 | 2025-03-19 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-20 | 2025-03-18 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-19 | 2025-03-17 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-18 | 2025-03-14 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-17 | 2025-03-13 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-14 | 2025-03-12 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-13 | 2025-03-11 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-12 | 2025-03-10 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-11 | 2025-03-07 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-10 | 2025-03-06 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-07 | 2025-03-05 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-06 | 2025-03-04 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-05 | 2025-03-03 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-04 | 2025-02-28 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-03-03 | 2025-02-27 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-28 | 2025-02-26 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-27 | 2025-02-25 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-26 | 2025-02-24 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-25 | 2025-02-21 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-24 | 2025-02-20 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-21 | 2025-02-19 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-20 | 2025-02-18 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-19 | 2025-02-17 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-18 | 2025-02-14 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-17 | 2025-02-13 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-14 | 2025-02-12 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-13 | 2025-02-11 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-12 | 2025-02-10 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-11 | 2025-02-07 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-10 | 2025-02-06 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-07 | 2025-02-05 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-06 | 2025-02-04 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-05 | 2025-02-03 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-04 | 2025-01-28 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-02-03 | 2025-01-24 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-27 | 2025-01-23 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-24 | 2025-01-22 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-23 | 2025-01-21 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-22 | 2025-01-20 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-21 | 2025-01-17 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-20 | 2025-01-16 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-17 | 2025-01-15 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-16 | 2025-01-14 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-15 | 2025-01-13 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-14 | 2025-01-10 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-13 | 2025-01-09 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-10 | 2025-01-08 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-09 | 2025-01-07 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-08 | 2025-01-06 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-07 | 2025-01-03 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-06 | 2025-01-02 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-03 | 2024-12-31 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2025-01-02 | 2024-12-27 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-30 | 2024-12-24 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-27 | 2024-12-20 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-23 | 2024-12-19 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-20 | 2024-12-18 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-19 | 2024-12-17 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-18 | 2024-12-16 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-17 | 2024-12-13 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-16 | 2024-12-12 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-13 | 2024-12-11 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-12 | 