History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-10-13 | 2025-10-09 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-10-10 | 2025-10-08 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-10-09 | 2025-10-06 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-10-08 | 2025-10-03 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-10-06 | 2025-10-02 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-10-03 | 2025-09-30 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-10-02 | 2025-09-29 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-30 | 2025-09-26 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-29 | 2025-09-25 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-26 | 2025-09-24 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-25 | 2025-09-23 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-24 | 2025-09-22 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-23 | 2025-09-19 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-22 | 2025-09-18 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-19 | 2025-09-17 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-18 | 2025-09-16 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-17 | 2025-09-15 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-16 | 2025-09-12 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-15 | 2025-09-11 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-12 | 2025-09-10 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-11 | 2025-09-09 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-10 | 2025-09-08 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-09 | 2025-09-05 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-08 | 2025-09-04 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-05 | 2025-09-03 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-04 | 2025-09-02 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-03 | 2025-09-01 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-02 | 2025-08-29 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-09-01 | 2025-08-28 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-29 | 2025-08-27 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-28 | 2025-08-26 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-27 | 2025-08-25 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-26 | 2025-08-22 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-25 | 2025-08-21 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-22 | 2025-08-20 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-21 | 2025-08-19 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-20 | 2025-08-18 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-19 | 2025-08-15 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-18 | 2025-08-14 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-15 | 2025-08-13 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-14 | 2025-08-12 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-13 | 2025-08-11 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-12 | 2025-08-08 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-11 | 2025-08-07 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-08 | 2025-08-06 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-07 | 2025-08-05 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-06 | 2025-08-04 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-05 | 2025-08-01 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-04 | 2025-07-31 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-08-01 | 2025-07-30 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-31 | 2025-07-29 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-30 | 2025-07-28 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-29 | 2025-07-25 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-28 | 2025-07-24 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-25 | 2025-07-23 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-24 | 2025-07-22 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-23 | 2025-07-21 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-22 | 2025-07-18 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-21 | 2025-07-17 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-18 | 2025-07-16 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-17 | 2025-07-15 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-16 | 2025-07-14 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-15 | 2025-07-11 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-14 | 2025-07-10 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-11 | 2025-07-09 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-10 | 2025-07-08 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-09 | 2025-07-07 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-08 | 2025-07-04 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-07 | 2025-07-03 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-04 | 2025-07-02 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-03 | 2025-06-30 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-07-02 | 2025-06-27 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-30 | 2025-06-26 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-27 | 2025-06-25 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-26 | 2025-06-24 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-25 | 2025-06-23 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-24 | 2025-06-20 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-23 | 2025-06-19 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-20 | 2025-06-18 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-19 | 2025-06-17 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-18 | 2025-06-16 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-17 | 2025-06-13 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-16 | 2025-06-12 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-13 | 2025-06-11 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-12 | 2025-06-10 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-11 | 2025-06-09 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-10 | 2025-06-06 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-09 | 2025-06-05 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-06 | 2025-06-04 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-05 | 2025-06-03 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-04 | 2025-06-02 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-03 | 2025-05-30 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-06-02 | 2025-05-29 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-30 | 2025-05-28 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-29 | 2025-05-27 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-28 | 2025-05-26 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-27 | 2025-05-23 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-26 | 2025-05-22 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-23 | 2025-05-21 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-22 | 2025-05-20 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-21 | 2025-05-19 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-20 | 2025-05-16 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-19 | 2025-05-15 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-16 | 2025-05-14 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-15 | 2025-05-13 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-14 | 2025-05-12 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-13 | 2025-05-09 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-12 | 2025-05-08 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-09 | 2025-05-07 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-08 | 2025-05-06 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-07 | 2025-05-02 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-06 | 2025-04-30 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-05-02 | 2025-04-29 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-30 | 2025-04-28 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-29 | 2025-04-25 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-28 | 2025-04-24 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-25 | 2025-04-23 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-24 | 2025-04-22 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-23 | 2025-04-17 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-22 | 2025-04-16 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-17 | 2025-04-15 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-16 | 2025-04-14 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-15 | 2025-04-11 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-14 | 2025-04-10 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-11 | 2025-04-09 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-10 | 2025-04-08 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-09 | 2025-04-07 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-08 | 2025-04-03 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-07 | 2025-04-02 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-03 | 2025-04-01 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-02 | 2025-03-31 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-04-01 | 2025-03-28 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-31 | 2025-03-27 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-28 | 2025-03-26 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-27 | 2025-03-25 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-26 | 2025-03-24 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-25 | 2025-03-21 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-24 | 2025-03-20 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-21 | 2025-03-19 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-20 | 2025-03-18 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-19 | 2025-03-17 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-18 | 2025-03-14 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-17 | 2025-03-13 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-14 | 2025-03-12 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-13 | 2025-03-11 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-12 | 2025-03-10 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-11 | 2025-03-07 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-10 | 