2024-12-10 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-11 | 2024-12-09 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-10 | 2024-12-06 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-09 | 2024-12-05 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-06 | 2024-12-04 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-05 | 2024-12-03 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-04 | 2024-12-02 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-03 | 2024-11-29 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-12-02 | 2024-11-28 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-29 | 2024-11-27 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-28 | 2024-11-26 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-27 | 2024-11-25 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-26 | 2024-11-22 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-25 | 2024-11-21 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-22 | 2024-11-20 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-21 | 2024-11-19 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-20 | 2024-11-18 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-19 | 2024-11-15 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-18 | 2024-11-14 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-15 | 2024-11-13 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-14 | 2024-11-12 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-13 | 2024-11-11 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-12 | 2024-11-08 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-11 | 2024-11-07 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-08 | 2024-11-06 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-07 | 2024-11-05 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-06 | 2024-11-04 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-05 | 2024-11-01 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-04 | 2024-10-31 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-11-01 | 2024-10-30 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-31 | 2024-10-29 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-30 | 2024-10-28 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-29 | 2024-10-25 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-28 | 2024-10-24 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-25 | 2024-10-23 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-24 | 2024-10-22 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-23 | 2024-10-21 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-22 | 2024-10-18 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-21 | 2024-10-17 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-18 | 2024-10-16 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-17 | 2024-10-15 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-16 | 2024-10-14 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-15 | 2024-10-10 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-14 | 2024-10-09 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-10 | 2024-10-08 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-09 | 2024-10-07 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-08 | 2024-10-04 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-07 | 2024-10-03 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-04 | 2024-10-02 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-03 | 2024-09-30 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-10-02 | 2024-09-27 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-09-30 | 2024-09-26 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-09-27 | 2024-09-25 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-09-26 | 2024-09-24 | 28.000 | 300 | +0 | 0.07% | 8,400 |
| 2024-09-25 | 2024-09-23 | 27.440 | 300 | +0 | 0.07% | 8,232 |
| 2024-09-24 | 2024-09-20 | 27.640 | 300 | +0 | 0.07% | 8,292 |
| 2024-09-23 | 2024-09-19 | 27.320 | 300 | +0 | 0.07% | 8,196 |
| 2024-09-20 | 2024-09-17 | 27.020 | 300 | +0 | 0.07% | 8,106 |
| 2024-09-19 | 2024-09-16 | 26.800 | 300 | +0 | 0.07% | 8,040 |
| 2024-09-17 | 2024-09-13 | 26.700 | 300 | +0 | 0.07% | 8,010 |
| 2024-09-16 | 2024-09-12 | 26.680 | 300 | +0 | 0.07% | 8,004 |
| 2024-09-13 | 2024-09-11 | 26.540 | 300 | +0 | 0.07% | 7,962 |
| 2024-09-12 | 2024-09-10 | 26.340 | 300 | +0 | 0.07% | 7,902 |