2025-03-06 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-07 | 2025-03-05 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-06 | 2025-03-04 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-05 | 2025-03-03 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-04 | 2025-02-28 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-03-03 | 2025-02-27 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-28 | 2025-02-26 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-27 | 2025-02-25 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-26 | 2025-02-24 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-25 | 2025-02-21 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-24 | 2025-02-20 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-21 | 2025-02-19 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-20 | 2025-02-18 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-19 | 2025-02-17 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-18 | 2025-02-14 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-17 | 2025-02-13 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-14 | 2025-02-12 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-13 | 2025-02-11 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-12 | 2025-02-10 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-11 | 2025-02-07 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-10 | 2025-02-06 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-07 | 2025-02-05 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-06 | 2025-02-04 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-05 | 2025-02-03 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-04 | 2025-01-28 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-02-03 | 2025-01-24 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-27 | 2025-01-23 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-24 | 2025-01-22 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-23 | 2025-01-21 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-22 | 2025-01-20 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-21 | 2025-01-17 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-20 | 2025-01-16 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-17 | 2025-01-15 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-16 | 2025-01-14 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-15 | 2025-01-13 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-14 | 2025-01-10 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-13 | 2025-01-09 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-10 | 2025-01-08 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-09 | 2025-01-07 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-08 | 2025-01-06 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-07 | 2025-01-03 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-06 | 2025-01-02 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-03 | 2024-12-31 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2025-01-02 | 2024-12-27 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-30 | 2024-12-24 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-27 | 2024-12-20 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-23 | 2024-12-19 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-20 | 2024-12-18 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-19 | 2024-12-17 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-18 | 2024-12-16 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-17 | 2024-12-13 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-16 | 2024-12-12 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-13 | 2024-12-11 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-12 | 2024-12-10 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-11 | 2024-12-09 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-10 | 2024-12-06 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-09 | 2024-12-05 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-06 | 2024-12-04 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-05 | 2024-12-03 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-04 | 2024-12-02 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-03 | 2024-11-29 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-12-02 | 2024-11-28 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-29 | 2024-11-27 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-28 | 2024-11-26 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-27 | 2024-11-25 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-26 | 2024-11-22 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-25 | 2024-11-21 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-22 | 2024-11-20 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-21 | 2024-11-19 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-20 | 2024-11-18 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-19 | 2024-11-15 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-18 | 2024-11-14 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-15 | 2024-11-13 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-14 | 2024-11-12 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-13 | 