| 2024-09-11 | 2024-09-09 | 26.060 | 300 | +0 | 0.07% | 7,818 |
| 2024-09-10 | 2024-09-05 | 26.620 | 300 | +0 | 0.07% | 7,986 |
| 2024-09-09 | 2024-09-04 | 26.620 | 300 | +0 | 0.07% | 7,986 |
| 2024-09-05 | 2024-09-03 | 26.920 | 300 | +0 | 0.07% | 8,076 |
| 2024-09-04 | 2024-09-02 | 26.680 | 300 | +0 | 0.07% | 8,004 |
| 2024-09-03 | 2024-08-30 | 27.100 | 300 | +0 | 0.07% | 8,130 |
| 2024-09-02 | 2024-08-29 | 26.600 | 300 | +0 | 0.07% | 7,980 |
| 2024-08-30 | 2024-08-28 | 26.380 | 300 | +0 | 0.07% | 7,914 |
| 2024-08-29 | 2024-08-27 | 26.940 | 300 | +0 | 0.07% | 8,082 |
| 2024-08-28 | 2024-08-26 | 27.320 | 300 | +0 | 0.07% | 8,196 |
| 2024-08-27 | 2024-08-23 | 27.320 | 300 | +0 | 0.07% | 8,196 |
| 2024-08-26 | 2024-08-22 | 27.320 | 300 | +0 | 0.07% | 8,196 |
| 2024-08-23 | 2024-08-21 | 27.160 | 300 | +0 | 0.07% | 8,148 |
| 2024-08-22 | 2024-08-20 | 27.300 | 300 | +0 | 0.07% | 8,190 |
| 2024-08-21 | 2024-08-19 | 27.440 | 300 | +0 | 0.07% | 8,232 |
| 2024-08-20 | 2024-08-16 | 27.140 | 300 | +0 | 0.07% | 8,142 |
| 2024-08-19 | 2024-08-15 | 26.860 | 300 | +0 | 0.07% | 8,058 |
| 2024-08-16 | 2024-08-14 | 26.880 | 300 | +0 | 0.07% | 8,064 |
| 2024-08-15 | 2024-08-13 | 27.020 | 300 | +0 | 0.07% | 8,106 |
| 2024-08-14 | 2024-08-12 | 26.960 | 300 | +0 | 0.07% | 8,088 |
| 2024-08-13 | 2024-08-09 | 26.980 | 300 | +0 | 0.07% | 8,094 |
| 2024-08-12 | 2024-08-08 | 26.580 | 300 | +0 | 0.07% | 7,974 |
| 2024-08-09 | 2024-08-07 | 26.700 | 300 | +0 | 0.07% | 8,010 |
| 2024-08-08 | 2024-08-06 | 26.500 | 300 | +0 | 0.06% | 7,950 |
| 2024-08-07 | 2024-08-05 | 26.460 | 300 | +0 | 0.06% | 7,938 |
| 2024-08-06 | 2024-08-02 | 26.840 | 300 | +0 | 0.06% | 8,052 |
| 2024-08-05 | 2024-08-01 | 27.700 | 300 | +0 | 0.06% | 8,310 |
| 2024-08-02 | 2024-07-31 | 28.000 | 300 | +0 | 0.06% | 8,400 |
| 2024-08-01 | 2024-07-30 | 27.120 | 300 | +0 | 0.06% | 8,136 |
| 2024-07-31 | 2024-07-29 | 27.380 | 300 | +0 | 0.06% | 8,214 |
| 2024-07-30 | 2024-07-26 | 27.380 | 300 | +0 | 0.06% | 8,214 |
| 2024-07-29 | 2024-07-25 | 27.380 | 300 | +0 | 0.06% | 8,214 |
| 2024-07-26 | 2024-07-24 | 27.680 | 300 | +0 | 0.06% | 8,304 |
| 2024-07-25 | 2024-07-23 | 28.000 | 300 | +0 | 0.06% | 8,400 |
| 2024-07-24 | 2024-07-22 | 28.520 | 300 | +0 | 0.06% | 8,556 |
| 2024-07-23 | 2024-07-19 | 28.160 | 300 | +0 | 0.06% | 8,448 |
| 2024-07-22 | 2024-07-18 | 28.440 | 300 | +0 | 0.06% | 8,532 |
| 2024-07-19 | 2024-07-17 | 28.440 | 300 | +0 | 0.06% | 8,532 |
| 2024-07-18 | 2024-07-16 | 28.760 | 300 | +0 | 0.06% | 8,628 |
| 2024-07-17 | 2024-07-15 | 29.040 | 300 | +0 | 0.06% | 8,712 |
| 2024-07-16 | 2024-07-12 | 29.340 | 300 | +0 | 0.06% | 8,802 |
| 2024-07-15 | 2024-07-11 | 29.040 | 300 | +0 | 0.06% | 8,712 |
| 2024-07-12 | 2024-07-10 | 28.580 | 300 | +0 | 0.06% | 8,574 |
| 2024-07-11 | 2024-07-09 | 28.520 | 300 | +0 | 0.06% | 8,556 |
| 2024-07-10 | 2024-07-08 | 28.220 | 300 | +0 | 0.06% | 8,466 |
| 2024-07-09 | 2024-07-05 | 28.540 | 300 | +0 | 0.06% | 8,562 |
| 2024-07-08 | 2024-07-04 | 28.540 | 300 | +0 | 0.06% | 8,562 |
| 2024-07-05 | 2024-07-03 | 28.320 | 300 | +0 | 0.06% | 8,496 |
| 2024-07-04 | 2024-07-02 | 28.040 | 300 | +0 | 0.06% | 8,412 |
| 2024-07-03 | 2024-06-28 | 28.320 | 300 | +0 | 0.06% | 8,496 |
| 2024-07-02 | 2024-06-27 | 28.500 | 300 | +0 | 0.06% | 8,550 |
| 2024-06-28 | 2024-06-26 | 28.980 | 300 | +0 | 0.06% | 8,694 |
| 2024-06-27 | 2024-06-25 | 28.780 | 300 | +0 | 0.06% | 8,634 |
| 2024-06-26 | 2024-06-24 | 28.740 | 300 | +0 | 0.06% | 8,622 |
| 2024-06-25 | 2024-06-21 | 28.920 | 300 | +0 | 0.06% | 8,676 |
| 2024-06-24 | 2024-06-20 | 29.360 | 300 | +0 | 0.06% | 8,808 |
| 2024-06-21 | 2024-06-19 | 29.740 | 300 | +0 | 0.06% | 8,922 |
| 2024-06-20 | 2024-06-18 | 29.640 | 300 | +0 | 0.06% | 8,892 |
| 2024-06-19 | 2024-06-17 | 29.640 | 300 | +0 | 0.06% | 8,892 |
| 2024-06-18 | 2024-06-14 | 29.640 | 300 | +0 | 0.06% | 8,892 |
| 2024-06-17 | 2024-06-13 | 29.480 | 300 | +0 | 0.06% | 8,844 |
| 2024-06-14 | 2024-06-12 | 28.960 | 300 | +0 | 0.06% | 8,688 |
| 2024-06-13 | 2024-06-11 | 29.380 | 300 | +0 | 0.06% | 8,814 |
| 2024-06-12 | 2024-06-07 | 29.460 | 300 | +0 | 0.06% | 8,838 |
| 2024-06-11 | 2024-06-06 | 29.740 | 300 | +0 | 0.06% | 8,922 |
| 2024-06-07 | 2024-06-05 | 29.680 | 300 | +0 | 0.06% | 8,904 |
| 2024-06-06 | 2024-06-04 | 29.720 | 300 | +0 | 0.06% | 8,916 |
| 2024-06-05 | 2024-06-03 | 29.620 | 300 | +0 | 0.06% | 8,886 |