2024-11-11 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-12 | 2024-11-08 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-11 | 2024-11-07 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-08 | 2024-11-06 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-07 | 2024-11-05 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-06 | 2024-11-04 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-05 | 2024-11-01 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-04 | 2024-10-31 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-11-01 | 2024-10-30 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-31 | 2024-10-29 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-30 | 2024-10-28 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-29 | 2024-10-25 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-28 | 2024-10-24 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-25 | 2024-10-23 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-24 | 2024-10-22 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-23 | 2024-10-21 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-22 | 2024-10-18 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-21 | 2024-10-17 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-18 | 2024-10-16 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-17 | 2024-10-15 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-16 | 2024-10-14 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-15 | 2024-10-10 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-14 | 2024-10-09 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-10 | 2024-10-08 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-09 | 2024-10-07 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-08 | 2024-10-04 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-07 | 2024-10-03 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-04 | 2024-10-02 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-03 | 2024-09-30 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-10-02 | 2024-09-27 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-09-30 | 2024-09-26 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-09-27 | 2024-09-25 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-09-26 | 2024-09-24 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-09-25 | 2024-09-23 | 27.440 | 50 | +0 | 0.01% | 1,372 |
| 2024-09-24 | 2024-09-20 | 27.640 | 50 | +0 | 0.01% | 1,382 |
| 2024-09-23 | 2024-09-19 | 27.320 | 50 | +0 | 0.01% | 1,366 |
| 2024-09-20 | 2024-09-17 | 27.020 | 50 | +0 | 0.01% | 1,351 |
| 2024-09-19 | 2024-09-16 | 26.800 | 50 | +0 | 0.01% | 1,340 |
| 2024-09-17 | 2024-09-13 | 26.700 | 50 | +0 | 0.01% | 1,335 |
| 2024-09-16 | 2024-09-12 | 26.680 | 50 | +0 | 0.01% | 1,334 |
| 2024-09-13 | 2024-09-11 | 26.540 | 50 | +0 | 0.01% | 1,327 |
| 2024-09-12 | 2024-09-10 | 26.340 | 50 | +0 | 0.01% | 1,317 |
| 2024-09-11 | 2024-09-09 | 26.060 | 50 | +0 | 0.01% | 1,303 |
| 2024-09-10 | 2024-09-05 | 26.620 | 50 | +0 | 0.01% | 1,331 |
| 2024-09-09 | 2024-09-04 | 26.620 | 50 | +0 | 0.01% | 1,331 |
| 2024-09-05 | 2024-09-03 | 26.920 | 50 | +0 | 0.01% | 1,346 |
| 2024-09-04 | 2024-09-02 | 26.680 | 50 | +0 | 0.01% | 1,334 |
| 2024-09-03 | 2024-08-30 | 27.100 | 50 | +0 | 0.01% | 1,355 |
| 2024-09-02 | 2024-08-29 | 26.600 | 50 | +0 | 0.01% | 1,330 |
| 2024-08-30 | 2024-08-28 | 26.380 | 50 | +0 | 0.01% | 1,319 |
| 2024-08-29 | 2024-08-27 | 26.940 | 50 | +0 | 0.01% | 1,347 |
| 2024-08-28 | 2024-08-26 | 27.320 | 50 | +0 | 0.01% | 1,366 |
| 2024-08-27 | 2024-08-23 | 27.320 | 50 | +0 | 0.01% | 1,366 |
| 2024-08-26 | 2024-08-22 | 27.320 | 50 | +0 | 0.01% | 1,366 |
| 2024-08-23 | 2024-08-21 | 27.160 | 50 | +0 | 0.01% | 1,358 |
| 2024-08-22 | 2024-08-20 | 27.300 | 50 | +0 | 0.01% | 1,365 |
| 2024-08-21 | 2024-08-19 | 27.440 | 50 | +0 | 0.01% | 1,372 |
| 2024-08-20 | 2024-08-16 | 27.140 | 50 | +0 | 0.01% | 1,357 |
| 2024-08-19 | 2024-08-15 | 26.860 | 50 | +0 | 0.01% | 1,343 |
| 2024-08-16 | 2024-08-14 | 26.880 | 50 | +0 | 0.01% | 1,344 |
| 2024-08-15 | 2024-08-13 | 27.020 | 50 | +0 | 0.01% | 1,351 |
| 2024-08-14 | 2024-08-12 | 26.960 | 50 | +0 | 0.01% | 1,348 |
| 2024-08-13 | 2024-08-09 | 26.980 | 50 | +0 | 0.01% | 1,349 |
| 2024-08-12 | 2024-08-08 | 26.580 | 50 | +0 | 0.01% | 1,329 |
| 2024-08-09 | 2024-08-07 | 26.700 | 50 | +0 | 0.01% | 1,335 |
| 2024-08-08 | 2024-08-06 | 26.500 | 50 | +0 | 0.01% | 1,325 |
| 2024-08-07 | 2024-08-05 | 26.460 | 50 | +0 | 0.01% | 1,323 |
| 2024-08-06 | 2024-08-02 | 26.840 | 50 | +0 | 0.01% | 1,342 |
| 2024-08-05 | 2024-08-01 | 27.700 | 50 | +0 | 0.01% | 1,385 |
| 2024-08-02 | 2024-07-31 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-08-01 | 2024-07-30 | 27.120 | 50 | +0 | 0.01% | 1,356 |
| 2024-07-31 | 2024-07-29 | 27.380 | 50 | +0 | 0.01% | 1,369 |
| 2024-07-30 | 2024-07-26 | 27.380 | 50 | +0 | 0.01% | 1,369 |
| 2024-07-29 | 2024-07-25 | 27.380 | 50 | +0 | 0.01% | 1,369 |
| 2024-07-26 | 2024-07-24 | 27.680 | 50 | +0 | 0.01% | 1,384 |
| 2024-07-25 | 2024-07-23 | 28.000 | 50 | +0 | 0.01% | 1,400 |
| 2024-07-24 | 2024-07-22 | 28.520 | 50 | +0 | 0.01% | 1,426 |
| 2024-07-23 | 2024-07-19 | 28.160 | 50 | +0 | 0.01% | 1,408 |
| 2024-07-22 | 2024-07-18 | 28.440 | 50 | +0 | 0.01% | 1,422 |
| 2024-07-19 | 2024-07-17 | 28.440 | 50 | +0 | 0.01% | 1,422 |
| 2024-07-18 | 2024-07-16 | 28.760 | 50 | +0 | 0.01% | 1,438 |
| 2024-07-17 | 2024-07-15 | 29.040 | 50 | +0 | 0.01% | 1,452 |
| 2024-07-16 | 2024-07-12 | 29.340 | 50 | +0 | 0.01% | 1,467 |
| 2024-07-15 | 2024-07-11 | 29.040 | 50 | +0 | 0.01% | 1,452 |
| 2024-07-12 | 2024-07-10 | 28.580 | 50 | +0 | 0.01% | 1,429 |
| 2024-07-11 | 2024-07-09 | 28.520 | 50 | +0 | 0.01% | 1,426 |
| 2024-07-10 | 2024-07-08 | 28.220 | 50 | +0 | 0.01% | 1,411 |
| 2024-07-09 | 2024-07-05 | 28.540 | 50 | +0 | 0.01% | 1,427 |
| 2024-07-08 | 2024-07-04 | 28.540 | 50 | +0 | 0.01% | 1,427 |
| 2024-07-05 | 2024-07-03 | 28.320 | 50 | +0 | 0.01% | 1,416 |
| 2024-07-04 | 2024-07-02 | 28.040 | 50 | +0 | 0.01% | 1,402 |
| 2024-07-03 | 2024-06-28 | 28.320 | 50 | +0 | 0.01% | 1,416 |
| 2024-07-02 | 2024-06-27 | 28.500 | 50 | +0 | 0.01% | 1,425 |
| 2024-06-28 | 2024-06-26 | 28.980 | 50 | +0 | 0.01% | 1,449 |
| 2024-06-27 | 2024-06-25 | 28.780 | 50 | +0 | 0.01% | 1,439 |
| 2024-06-26 | 2024-06-24 | 28.740 | 50 | +0 | 0.01% | 1,437 |
| 2024-06-25 | 2024-06-21 | 28.920 | 50 | +0 | 0.01% | 1,446 |
| 2024-06-24 | 2024-06-20 | 29.360 | 50 | +0 | 0.01% | 1,468 |
| 2024-06-21 | 2024-06-19 | 29.740 | 50 | +0 | 0.01% | 1,487 |
| 2024-06-20 | 2024-06-18 | 29.640 | 50 | +0 | 0.01% | 1,482 |
| 2024-06-19 | 2024-06-17 | 29.640 | 50 | +0 | 0.01% | 1,482 |
| 2024-06-18 | 2024-06-14 | 29.640 | 50 | +0 | 0.01% | 1,482 |
| 2024-06-17 | 2024-06-13 | 29.480 | 50 | +0 | 0.01% | 1,474 |
| 2024-06-14 | 2024-06-12 | 28.960 | 50 | +0 | 0.01% | 1,448 |
| 2024-06-13 | 2024-06-11 | 29.380 | 50 | +0 | 0.01% | 1,469 |
| 2024-06-12 | 2024-06-07 | 29.460 | 50 | +0 | 0.01% | 1,473 |
| 2024-06-11 | 2024-06-06 | 29.740 | 50 | +0 | 0.01% | 1,487 |
| 2024-06-07 | 2024-06-05 | 29.680 | 50 | +0 | 0.01% | 1,484 |
| 2024-06-06 | 2024-06-04 | 29.720 | 50 | +0 | 0.01% | 1,486 |
| 2024-06-05 | 2024-06-03 | 29.620 | 50 | +0 | 0.01% | 1,481 |
| 2024-06-04 | 2024-05-31 | 29.200 | 50 | +0 | 0.01% | 1,460 |
| 2024-06-03 | 2024-05-30 | 29.600 | 50 | +0 | 0.01% | 1,480 |
| 2024-05-31 | 2024-05-29 | 29.680 | 50 | +0 | 0.01% | 1,484 |
| 2024-05-30 | 2024-05-28 | 29.820 | 50 | +0 | 0.01% | 1,491 |
| 2024-05-29 | 2024-05-27 | 29.880 | 50 | +0 | 0.01% | 1,494 |
| 2024-05-28 | 2024-05-24 | 29.620 | 50 | +0 | 0.01% | 1,481 |
| 2024-05-27 | 2024-05-23 | 30.020 | 50 | +0 | 0.01% | 1,501 |
| 2024-05-24 | 2024-05-22 | 30.660 | 50 | +0 | 0.01% | 1,533 |
| 2024-05-23 | 2024-05-21 | 30.660 | 50 | +0 | 0.01% | 1,533 |
| 2024-05-22 | 2024-05-20 | 31.480 | 50 | +0 | 0.01% | 1,574 |
| 2024-05-21 | 2024-05-17 | 31.360 | 50 | +0 | 0.01% | 1,568 |
| 2024-05-20 | 2024-05-16 | 30.900 | 50 | +0 | 0.01% | 1,545 |
| 2024-05-17 | 2024-05-14 | 31.100 | 50 | +0 | 0.01% | 1,555 |
| 2024-05-16 | 2024-05-13 | 31.020 | 50 | +0 | 0.01% | 1,551 |
| 2024-05-14 | 2024-05-10 | 30.980 | 50 | +0 | 0.01% | 1,549 |
| 2024-05-13 | 2024-05-09 | 30.980 | 50 | +0 | 0.01% | 1,549 |
| 2024-05-10 | 2024-05-08 | 30.480 | 50 | +0 | 0.01% | 1,524 |
| 2024-05-09 | 2024-05-07 | 31.060 | 50 | +0 | 0.01% | 1,553 |
| 2024-05-08 | 2024-05-06 | 31.300 | 50 | +0 | 0.01% | 1,565 |
| 2024-05-07 | 2024-05-03 | 31.180 | 50 | +0 | 0.01% | 1,559 |
| 2024-05-06 | 2024-05-02 | 30.820 | 50 | +0 | 0.01% | 1,541 |
| 2024-05-03 | 2024-04-30 | 30.400 | 50 | +0 | 0.01% | 1,520 |
| 2024-05-02 | 2024-04-29 | 30.580 | 50 | +0 | 0.01% | 1,529 |
| 2024-04-30 | 2024-04-26 | 30.580 | 50 | +0 | 0.01% | 1,529 |
| 2024-04-29 | 2024-04-25 | 29.180 | 50 | +0 | 0.01% | 1,459 |
| 2024-04-26 | 2024-04-24 | 29.480 | 50 | +0 | 0.01% | 1,474 |
| 2024-04-25 | 2024-04-23 | 28.780 | 50 | +0 | 0.01% | 1,439 |
| 2024-04-24 | 2024-04-22 | 28.480 | 50 | +0 | 0.01% | 1,424 |
| 2024-04-23 | 2024-04-19 | 28.480 | 50 | +0 | 0.01% | 1,424 |
| 2024-04-22 | 2024-04-18 | 28.880 | 50 | +0 | 0.01% | 1,444 |
| 2024-04-19 | 2024-04-17 | 28.700 | 50 | +0 | 0.01% | 1,435 |
| 2024-04-18 | 2024-04-16 | 28.340 | 50 | +0 | 0.01% | 1,417 |
| 2024-04-17 | 2024-04-15 | 29.000 | 50 | +0 | 0.01% | 1,450 |
| 2024-04-16 | 2024-04-12 | 29.000 | 50 | +0 | 0.01% | 1,450 |
| 2024-04-15 | 2024-04-11 | 29.220 | 50 | +0 | 0.01% | 1,461 |
| 2024-04-12 | 2024-04-10 | 29.220 | 50 | +0 | 0.01% | 1,461 |
| 2024-04-11 | 2024-04-09 | 28.980 | 50 | +0 | 0.01% | 1,449 |
| 2024-04-10 | 2024-04-08 | 29.020 | 50 | +0 | 0.01% | 1,451 |
| 2024-04-09 | 2024-04-05 | 28.760 | 50 | +0 | 0.01% | 1,438 |
| 2024-04-08 | 2024-04-03 | 28.820 | 50 | +0 | 0.01% | 1,441 |
| 2024-04-05 | 2024-04-02 | 29.280 | 50 | +0 | 0.01% | 1,464 |
| 2024-04-03 | 2024-03-28 | 29.080 | 50 | +0 | 0.01% | 1,454 |
| 2024-04-02 | 2024-03-27 | 28.660 | 50 | +0 | 0.01% | 1,433 |
| 2024-03-28 | 2024-03-26 | 29.420 | 50 | +0 | 0.01% | 1,471 |
| 2024-03-27 | 2024-03-25 | 29.600 | 50 | +0 | 0.01% | 1,480 |
| 2024-03-26 | 2024-03-22 | 29.840 | 50 | +0 | 0.01% | 1,492 |
| 2024-03-25 | 2024-03-21 | 30.260 | 50 | +0 | 0.01% | 1,513 |
| 2024-03-22 | 2024-03-20 | 30.100 | 50 | +0 | 0.01% | 1,505 |
| 2024-03-21 | 2024-03-19 | 30.100 | 50 | +0 | 0.01% | 1,505 |
| 2024-03-20 | 2024-03-18 | 30.580 | 50 | +0 | 0.01% | 1,529 |
| 2024-03-19 | 2024-03-15 | 30.380 | 50 | +0 | 0.01% | 1,519 |