| 2024-06-04 | 2024-05-31 | 29.200 | 300 | +0 | 0.06% | 8,760 |
| 2024-06-03 | 2024-05-30 | 29.600 | 300 | +0 | 0.06% | 8,880 |
| 2024-05-31 | 2024-05-29 | 29.680 | 300 | +0 | 0.06% | 8,904 |
| 2024-05-30 | 2024-05-28 | 29.820 | 300 | +0 | 0.06% | 8,946 |
| 2024-05-29 | 2024-05-27 | 29.880 | 300 | +0 | 0.06% | 8,964 |
| 2024-05-28 | 2024-05-24 | 29.620 | 300 | +0 | 0.06% | 8,886 |
| 2024-05-27 | 2024-05-23 | 30.020 | 300 | +0 | 0.06% | 9,006 |
| 2024-05-24 | 2024-05-22 | 30.660 | 300 | +0 | 0.06% | 9,198 |
| 2024-05-23 | 2024-05-21 | 30.660 | 300 | +0 | 0.06% | 9,198 |
| 2024-05-22 | 2024-05-20 | 31.480 | 300 | +0 | 0.06% | 9,444 |
| 2024-05-21 | 2024-05-17 | 31.360 | 300 | +0 | 0.06% | 9,408 |
| 2024-05-20 | 2024-05-16 | 30.900 | 300 | +0 | 0.06% | 9,270 |
| 2024-05-17 | 2024-05-14 | 31.100 | 300 | +0 | 0.06% | 9,330 |
| 2024-05-16 | 2024-05-13 | 31.020 | 300 | +0 | 0.06% | 9,306 |
| 2024-05-14 | 2024-05-10 | 30.980 | 300 | +0 | 0.06% | 9,294 |
| 2024-05-13 | 2024-05-09 | 30.980 | 300 | +0 | 0.06% | 9,294 |
| 2024-05-10 | 2024-05-08 | 30.480 | 300 | +0 | 0.06% | 9,144 |
| 2024-05-09 | 2024-05-07 | 31.060 | 300 | +0 | 0.06% | 9,318 |
| 2024-05-08 | 2024-05-06 | 31.300 | 300 | +0 | 0.06% | 9,390 |
| 2024-05-07 | 2024-05-03 | 31.180 | 300 | +0 | 0.06% | 9,354 |
| 2024-05-06 | 2024-05-02 | 30.820 | 300 | +0 | 0.06% | 9,246 |
| 2024-05-03 | 2024-04-30 | 30.400 | 300 | +0 | 0.06% | 9,120 |
| 2024-05-02 | 2024-04-29 | 30.580 | 300 | +0 | 0.06% | 9,174 |
| 2024-04-30 | 2024-04-26 | 30.580 | 300 | +0 | 0.06% | 9,174 |
| 2024-04-29 | 2024-04-25 | 29.180 | 300 | +0 | 0.06% | 8,754 |
| 2024-04-26 | 2024-04-24 | 29.480 | 300 | +0 | 0.06% | 8,844 |
| 2024-04-25 | 2024-04-23 | 28.780 | 300 | +0 | 0.06% | 8,634 |
| 2024-04-24 | 2024-04-22 | 28.480 | 300 | +0 | 0.06% | 8,544 |
| 2024-04-23 | 2024-04-19 | 28.480 | 300 | +0 | 0.06% | 8,544 |
| 2024-04-22 | 2024-04-18 | 28.880 | 300 | +0 | 0.06% | 8,664 |
| 2024-04-19 | 2024-04-17 | 28.700 | 300 | +0 | 0.06% | 8,610 |
| 2024-04-18 | 2024-04-16 | 28.340 | 300 | +0 | 0.06% | 8,502 |
| 2024-04-17 | 2024-04-15 | 29.000 | 300 | +0 | 0.06% | 8,700 |
| 2024-04-16 | 2024-04-12 | 29.000 | 300 | +0 | 0.06% | 8,700 |
| 2024-04-15 | 2024-04-11 | 29.220 | 300 | +0 | 0.06% | 8,766 |
| 2024-04-12 | 2024-04-10 | 29.220 | 300 | +0 | 0.06% | 8,766 |
| 2024-04-11 | 2024-04-09 | 28.980 | 300 | +0 | 0.06% | 8,694 |
| 2024-04-10 | 2024-04-08 | 29.020 | 300 | +0 | 0.06% | 8,706 |
| 2024-04-09 | 2024-04-05 | 28.760 | 300 | +0 | 0.06% | 8,628 |
| 2024-04-08 | 2024-04-03 | 28.820 | 300 | +0 | 0.06% | 8,646 |
| 2024-04-05 | 2024-04-02 | 29.280 | 300 | +0 | 0.06% | 8,784 |
| 2024-04-03 | 2024-03-28 | 29.080 | 300 | +0 | 0.06% | 8,724 |
| 2024-04-02 | 2024-03-27 | 28.660 | 300 | +0 | 0.06% | 8,598 |
| 2024-03-28 | 2024-03-26 | 29.420 | 300 | +0 | 0.06% | 8,826 |
| 2024-03-27 | 2024-03-25 | 29.600 | 300 | +0 | 0.06% | 8,880 |
| 2024-03-26 | 2024-03-22 | 29.840 | 300 | +0 | 0.06% | 8,952 |
| 2024-03-25 | 2024-03-21 | 30.260 | 300 | +0 | 0.06% | 9,078 |
| 2024-03-22 | 2024-03-20 | 30.100 | 300 | +0 | 0.06% | 9,030 |
| 2024-03-21 | 2024-03-19 | 30.100 | 300 | +0 | 0.06% | 9,030 |
| 2024-03-20 | 2024-03-18 | 30.580 | 300 | +0 | 0.06% | 9,174 |
| 2024-03-19 | 2024-03-15 | 30.380 | 300 | +0 | 0.06% | 9,114 |
| 2024-03-18 | 2024-03-14 | 30.340 | 300 | +0 | 0.06% | 9,102 |
| 2024-03-15 | 2024-03-13 | 30.520 | 300 | +0 | 0.06% | 9,156 |
| 2024-03-14 | 2024-03-12 | 30.140 | 300 | +0 | 0.06% | 9,042 |
| 2024-03-13 | 2024-03-11 | 29.880 | 300 | +0 | 0.06% | 8,964 |
| 2024-03-12 | 2024-03-08 | 29.300 | 300 | +0 | 0.06% | 8,790 |
| 2024-03-11 | 2024-03-07 | 28.880 | 300 | +0 | 0.06% | 8,664 |
| 2024-03-08 | 2024-03-06 | 29.840 | 300 | +0 | 0.06% | 8,952 |
| 2024-03-07 | 2024-03-05 | 29.540 | 300 | +0 | 0.06% | 8,862 |
| 2024-03-06 | 2024-03-04 | 29.940 | 300 | +0 | 0.06% | 8,982 |
| 2024-03-05 | 2024-03-01 | 29.800 | 300 | +0 | 0.06% | 8,940 |
| 2024-03-04 | 2024-02-29 | 29.140 | 300 | +0 | 0.06% | 8,742 |
| 2024-03-01 | 2024-02-28 | 29.020 | 300 | +0 | 0.06% | 8,706 |
| 2024-02-29 | 2024-02-27 | 29.720 | 300 | +0 | 0.06% | 8,916 |
| 2024-02-28 | 2024-02-26 | 28.860 | 300 | +0 | 0.06% | 8,658 |
| 2024-02-27 | 2024-02-23 | 28.800 | 300 | +0 | 0.06% | 8,640 |
| 2024-02-26 | 2024-02-22 | 28.860 | 300 | +0 | 0.06% | 8,658 |
| 2024-02-23 | 2024-02-21 | 28.720 | 300 | +0 | 0.06% | 8,616 |
| 2024-02-22 | 2024-02-20 | 28.240 | 300 | +0 | 0.06% | 8,472 |
| 2024-02-21 | 2024-02-19 | 28.240 | 300 | +0 | 0.06% | 8,472 |
| 2024-02-20 | 2024-02-16 | 28.760 | 300 | +0 | 0.06% | 8,628 |
| 2024-02-19 | 2024-02-15 | 27.960 | 300 | +0 | 0.06% | 8,388 |
| 2024-02-16 | 2024-02-14 | 27.720 | 300 | +0 | 0.06% | 8,316 |
| 2024-02-15 | 2024-02-09 | 27.280 | 300 | +0 | 0.06% | 8,184 |
| 2024-02-14 | 2024-02-07 | 27.400 | 300 | +0 | 0.06% | 8,220 |
| 2024-02-08 | 2024-02-06 | 27.460 | 300 | +0 | 0.06% | 8,238 |
| 2024-02-07 | 2024-02-05 | 26.060 | 300 | +0 | 0.06% | 7,818 |
| 2024-02-06 | 2024-02-02 | 26.040 | 300 | +0 | 0.06% | 7,812 |
| 2024-02-05 | 2024-02-01 | 26.180 | 300 | +0 | 0.06% | 7,854 |
| 2024-02-02 | 2024-01-31 | 25.660 | 300 | +0 | 0.06% | 7,698 |
| 2024-02-01 | 2024-01-30 | 26.140 | 300 | +0 | 0.06% | 7,842 |
| 2024-01-31 | 2024-01-29 | 27.020 | 300 | +0 | 0.06% | 8,106 |
| 2024-01-30 | 2024-01-26 | 27.280 | 300 | +0 | 0.06% | 8,184 |
| 2024-01-29 | 2024-01-25 | 28.240 | 300 | +0 | 0.06% | 8,472 |
| 2024-01-26 | 2024-01-24 | 28.060 | 300 | +0 | 0.06% | 8,418 |
| 2024-01-25 | 2024-01-23 | 27.520 | 300 | +0 | 0.06% | 8,256 |
| 2024-01-24 | 2024-01-22 | 26.720 | 300 | +0 | 0.06% | 8,016 |
| 2024-01-23 | 2024-01-19 | 27.320 | 300 | +0 | 0.06% | 8,196 |
| 2024-01-22 | 2024-01-18 | 27.480 | 300 | +0 | 0.06% | 8,244 |
| 2024-01-19 | 2024-01-17 | 27.240 | 300 | +0 | 0.06% | 8,172 |
| 2024-01-18 | 2024-01-16 | 28.260 | 300 | +0 | 0.06% | 8,478 |
| 2024-01-17 | 2024-01-15 | 28.320 | 300 | +0 | 0.06% | 8,496 |
| 2024-01-16 | 2024-01-12 | 28.840 | 300 | +0 | 0.06% | 8,652 |
| 2024-01-15 | 2024-01-11 | 29.020 | 300 | +0 | 0.06% | 8,706 |
| 2024-01-12 | 2024-01-10 | 28.600 | 300 | +0 | 0.06% | 8,580 |
| 2024-01-11 | 2024-01-09 | 28.620 | 300 | +0 | 0.06% | 8,586 |
| 2024-01-10 | 2024-01-08 | 28.520 | 300 | +0 | 0.05% | 8,556 |
| 2024-01-09 | 2024-01-05 | 29.180 | 300 | +0 | 0.04% | 8,754 |
| 2024-01-08 | 2024-01-04 | 29.540 | 300 | +0 | 0.04% | 8,862 |
| 2024-01-05 | 2024-01-03 | 29.800 | 300 | +0 | 0.04% | 8,940 |
| 2024-01-04 | 2024-01-02 | 30.040 | 300 | +0 | 0.04% | 9,012 |
| 2024-01-03 | 2023-12-29 | 30.420 | 300 | +0 | 0.04% | 9,126 |
| 2024-01-02 | 2023-12-28 | 30.420 | 300 | +0 | 0.04% | 9,126 |
| 2023-12-29 | 2023-12-27 | 29.260 | 300 | +0 | 0.04% | 8,778 |
| 2023-12-28 | 2023-12-22 | 29.060 | 300 | +0 | 0.04% | 8,718 |
| 2023-12-27 | 2023-12-21 | 29.640 | 300 | +0 | 0.04% | 8,892 |
| 2023-12-22 | 2023-12-20 | 29.440 | 300 | +0 | 0.04% | 8,832 |
| 2023-12-21 | 2023-12-19 | 29.440 | 300 | +0 | 0.04% | 8,832 |
| 2023-12-20 | 2023-12-18 | 29.540 | 300 | +0 | 0.04% | 8,862 |
| 2023-12-19 | 2023-12-15 | 29.980 | 300 | +0 | 0.04% | 8,994 |
| 2023-12-18 | 2023-12-14 | 29.740 | 300 | +0 | 0.04% | 8,922 |
| 2023-12-15 | 2023-12-13 | 29.720 | 300 | +0 | 0.04% | 8,916 |
| 2023-12-14 | 2023-12-12 | 29.860 | 300 | +0 | 0.04% | 8,958 |
| 2023-12-13 | 2023-12-11 | 29.760 | 300 | +0 | 0.04% | 8,928 |
| 2023-12-12 | 2023-12-08 | 29.680 | 300 | +0 | 0.04% | 8,904 |
| 2023-12-11 | 2023-12-07 | 29.960 | 300 | +0 | 0.04% | 8,988 |
| 2023-12-08 | 2023-12-06 | 29.980 | 300 | +0 | 0.04% | 8,994 |
| 2023-12-07 | 2023-12-05 | 29.800 | 300 | +0 | 0.04% | 8,940 |
| 2023-12-06 | 2023-12-04 | 30.500 | 300 | +0 | 0.04% | 9,150 |
| 2023-12-05 | 2023-12-01 | 31.000 | 300 | +0 | 0.04% | 9,300 |
| 2023-12-04 | 2023-11-30 | 31.120 | 300 | +0 | 0.04% | 9,336 |
| 2023-12-01 | 2023-11-29 | 31.120 | 300 | +0 | 0.04% | 9,336 |
| 2023-11-30 | 2023-11-28 | 31.220 | 300 | +0 | 0.04% | 9,366 |
| 2023-11-29 | 2023-11-27 | 31.260 | 300 | +0 | 0.04% | 9,378 |
| 2023-11-28 | 2023-11-24 | 31.260 | 300 | +0 | 0.04% | 9,378 |
| 2023-11-27 | 2023-11-23 | 32.020 | 300 | +0 | 0.04% | 9,606 |
| 2023-11-24 | 2023-11-22 | 31.660 | 300 | +0 | 0.04% | 9,498 |
| 2023-11-23 | 2023-11-21 | 31.720 | 300 | +0 | 0.04% | 9,516 |
| 2023-11-22 | 2023-11-20 | 31.700 | 300 | +0 | 0.04% | 9,510 |
| 2023-11-21 | 2023-11-17 | 31.280 | 300 | +0 | 0.04% | 9,384 |
| 2023-11-20 | 2023-11-16 | 31.660 | 300 | +0 | 0.04% | 9,498 |
| 2023-11-17 | 2023-11-15 | 32.160 | 300 | +0 | 0.04% | 9,648 |
| 2023-11-16 | 2023-11-14 | 31.420 | 300 | +0 | 0.04% | 9,426 |
| 2023-11-15 | 2023-11-13 | 31.500 | 300 | +0 | 0.04% | 9,450 |
| 2023-11-14 | 2023-11-10 | 31.100 | 300 | +0 | 0.04% | 9,330 |
| 2023-11-13 | 2023-11-09 | 31.760 | 300 | +0 | 0.04% | 9,528 |
| 2023-11-10 | 2023-11-08 | 31.920 | 300 | +0 | 0.04% | 9,576 |