| 2024-03-18 | 2024-03-14 | 30.340 | 50 | +0 | 0.01% | 1,517 |
| 2024-03-15 | 2024-03-13 | 30.520 | 50 | +0 | 0.01% | 1,526 |
| 2024-03-14 | 2024-03-12 | 30.140 | 50 | +0 | 0.01% | 1,507 |
| 2024-03-13 | 2024-03-11 | 29.880 | 50 | +0 | 0.01% | 1,494 |
| 2024-03-12 | 2024-03-08 | 29.300 | 50 | +0 | 0.01% | 1,465 |
| 2024-03-11 | 2024-03-07 | 28.880 | 50 | +0 | 0.01% | 1,444 |
| 2024-03-08 | 2024-03-06 | 29.840 | 50 | +0 | 0.01% | 1,492 |
| 2024-03-07 | 2024-03-05 | 29.540 | 50 | +0 | 0.01% | 1,477 |
| 2024-03-06 | 2024-03-04 | 29.940 | 50 | +0 | 0.01% | 1,497 |
| 2024-03-05 | 2024-03-01 | 29.800 | 50 | +0 | 0.01% | 1,490 |
| 2024-03-04 | 2024-02-29 | 29.140 | 50 | +0 | 0.01% | 1,457 |
| 2024-03-01 | 2024-02-28 | 29.020 | 50 | +0 | 0.01% | 1,451 |
| 2024-02-29 | 2024-02-27 | 29.720 | 50 | +0 | 0.01% | 1,486 |
| 2024-02-28 | 2024-02-26 | 28.860 | 50 | +0 | 0.01% | 1,443 |
| 2024-02-27 | 2024-02-23 | 28.800 | 50 | +0 | 0.01% | 1,440 |
| 2024-02-26 | 2024-02-22 | 28.860 | 50 | +0 | 0.01% | 1,443 |
| 2024-02-23 | 2024-02-21 | 28.720 | 50 | +0 | 0.01% | 1,436 |
| 2024-02-22 | 2024-02-20 | 28.240 | 50 | +0 | 0.01% | 1,412 |
| 2024-02-21 | 2024-02-19 | 28.240 | 50 | +0 | 0.01% | 1,412 |
| 2024-02-20 | 2024-02-16 | 28.760 | 50 | +0 | 0.01% | 1,438 |
| 2024-02-19 | 2024-02-15 | 27.960 | 50 | +0 | 0.01% | 1,398 |
| 2024-02-16 | 2024-02-14 | 27.720 | 50 | +0 | 0.01% | 1,386 |
| 2024-02-15 | 2024-02-09 | 27.280 | 50 | +0 | 0.01% | 1,364 |
| 2024-02-14 | 2024-02-07 | 27.400 | 50 | +0 | 0.01% | 1,370 |
| 2024-02-08 | 2024-02-06 | 27.460 | 50 | +0 | 0.01% | 1,373 |
| 2024-02-07 | 2024-02-05 | 26.060 | 50 | +0 | 0.01% | 1,303 |
| 2024-02-06 | 2024-02-02 | 26.040 | 50 | +0 | 0.01% | 1,302 |
| 2024-02-05 | 2024-02-01 | 26.180 | 50 | +0 | 0.01% | 1,309 |
| 2024-02-02 | 2024-01-31 | 25.660 | 50 | +0 | 0.01% | 1,283 |
| 2024-02-01 | 2024-01-30 | 26.140 | 50 | +0 | 0.01% | 1,307 |
| 2024-01-31 | 2024-01-29 | 27.020 | 50 | +0 | 0.01% | 1,351 |
| 2024-01-30 | 2024-01-26 | 27.280 | 50 | +0 | 0.01% | 1,364 |
| 2024-01-29 | 2024-01-25 | 28.240 | 50 | +0 | 0.01% | 1,412 |
| 2024-01-26 | 2024-01-24 | 28.060 | 50 | +0 | 0.01% | 1,403 |
| 2024-01-25 | 2024-01-23 | 27.520 | 50 | +0 | 0.01% | 1,376 |
| 2024-01-24 | 2024-01-22 | 26.720 | 50 | +0 | 0.01% | 1,336 |
| 2024-01-23 | 2024-01-19 | 27.320 | 50 | +0 | 0.01% | 1,366 |
| 2024-01-22 | 2024-01-18 | 27.480 | 50 | +0 | 0.01% | 1,374 |
| 2024-01-19 | 2024-01-17 | 27.240 | 50 | +0 | 0.01% | 1,362 |
| 2024-01-18 | 2024-01-16 | 28.260 | 50 | +0 | 0.01% | 1,413 |
| 2024-01-17 | 2024-01-15 | 28.320 | 50 | +0 | 0.01% | 1,416 |
| 2024-01-16 | 2024-01-12 | 28.840 | 50 | +0 | 0.01% | 1,442 |
| 2024-01-15 | 2024-01-11 | 29.020 | 50 | +0 | 0.01% | 1,451 |
| 2024-01-12 | 2024-01-10 | 28.600 | 50 | +0 | 0.01% | 1,430 |
| 2024-01-11 | 2024-01-09 | 28.620 | 50 | +0 | 0.01% | 1,431 |
| 2024-01-10 | 2024-01-08 | 28.520 | 50 | +0 | 0.01% | 1,426 |
| 2024-01-09 | 2024-01-05 | 29.180 | 50 | +0 | 0.01% | 1,459 |
| 2024-01-08 | 2024-01-04 | 29.540 | 50 | +0 | 0.01% | 1,477 |
| 2024-01-05 | 2024-01-03 | 29.800 | 50 | +0 | 0.01% | 1,490 |
| 2024-01-04 | 2024-01-02 | 30.040 | 50 | +0 | 0.01% | 1,502 |
| 2024-01-03 | 2023-12-29 | 30.420 | 50 | +0 | 0.01% | 1,521 |
| 2024-01-02 | 2023-12-28 | 30.420 | 50 | +0 | 0.01% | 1,521 |
| 2023-12-29 | 2023-12-27 | 29.260 | 50 | +0 | 0.01% | 1,463 |
| 2023-12-28 | 2023-12-22 | 29.060 | 50 | +0 | 0.01% | 1,453 |
| 2023-12-27 | 2023-12-21 | 29.640 | 50 | +0 | 0.01% | 1,482 |
| 2023-12-22 | 2023-12-20 | 29.440 | 50 | +0 | 0.01% | 1,472 |
| 2023-12-21 | 2023-12-19 | 29.440 | 50 | +0 | 0.01% | 1,472 |
| 2023-12-20 | 2023-12-18 | 29.540 | 50 | +0 | 0.01% | 1,477 |
| 2023-12-19 | 2023-12-15 | 29.980 | 50 | +0 | 0.01% | 1,499 |
| 2023-12-18 | 2023-12-14 | 29.740 | 50 | +0 | 0.01% | 1,487 |
| 2023-12-15 | 2023-12-13 | 29.720 | 50 | +0 | 0.01% | 1,486 |
| 2023-12-14 | 2023-12-12 | 29.860 | 50 | +0 | 0.01% | 1,493 |
| 2023-12-13 | 2023-12-11 | 29.760 | 50 | +0 | 0.01% | 1,488 |
| 2023-12-12 | 2023-12-08 | 29.680 | 50 | +0 | 0.01% | 1,484 |
| 2023-12-11 | 2023-12-07 | 29.960 | 50 | +0 | 0.01% | 1,498 |
| 2023-12-08 | 2023-12-06 | 29.980 | 50 | +0 | 0.01% | 1,499 |
| 2023-12-07 | 2023-12-05 | 29.800 | 50 | +0 | 0.01% | 1,490 |
| 2023-12-06 | 2023-12-04 | 30.500 | 50 | +0 | 0.01% | 1,525 |
| 2023-12-05 | 2023-12-01 | 31.000 | 50 | +0 | 0.01% | 1,550 |
| 2023-12-04 | 2023-11-30 | 31.120 | 50 | +0 | 0.01% | 1,556 |
| 2023-12-01 | 2023-11-29 | 31.120 | 50 | +0 | 0.01% | 1,556 |
| 2023-11-30 | 2023-11-28 | 31.220 | 50 | +0 | 0.01% | 1,561 |
| 2023-11-29 | 2023-11-27 | 31.260 | 50 | +0 | 0.01% | 1,563 |
| 2023-11-28 | 2023-11-24 | 31.260 | 50 | +0 | 0.01% | 1,563 |
| 2023-11-27 | 2023-11-23 | 32.020 | 50 | +0 | 0.01% | 1,601 |
| 2023-11-24 | 2023-11-22 | 31.660 | 50 | +0 | 0.01% | 1,583 |
| 2023-11-23 | 2023-11-21 | 31.720 | 50 | +0 | 0.01% | 1,586 |
| 2023-11-22 | 2023-11-20 | 31.700 | 50 | +0 | 0.01% | 1,585 |
| 2023-11-21 | 2023-11-17 | 31.280 | 50 | +0 | 0.01% | 1,564 |
| 2023-11-20 | 2023-11-16 | 31.660 | 50 | +0 | 0.01% | 1,583 |
| 2023-11-17 | 2023-11-15 | 32.160 | 50 | +0 | 0.01% | 1,608 |
| 2023-11-16 | 2023-11-14 | 31.420 | 50 | +0 | 0.01% | 1,571 |
| 2023-11-15 | 2023-11-13 | 31.500 | 50 | +0 | 0.01% | 1,575 |
| 2023-11-14 | 2023-11-10 | 31.100 | 50 | +0 | 0.01% | 1,555 |
| 2023-11-13 | 2023-11-09 | 31.760 | 50 | +0 | 0.01% | 1,588 |
| 2023-11-10 | 2023-11-08 | 31.920 | 50 | +0 | 0.01% | 1,596 |
| 2023-11-09 | 2023-11-07 | 31.940 | 50 | +0 | 0.01% | 1,597 |
| 2023-11-08 | 2023-11-06 | 32.160 | 50 | +0 | 0.01% | 1,608 |
| 2023-11-07 | 2023-11-03 | 31.160 | 50 | +0 | 0.01% | 1,558 |
| 2023-11-06 | 2023-11-02 | 30.520 | 50 | +0 | 0.01% | 1,526 |
| 2023-11-03 | 2023-11-01 | 30.560 | 50 | +0 | 0.01% | 1,528 |
| 2023-11-02 | 2023-10-31 | 30.840 | 50 | +0 | 0.01% | 1,542 |
| 2023-11-01 | 2023-10-30 | 31.500 | 50 | +0 | 0.01% | 1,575 |
| 2023-10-31 | 2023-10-27 | 30.880 | 50 | +0 | 0.01% | 1,544 |
| 2023-10-30 | 2023-10-26 | 30.120 | 50 | +0 | 0.01% | 1,506 |
| 2023-10-27 | 2023-10-25 | 30.040 | 50 | +0 | 0.01% | 1,502 |
| 2023-10-26 | 2023-10-24 | 29.960 | 50 | +0 | 0.01% | 1,498 |
| 2023-10-25 | 2023-10-20 | 30.260 | 50 | +0 | 0.01% | 1,513 |
| 2023-10-24 | 2023-10-19 | 30.680 | 50 | +0 | 0.01% | 1,534 |
| 2023-10-20 | 2023-10-18 | 31.340 | 50 | +0 | 0.01% | 1,567 |
| 2023-10-19 | 2023-10-17 | 31.340 | 50 | +0 | 0.01% | 1,567 |
| 2023-10-18 | 2023-10-16 | 31.260 | 50 | +0 | 0.01% | 1,563 |
| 2023-10-17 | 2023-10-13 | 31.900 | 50 | +0 | 0.01% | 1,595 |
| 2023-10-16 | 2023-10-12 | 32.560 | 50 | +0 | 0.01% | 1,628 |
| 2023-10-13 | 2023-10-11 | 32.240 | 50 | +0 | 0.01% | 1,612 |
| 2023-10-12 | 2023-10-10 | 31.860 | 50 | +0 | 0.01% | 1,593 |
| 2023-10-11 | 2023-10-09 | 31.580 | 50 | +0 | 0.01% | 1,579 |
| 2023-10-10 | 2023-10-06 | 31.540 | 50 | +0 | 0.01% | 1,577 |
| 2023-10-09 | 2023-10-05 | 31.060 | 50 | +0 | 0.01% | 1,553 |
| 2023-10-06 | 2023-10-04 | 30.960 | 50 | +0 | 0.01% | 1,548 |
| 2023-10-05 | 2023-10-03 | 31.300 | 50 | +0 | 0.01% | 1,565 |
| 2023-10-04 | 2023-09-29 | 32.040 | 50 | +0 | 0.01% | 1,602 |
| 2023-10-03 | 2023-09-28 | 31.400 | 50 | +0 | 0.01% | 1,570 |
| 2023-09-29 | 2023-09-27 | 31.460 | 50 | +0 | 0.01% | 1,573 |
| 2023-09-28 | 2023-09-26 | 31.460 | 50 | +0 | 0.01% | 1,573 |
| 2023-09-27 | 2023-09-25 | 31.760 | 50 | +0 | 0.01% | 1,588 |
| 2023-09-26 | 2023-09-22 | 32.080 | 50 | +0 | 0.01% | 1,604 |
| 2023-09-25 | 2023-09-21 | 31.320 | 50 | +0 | 0.01% | 1,566 |
| 2023-09-22 | 2023-09-20 | 31.780 | 50 | +0 | 0.01% | 1,589 |
| 2023-09-21 | 2023-09-19 | 31.980 | 50 | +0 | 0.01% | 1,599 |
| 2023-09-20 | 2023-09-18 | 32.280 | 50 | +0 | 0.01% | 1,614 |
| 2023-09-19 | 2023-09-15 | 32.400 | 50 | +0 | 0.01% | 1,620 |
| 2023-09-18 | 2023-09-14 | 32.300 | 50 | +0 | 0.01% | 1,615 |
| 2023-09-15 | 2023-09-13 | 32.300 | 50 | +0 | 0.01% | 1,615 |
| 2023-09-14 | 2023-09-12 | 32.680 | 50 | +0 | 0.01% | 1,634 |
| 2023-09-13 | 2023-09-11 | 32.660 | 50 | +0 | 0.01% | 1,633 |
| 2023-09-12 | 2023-09-07 | 32.640 | 50 | +0 | 0.01% | 1,632 |
| 2023-09-11 | 2023-09-06 | 33.140 | 50 | +0 | 0.01% | 1,657 |
| 2023-09-07 | 2023-09-05 | 33.400 | 50 | +0 | 0.01% | 1,670 |
| 2023-09-06 | 2023-09-04 | 33.840 | 50 | +0 | 0.01% | 1,692 |
| 2023-09-05 | 2023-08-31 | 33.240 | 50 | +0 | 0.01% | 1,662 |
| 2023-09-04 | 2023-08-30 | 33.240 | 50 | +0 | 0.01% | 1,662 |
| 2023-08-31 | 2023-08-29 | 32.800 | 50 | +0 | 0.01% | 1,640 |
| 2023-08-30 | 2023-08-28 | 32.120 | 50 | +0 | 0.01% | 1,606 |
| 2023-08-29 | 2023-08-25 | 31.660 | 50 | +0 | 0.01% | 1,583 |
| 2023-08-28 | 2023-08-24 | 32.140 | 50 | +0 | 0.01% | 1,607 |
| 2023-08-25 | 2023-08-23 | 31.560 | 50 | +0 | 0.01% | 1,578 |
| 2023-08-24 | 2023-08-22 | 31.740 | 50 | +0 | 0.01% | 1,587 |
| 2023-08-23 | 2023-08-21 | 31.380 | 50 | +0 | 0.01% | 1,569 |
| 2023-08-22 | 2023-08-18 | 31.980 | 50 | +0 | 0.01% | 1,599 |
| 2023-08-21 | 2023-08-17 | 32.580 | 50 | +0 | 0.01% | 1,629 |
| 2023-08-18 | 2023-08-16 | 32.400 | 50 | +0 | 0.01% | 1,620 |
| 2023-08-17 | 2023-08-15 | 32.880 | 50 | +0 | 0.01% | 1,644 |
| 2023-08-16 | 2023-08-14 | 33.300 | 50 | +0 | 0.01% | 1,665 |
| 2023-08-15 | 2023-08-11 | 33.740 | 50 | +0 | 0.01% | 1,687 |
| 2023-08-14 | 2023-08-10 | 34.420 | 50 | +0 | 0.01% | 1,721 |
| 2023-08-11 | 2023-08-09 | 34.380 | 50 | +0 | 0.01% | 1,719 |
| 2023-08-10 | 2023-08-08 | 34.380 | 50 | +0 | 0.00% | 1,719 |
| 2023-08-09 | 2023-08-07 | 34.840 | 50 | +0 | 0.00% | 1,742 |
| 2023-08-08 | 2023-08-04 | 35.080 | 50 | +0 | 0.00% | 1,754 |
| 2023-08-07 | 2023-08-03 | 34.620 | 50 | +0 | 0.00% | 1,731 |
| 2023-08-04 | 2023-08-02 | 34.620 | 50 | +0 | 0.00% | 1,731 |
| 2023-08-03 | 2023-08-01 | 34.920 | 50 | +0 | 0.00% | 1,746 |
| 2023-08-02 | 2023-07-31 | 35.180 | 50 | +0 | 0.00% | 1,759 |
| 2023-08-01 | 2023-07-28 | 35.000 | 50 | +0 | 0.00% | 1,750 |
| 2023-07-31 | 2023-07-27 | 34.420 | 50 | +0 | 0.00% | 1,721 |
| 2023-07-28 | 2023-07-26 | 34.400 | 50 | +0 | 0.00% | 1,720 |
| 2023-07-27 | 2023-07-25 | 34.440 | 50 | +0 | 0.00% | 1,722 |
| 2023-07-26 | 2023-07-24 | 33.160 | 50 | +0 | 0.00% | 1,658 |
| 2023-07-25 | 2023-07-21 | 33.700 | 50 | +0 | 0.00% | 1,685 |
| 2023-07-24 | 2023-07-20 | 33.700 | 50 | +0 | 0.00% | 1,685 |
| 2023-07-21 | 2023-07-19 | 33.700 | 50 | +0 | 0.00% | 1,685 |
| 2023-07-20 | 2023-07-18 | 34.100 | 50 | +0 | 0.00% | 1,705 |
| 2023-07-19 | 2023-07-14 | 34.600 | 50 | +0 | 0.00% | 1,730 |
| 2023-07-18 | 2023-07-13 | 34.580 | 50 | +0 | 0.00% | 1,729 |