| 2023-11-09 | 2023-11-07 | 31.940 | 300 | +0 | 0.04% | 9,582 |
| 2023-11-08 | 2023-11-06 | 32.160 | 300 | +0 | 0.04% | 9,648 |
| 2023-11-07 | 2023-11-03 | 31.160 | 300 | +0 | 0.04% | 9,348 |
| 2023-11-06 | 2023-11-02 | 30.520 | 300 | +0 | 0.04% | 9,156 |
| 2023-11-03 | 2023-11-01 | 30.560 | 300 | +0 | 0.04% | 9,168 |
| 2023-11-02 | 2023-10-31 | 30.840 | 300 | +0 | 0.04% | 9,252 |
| 2023-11-01 | 2023-10-30 | 31.500 | 300 | +0 | 0.04% | 9,450 |
| 2023-10-31 | 2023-10-27 | 30.880 | 300 | +0 | 0.04% | 9,264 |
| 2023-10-30 | 2023-10-26 | 30.120 | 300 | +0 | 0.04% | 9,036 |
| 2023-10-27 | 2023-10-25 | 30.040 | 300 | +0 | 0.04% | 9,012 |
| 2023-10-26 | 2023-10-24 | 29.960 | 300 | +0 | 0.04% | 8,988 |
| 2023-10-25 | 2023-10-20 | 30.260 | 300 | +0 | 0.04% | 9,078 |
| 2023-10-24 | 2023-10-19 | 30.680 | 300 | +0 | 0.04% | 9,204 |
| 2023-10-20 | 2023-10-18 | 31.340 | 300 | +0 | 0.04% | 9,402 |
| 2023-10-19 | 2023-10-17 | 31.340 | 300 | +0 | 0.04% | 9,402 |
| 2023-10-18 | 2023-10-16 | 31.260 | 300 | +0 | 0.04% | 9,378 |
| 2023-10-17 | 2023-10-13 | 31.900 | 300 | +0 | 0.04% | 9,570 |
| 2023-10-16 | 2023-10-12 | 32.560 | 300 | +0 | 0.04% | 9,768 |
| 2023-10-13 | 2023-10-11 | 32.240 | 300 | +0 | 0.04% | 9,672 |
| 2023-10-12 | 2023-10-10 | 31.860 | 300 | +0 | 0.04% | 9,558 |
| 2023-10-11 | 2023-10-09 | 31.580 | 300 | +0 | 0.04% | 9,474 |
| 2023-10-10 | 2023-10-06 | 31.540 | 300 | +0 | 0.04% | 9,462 |
| 2023-10-09 | 2023-10-05 | 31.060 | 300 | +0 | 0.04% | 9,318 |
| 2023-10-06 | 2023-10-04 | 30.960 | 300 | +0 | 0.04% | 9,288 |
| 2023-10-05 | 2023-10-03 | 31.300 | 300 | +0 | 0.04% | 9,390 |
| 2023-10-04 | 2023-09-29 | 32.040 | 300 | +0 | 0.04% | 9,612 |
| 2023-10-03 | 2023-09-28 | 31.400 | 300 | +0 | 0.04% | 9,420 |
| 2023-09-29 | 2023-09-27 | 31.460 | 300 | +0 | 0.04% | 9,438 |
| 2023-09-28 | 2023-09-26 | 31.460 | 300 | +0 | 0.04% | 9,438 |
| 2023-09-27 | 2023-09-25 | 31.760 | 300 | +0 | 0.04% | 9,528 |
| 2023-09-26 | 2023-09-22 | 32.080 | 300 | +0 | 0.04% | 9,624 |
| 2023-09-25 | 2023-09-21 | 31.320 | 300 | +0 | 0.04% | 9,396 |
| 2023-09-22 | 2023-09-20 | 31.780 | 300 | +0 | 0.04% | 9,534 |
| 2023-09-21 | 2023-09-19 | 31.980 | 300 | +0 | 0.04% | 9,594 |
| 2023-09-20 | 2023-09-18 | 32.280 | 300 | +0 | 0.04% | 9,684 |
| 2023-09-19 | 2023-09-15 | 32.400 | 300 | +0 | 0.04% | 9,720 |
| 2023-09-18 | 2023-09-14 | 32.300 | 300 | +0 | 0.04% | 9,690 |
| 2023-09-15 | 2023-09-13 | 32.300 | 300 | +0 | 0.04% | 9,690 |
| 2023-09-14 | 2023-09-12 | 32.680 | 300 | +0 | 0.04% | 9,804 |
| 2023-09-13 | 2023-09-11 | 32.660 | 300 | +0 | 0.04% | 9,798 |
| 2023-09-12 | 2023-09-07 | 32.640 | 300 | +0 | 0.04% | 9,792 |
| 2023-09-11 | 2023-09-06 | 33.140 | 300 | +0 | 0.04% | 9,942 |
| 2023-09-07 | 2023-09-05 | 33.400 | 300 | +0 | 0.04% | 10,020 |
| 2023-09-06 | 2023-09-04 | 33.840 | 300 | +0 | 0.04% | 10,152 |
| 2023-09-05 | 2023-08-31 | 33.240 | 300 | +0 | 0.04% | 9,972 |
| 2023-09-04 | 2023-08-30 | 33.240 | 300 | +0 | 0.04% | 9,972 |
| 2023-08-31 | 2023-08-29 | 32.800 | 300 | +0 | 0.04% | 9,840 |
| 2023-08-30 | 2023-08-28 | 32.120 | 300 | +0 | 0.04% | 9,636 |
| 2023-08-29 | 2023-08-25 | 31.660 | 300 | +0 | 0.04% | 9,498 |
| 2023-08-28 | 2023-08-24 | 32.140 | 300 | +0 | 0.04% | 9,642 |
| 2023-08-25 | 2023-08-23 | 31.560 | 300 | +0 | 0.04% | 9,468 |
| 2023-08-24 | 2023-08-22 | 31.740 | 300 | +0 | 0.04% | 9,522 |
| 2023-08-23 | 2023-08-21 | 31.380 | 300 | +0 | 0.04% | 9,414 |
| 2023-08-22 | 2023-08-18 | 31.980 | 300 | +0 | 0.04% | 9,594 |
| 2023-08-21 | 2023-08-17 | 32.580 | 300 | +0 | 0.04% | 9,774 |
| 2023-08-18 | 2023-08-16 | 32.400 | 300 | +0 | 0.04% | 9,720 |
| 2023-08-17 | 2023-08-15 | 32.880 | 300 | +0 | 0.04% | 9,864 |
| 2023-08-16 | 2023-08-14 | 33.300 | 300 | +0 | 0.04% | 9,990 |
| 2023-08-15 | 2023-08-11 | 33.740 | 300 | +0 | 0.04% | 10,122 |
| 2023-08-14 | 2023-08-10 | 34.420 | 300 | +0 | 0.04% | 10,326 |
| 2023-08-11 | 2023-08-09 | 34.380 | 300 | +0 | 0.04% | 10,314 |
| 2023-08-10 | 2023-08-08 | 34.380 | 300 | +0 | 0.03% | 10,314 |
| 2023-08-09 | 2023-08-07 | 34.840 | 300 | +0 | 0.03% | 10,452 |
| 2023-08-08 | 2023-08-04 | 35.080 | 300 | +0 | 0.03% | 10,524 |
| 2023-08-07 | 2023-08-03 | 34.620 | 300 | +0 | 0.03% | 10,386 |
| 2023-08-04 | 2023-08-02 | 34.620 | 300 | +0 | 0.02% | 10,386 |
| 2023-08-03 | 2023-08-01 | 34.920 | 300 | +0 | 0.02% | 10,476 |
| 2023-08-02 | 2023-07-31 | 35.180 | 300 | +0 | 0.02% | 10,554 |