| 2023-07-14 | 2023-07-12 | 34.000 | 50 | +0 | 0.00% | 1,700 |
| 2023-07-13 | 2023-07-11 | 33.740 | 50 | +0 | 0.00% | 1,687 |
| 2023-07-12 | 2023-07-10 | 33.380 | 50 | +0 | 0.00% | 1,669 |
| 2023-07-11 | 2023-07-07 | 33.060 | 50 | +0 | 0.00% | 1,653 |
| 2023-07-10 | 2023-07-06 | 33.400 | 50 | +0 | 0.00% | 1,670 |
| 2023-07-07 | 2023-07-05 | 33.820 | 50 | +0 | 0.00% | 1,691 |
| 2023-07-06 | 2023-07-04 | 34.140 | 50 | +0 | 0.00% | 1,707 |
| 2023-07-05 | 2023-07-03 | 33.900 | 50 | +0 | 0.00% | 1,695 |
| 2023-07-04 | 2023-06-30 | 33.360 | 50 | +0 | 0.00% | 1,668 |
| 2023-07-03 | 2023-06-29 | 33.200 | 50 | +0 | 0.00% | 1,660 |
| 2023-06-30 | 2023-06-28 | 33.760 | 50 | +0 | 0.00% | 1,688 |
| 2023-06-29 | 2023-06-27 | 33.800 | 50 | +0 | 0.00% | 1,690 |
| 2023-06-28 | 2023-06-26 | 33.840 | 50 | +0 | 0.00% | 1,692 |
| 2023-06-27 | 2023-06-23 | 34.000 | 50 | +0 | 0.00% | 1,700 |
| 2023-06-26 | 2023-06-21 | 34.300 | 50 | +0 | 0.00% | 1,715 |
| 2023-06-23 | 2023-06-20 | 35.020 | 50 | +0 | 0.00% | 1,751 |
| 2023-06-21 | 2023-06-19 | 35.380 | 50 | +0 | 0.00% | 1,769 |
| 2023-06-20 | 2023-06-16 | 35.880 | 50 | +0 | 0.00% | 1,794 |
| 2023-06-19 | 2023-06-15 | 35.320 | 50 | +0 | 0.00% | 1,766 |
| 2023-06-16 | 2023-06-14 | 33.740 | 50 | +0 | 0.00% | 1,687 |
| 2023-06-15 | 2023-06-13 | 33.740 | 50 | +0 | 0.00% | 1,687 |
| 2023-06-14 | 2023-06-12 | 33.420 | 50 | +0 | 0.00% | 1,671 |
| 2023-06-13 | 2023-06-09 | 33.200 | 50 | +0 | 0.00% | 1,660 |
| 2023-06-12 | 2023-06-08 | 32.960 | 50 | +0 | 0.00% | 1,648 |
| 2023-06-09 | 2023-06-07 | 33.140 | 50 | +0 | 0.00% | 1,657 |
| 2023-06-08 | 2023-06-06 | 33.100 | 50 | +0 | 0.00% | 1,655 |
| 2023-06-07 | 2023-06-05 | 33.360 | 50 | +0 | 0.00% | 1,668 |
| 2023-06-06 | 2023-06-02 | 33.540 | 50 | +0 | 0.00% | 1,677 |
| 2023-06-05 | 2023-06-01 | 32.480 | 50 | +0 | 0.00% | 1,624 |
| 2023-06-02 | 2023-05-31 | 32.260 | 50 | +0 | 0.00% | 1,613 |
| 2023-06-01 | 2023-05-30 | 32.500 | 50 | +0 | 0.00% | 1,625 |
| 2023-05-31 | 2023-05-29 | 32.940 | 50 | +0 | 0.00% | 1,647 |
| 2023-05-30 | 2023-05-25 | 33.440 | 50 | +0 | 0.00% | 1,672 |
| 2023-05-29 | 2023-05-24 | 34.100 | 50 | +0 | 0.00% | 1,705 |
| 2023-05-25 | 2023-05-23 | 34.320 | 50 | +0 | 0.00% | 1,716 |
| 2023-05-24 | 2023-05-22 | 34.660 | 50 | +0 | 0.00% | 1,733 |
| 2023-05-23 | 2023-05-19 | 34.400 | 50 | +0 | 0.00% | 1,720 |
| 2023-05-22 | 2023-05-18 | 34.620 | 50 | +0 | 0.00% | 1,731 |
| 2023-05-19 | 2023-05-17 | 34.520 | 50 | +0 | 0.00% | 1,726 |
| 2023-05-18 | 2023-05-16 | 35.100 | 50 | +0 | 0.00% | 1,755 |
| 2023-05-17 | 2023-05-15 | 34.960 | 50 | +0 | 0.00% | 1,748 |
| 2023-05-16 | 2023-05-12 | 34.360 | 50 | +0 | 0.00% | 1,718 |
| 2023-05-15 | 2023-05-11 | 34.700 | 50 | +0 | 0.00% | 1,735 |
| 2023-05-12 | 2023-05-10 | 34.420 | 50 | +0 | 0.00% | 1,721 |
| 2023-05-11 | 2023-05-09 | 34.280 | 50 | +0 | 0.00% | 1,714 |
| 2023-05-10 | 2023-05-08 | 34.720 | 50 | +0 | 0.00% | 1,736 |
| 2023-05-09 | 2023-05-05 | 34.800 | 50 | +0 | 0.00% | 1,740 |
| 2023-05-08 | 2023-05-04 | 34.880 | 50 | +0 | 0.00% | 1,744 |
| 2023-05-05 | 2023-05-03 | 34.620 | 50 | +0 | 0.00% | 1,731 |
| 2023-05-04 | 2023-05-02 | 34.960 | 50 | +0 | 0.00% | 1,748 |
| 2023-05-03 | 2023-04-28 | 35.180 | 50 | +0 | 0.00% | 1,759 |
| 2023-05-02 | 2023-04-27 | 35.020 | 50 | +0 | 0.00% | 1,751 |
| 2023-04-28 | 2023-04-26 | 35.020 | 50 | +0 | 0.00% | 1,751 |
| 2023-04-27 | 2023-04-25 | 34.380 | 50 | +0 | 0.00% | 1,719 |
| 2023-04-26 | 2023-04-24 | 35.400 | 50 | +0 | 0.00% | 1,770 |
| 2023-04-25 | 2023-04-21 | 35.520 | 50 | +0 | 0.00% | 1,776 |
| 2023-04-24 | 2023-04-20 | 36.320 | 50 | +0 | 0.00% | 1,816 |
| 2023-04-21 | 2023-04-19 | 36.760 | 50 | +0 | 0.00% | 1,838 |
| 2023-04-20 | 2023-04-18 | 37.060 | 50 | +0 | 0.00% | 1,853 |
| 2023-04-19 | 2023-04-17 | 37.300 | 50 | +0 | 0.00% | 1,865 |
| 2023-04-18 | 2023-04-14 | 37.240 | 50 | +0 | 0.00% | 1,862 |
| 2023-04-17 | 2023-04-13 | 36.800 | 50 | +0 | 0.00% | 1,840 |
| 2023-04-14 | 2023-04-12 | 36.900 | 50 | +0 | 0.00% | 1,845 |
| 2023-04-13 | 2023-04-11 | 37.180 | 50 | +0 | 0.00% | 1,859 |
| 2023-04-12 | 2023-04-06 | 36.620 | 50 | +0 | 0.00% | 1,831 |
| 2023-04-11 | 2023-04-04 | 36.480 | 50 | +0 | 0.00% | 1,824 |
| 2023-04-06 | 2023-04-03 | 37.500 | 50 | +0 | 0.00% | 1,875 |
| 2023-04-04 | 2023-03-31 | 37.320 | 50 | +0 | 0.00% | 1,866 |
| 2023-04-03 | 2023-03-30 | 37.060 | 50 | +0 | 0.00% | 1,853 |
| 2023-03-31 | 2023-03-29 | 36.660 | 50 | +0 | 0.00% | 1,833 |
| 2023-03-30 | 2023-03-28 | 36.100 | 50 | +0 | 0.00% | 1,805 |
| 2023-03-29 | 2023-03-27 | 36.160 | 50 | +0 | 0.00% | 1,808 |
| 2023-03-28 | 2023-03-24 | 36.540 | 50 | +0 | 0.00% | 1,827 |
| 2023-03-27 | 2023-03-23 | 36.500 | 50 | +0 | 0.00% | 1,825 |
| 2023-03-24 | 2023-03-22 | 35.600 | 50 | +0 | 0.00% | 1,780 |
| 2023-03-23 | 2023-03-21 | 35.700 | 50 | +0 | 0.00% | 1,785 |
| 2023-03-22 | 2023-03-20 | 35.140 | 50 | +0 | 0.00% | 1,757 |
| 2023-03-21 | 2023-03-17 | 35.500 | 50 | +0 | 0.00% | 1,775 |
| 2023-03-20 | 2023-03-16 | 35.020 | 50 | +0 | 0.00% | 1,751 |
| 2023-03-17 | 2023-03-15 | 35.700 | 50 | +0 | 0.00% | 1,785 |
| 2023-03-16 | 2023-03-14 | 35.380 | 50 | +0 | 0.00% | 1,769 |
| 2023-03-15 | 2023-03-13 | 35.800 | 50 | +0 | 0.00% | 1,790 |
| 2023-03-14 | 2023-03-10 | 35.580 | 50 | +0 | 0.