| 2023-08-01 | 2023-07-28 | 35.000 | 300 | +0 | 0.02% | 10,500 |
| 2023-07-31 | 2023-07-27 | 34.420 | 300 | +0 | 0.02% | 10,326 |
| 2023-07-28 | 2023-07-26 | 34.400 | 300 | +0 | 0.02% | 10,320 |
| 2023-07-27 | 2023-07-25 | 34.440 | 300 | +0 | 0.02% | 10,332 |
| 2023-07-26 | 2023-07-24 | 33.160 | 300 | +0 | 0.02% | 9,948 |
| 2023-07-25 | 2023-07-21 | 33.700 | 300 | +0 | 0.02% | 10,110 |
| 2023-07-24 | 2023-07-20 | 33.700 | 300 | +0 | 0.02% | 10,110 |
| 2023-07-21 | 2023-07-19 | 33.700 | 300 | +0 | 0.02% | 10,110 |
| 2023-07-20 | 2023-07-18 | 34.100 | 300 | +0 | 0.02% | 10,230 |
| 2023-07-19 | 2023-07-14 | 34.600 | 300 | +0 | 0.02% | 10,380 |
| 2023-07-18 | 2023-07-13 | 34.580 | 300 | +0 | 0.02% | 10,374 |
| 2023-07-14 | 2023-07-12 | 34.000 | 300 | +0 | 0.02% | 10,200 |
| 2023-07-13 | 2023-07-11 | 33.740 | 300 | +0 | 0.02% | 10,122 |
| 2023-07-12 | 2023-07-10 | 33.380 | 300 | +0 | 0.02% | 10,014 |
| 2023-07-11 | 2023-07-07 | 33.060 | 300 | +0 | 0.02% | 9,918 |
| 2023-07-10 | 2023-07-06 | 33.400 | 300 | +0 | 0.02% | 10,020 |
| 2023-07-07 | 2023-07-05 | 33.820 | 300 | +0 | 0.02% | 10,146 |
| 2023-07-06 | 2023-07-04 | 34.140 | 300 | +0 | 0.02% | 10,242 |
| 2023-07-05 | 2023-07-03 | 33.900 | 300 | +0 | 0.02% | 10,170 |
| 2023-07-04 | 2023-06-30 | 33.360 | 300 | +0 | 0.02% | 10,008 |
| 2023-07-03 | 2023-06-29 | 33.200 | 300 | +0 | 0.02% | 9,960 |
| 2023-06-30 | 2023-06-28 | 33.760 | 300 | +0 | 0.02% | 10,128 |
| 2023-06-29 | 2023-06-27 | 33.800 | 300 | +0 | 0.02% | 10,140 |
| 2023-06-28 | 2023-06-26 | 33.840 | 300 | +0 | 0.02% | 10,152 |
| 2023-06-27 | 2023-06-23 | 34.000 | 300 | +0 | 0.02% | 10,200 |
| 2023-06-26 | 2023-06-21 | 34.300 | 300 | +0 | 0.02% | 10,290 |
| 2023-06-23 | 2023-06-20 | 35.020 | 300 | +0 | 0.02% | 10,506 |
| 2023-06-21 | 2023-06-19 | 35.380 | 300 | +0 | 0.02% | 10,614 |
| 2023-06-20 | 2023-06-16 | 35.880 | 300 | +0 | 0.02% | 10,764 |
| 2023-06-19 | 2023-06-15 | 35.320 | 300 | +0 | 0.02% | 10,596 |
| 2023-06-16 | 2023-06-14 | 33.740 | 300 | +0 | 0.02% | 10,122 |
| 2023-06-15 | 2023-06-13 | 33.740 | 300 | +0 | 0.02% | 10,122 |
| 2023-06-14 | 2023-06-12 | 33.420 | 300 | +0 | 0.02% | 10,026 |
| 2023-06-13 | 2023-06-09 | 33.200 | 300 | +0 | 0.02% | 9,960 |
| 2023-06-12 | 2023-06-08 | 32.960 | 300 | +0 | 0.02% | 9,888 |
| 2023-06-09 | 2023-06-07 | 33.140 | 300 | +0 | 0.02% | 9,942 |
| 2023-06-08 | 2023-06-06 | 33.100 | 300 | +0 | 0.02% | 9,930 |
| 2023-06-07 | 2023-06-05 | 33.360 | 300 | +0 | 0.02% | 10,008 |
| 2023-06-06 | 2023-06-02 | 33.540 | 300 | +0 | 0.02% | 10,062 |
| 2023-06-05 | 2023-06-01 | 32.480 | 300 | +0 | 0.02% | 9,744 |
| 2023-06-02 | 2023-05-31 | 32.260 | 300 | +0 | 0.02% | 9,678 |
| 2023-06-01 | 2023-05-30 | 32.500 | 300 | +0 | 0.02% | 9,750 |
| 2023-05-31 | 2023-05-29 | 32.940 | 300 | +0 | 0.02% | 9,882 |
| 2023-05-30 | 2023-05-25 | 33.440 | 300 | +0 | 0.02% | 10,032 |
| 2023-05-29 | 2023-05-24 | 34.100 | 300 | +0 | 0.02% | 10,230 |
| 2023-05-25 | 2023-05-23 | 34.320 | 300 | +0 | 0.02% | 10,296 |
| 2023-05-24 | 2023-05-22 | 34.660 | 300 | +0 | 0.02% | 10,398 |
| 2023-05-23 | 2023-05-19 | 34.400 | 300 | +0 | 0.02% | 10,320 |
| 2023-05-22 | 2023-05-18 | 34.620 | 300 | +0 | 0.02% | 10,386 |
| 2023-05-19 | 2023-05-17 | 34.520 | 300 | +0 | 0.02% | 10,356 |
| 2023-05-18 | 2023-05-16 | 35.100 | 300 | +0 | 0.02% | 10,530 |
| 2023-05-17 | 2023-05-15 | 34.960 | 300 | +0 | 0.01% | 10,488 |
| 2023-05-16 | 2023-05-12 | 34.360 | 300 | +0 | 0.01% | 10,308 |
| 2023-05-15 | 2023-05-11 | 34.700 | 300 | +0 | 0.01% | 10,410 |
| 2023-05-12 | 2023-05-10 | 34.420 | 300 | +0 | 0.01% | 10,326 |
| 2023-05-11 | 2023-05-09 | 34.280 | 300 | +0 | 0.01% | 10,284 |
| 2023-05-10 | 2023-05-08 | 34.720 | 300 | +0 | 0.01% | 10,416 |
| 2023-05-09 | 2023-05-05 | 34.800 | 300 | +0 | 0.01% | 10,440 |
| 2023-05-08 | 2023-05-04 | 34.880 | 300 | +0 | 0.01% | 10,464 |
| 2023-05-05 | 2023-05-03 | 34.620 | 300 | +0 | 0.01% | 10,386 |
| 2023-05-04 | 2023-05-02 | 34.960 | 300 | +0 | 0.01% | 10,488 |
| 2023-05-03 | 2023-04-28 | 35.180 | 300 | +0 | 0.01% | 10,554 |
| 2023-05-02 | 2023-04-27 | 35.020 | 300 | +0 | 0.01% | 10,506 |
| 2023-04-28 | 2023-04-26 | 35.020 | 300 | +0 | 0.01% | 10,506 |
| 2023-04-27 | 2023-04-25 | 34.380 | 300 | +0 | 0.01% | 10,314 |
| 2023-04-26 | 2023-04-24 | 35.400 | 300 | +0 | 0.01% | 10,620 |
| 2023-04-25 | 2023-04-21 | 35.520 | 300 | +0 | 0.01% | 10,656 |
| 2023-04-24 | 2023-04-20 | 36.320 | 300 | +0 | 0.01% | 10,896 |
| 2023-04-21 | 2023-04-19 | 36.760 | 300 | +0 | 0.01% | 11,028 |
| 2023-04-20 | 2023-04-18 | 37.060 | 300 | +0 | 0.01% | 11,118 |
| 2023-04-19 | 2023-04-17 | 37.300 | 300 | +0 | 0.01% | 11,190 |
| 2023-04-18 | 2023-04-14 | 37.240 | 300 | +0 | 0.01% | 11,172 |
| 2023-04-17 | 2023-04-13 | 36.800 | 300 | +0 | 0.01% | 11,040 |
| 2023-04-14 | 2023-04-12 | 36.900 | 300 | +0 | 0.01% | 11,070 |
| 2023-04-13 | 2023-04-11 | 37.180 | 300 | +0 | 0.01% | 11,154 |
| 2023-04-12 | 2023-04-06 | 36.620 | 300 | +0 | 0.01% | 10,986 |
| 2023-04-11 | 2023-04-04 | 36.480 | 300 | +0 | 0.01% | 10,944 |
| 2023-04-06 | 2023-04-03 | 37.500 | 300 | +0 | 0.01% | 11,250 |
| 2023-04-04 | 2023-03-31 | 37.320 | 300 | +0 | 0.01% | 11,196 |
| 2023-04-03 | 2023-03-30 | 37.060 | 300 | +0 | 0.01% | 11,118 |
| 2023-03-31 | 2023-03-29 | 36.660 | 300 | +0 | 0.01% | 10,998 |
| 2023-03-30 | 2023-03-28 | 36.100 | 300 | +0 | 0.01% | 10,830 |
| 2023-03-29 | 2023-03-27 | 36.160 | 300 | +0 | 0.01% | 10,848 |
| 2023-03-28 | 2023-03-24 | 36.540 | 300 | +0 | 0.01% | 10,962 |
| 2023-03-27 | 2023-03-23 | 36.500 | 300 | +0 | 0.01% | 10,950 |
| 2023-03-24 | 2023-03-22 | 35.600 | 300 | +0 | 0.01% | 10,680 |
| 2023-03-23 | 2023-03-21 | 35.700 | 300 | +0 | 0.01% | 10,710 |
| 2023-03-22 | 2023-03-20 | 35.140 | 300 | +0 | 0.01% | 10,542 |
| 2023-03-21 | 2023-03-17 | 35.500 | 300 | +0 | 0.01% | 10,650 |
| 2023-03-20 | 2023-03-16 | 35.020 | 300 | +0 | 0.01% | 10,506 |
| 2023-03-17 | 2023-03-15 | 35.700 | 300 | +0 | 0.01% | 10,710 |
| 2023-03-16 | 2023-03-14 | 35.380 | 300 | +0 | 0.01% | 10,614 |
| 2023-03-15 | 2023-03-13 | 35.800 | 300 | +0 | 0.01% | 10,740 |
| 2023-03-14 | 2023-03-10 | 35.580 | 300 | +0 | 0.01% | 10,674 |
| 2023-03-13 | 2023-03-09 | 36.200 | 300 | +0 | 0.01% | 10,860 |
| 2023-03-10 | 2023-03-08 | 37.200 | 300 | +0 | 0.01% | 11,160 |
| 2023-03-09 | 2023-03-07 | 37.160 | 300 | +0 | 0.01% | 11,148 |
| 2023-03-08 | 2023-03-06 | 37.680 | 300 | +0 | 0.01% | 11,304 |
| 2023-03-07 | 2023-03-03 | 37.500 | 300 | +0 | 0.01% | 11,250 |
| 2023-03-06 | 2023-03-02 | 37.260 | 300 | +0 | 0.01% | 11,178 |
| 2023-03-03 | 2023-03-01 | 37.720 | 300 | +0 | 0.01% | 11,316 |
| 2023-03-02 | 2023-02-28 | 36.440 | 300 | +0 | 0.01% | 10,932 |
| 2023-03-01 | 2023-02-27 | 36.480 | 300 | -50 | 0.01% | 10,944 |
| 2022-12-09 | 2022-12-07 | 35.140 | 350 | -50 | 0.01% | 12,299 |
| 2022-11-24 | 2022-11-22 | 33.120 | 400 | +50 | 0.01% | 13,248 |
| 2022-10-26 | 2022-10-24 | 30.620 | 350 | +50 | 0.01% | 10,717 |
| 2022-04-27 | 2022-04-25 | 34.580 | 300 | +50 | 0.01% | 10,374 |
| 2022-04-08 | 2022-04-06 | 41.780 | 250 | +50 | 0.01% | 10,445 |
| 2022-03-17 | 2022-03-15 | 36.360 | 200 | -300 | 0.01% | 7,272 |
| 2022-03-16 | 2022-03-14 | 38.640 | 500 | -150 | 0.02% | 19,320 |
| 2022-01-17 | 2022-01-13 | 52.080 | 650 | -100 | 0.02% | 33,852 |
| 2021-12-17 | 2021-12-15 | 55.100 | 750 | +100 | 0.02% | 41,325 |
| 2021-12-02 | 2021-11-30 | 55.760 | 650 | -100 | 0.02% | 36,244 |
| 2021-11-03 | 2021-11-01 | 55.840 | 750 | +100 | 0.02% | 41,880 |
| 2021-10-04 | 2021-09-29 | 55.000 | 650 | +100 | 0.02% | 35,750 |
| 2021-09-03 | 2021-09-01 | 56.980 | 550 | +100 | 0.02% | 31,339 |
| 2021-08-25 | 2021-08-23 | 55.520 | 450 | -250 | 0.02% | 24,984 |
| 2021-08-18 | 2021-08-16 | 58.300 | 700 | -300 | 0.03% | 40,810 |
| 2021-08-13 | 2021-08-11 | 59.860 | 1,000 | +300 | 0.04% | 59,860 |
| 2021-07-29 | 2021-07-27 | 56.200 | 700 | +400 | 0.03% | 39,340 |
| 2021-07-21 | 2021-07-19 | 64.000 | 300 | -300 | 0.01% | 19,200 |
| 2021-07-16 | 2021-07-14 | 65.000 | 600 | +300 | 0.03% | 39,000 |
| 2021-06-21 | 2021-06-17 | 62.660 | 300 | +50 | 0.03% | 18,798 |
| 2021-05-10 | 2021-05-06 | 60.400 | 250 | +100 | 0.03% | 15,100 |
| 2021-04-21 | 2021-04-19 | 61.800 | 150 | -150 | 0.01% | 9,270 |
| 2021-04-19 | 2021-04-15 | 59.880 | 300 | -17,450 | 0.03% | 17,964 |
| 2021-04-01 | 2021-03-30 | 58.980 | 17,750 | -100 | 1.77% | 1,046,895 |
| 2021-03-31 | 2021-03-29 | 57.700 | 17,850 | +100 | 1.79% | 1,029,945 |
| 2021-03-26 | 2021-03-24 | 57.020 | 17,750 | +17,450 | 1.77% | 1,012,105 |
| 2021-03-25 | 2021-03-23 | 58.640 | 300 | +50 | 0.03% | 17,592 |
| 2021-03-22 | 2021-03-18 | 62.200 | 250 | +100 | 0.03% | 15,550 |
| 2021-03-18 | 2021-03-16 | 61.460 | 150 | +150 | 0.02% | 9,219 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy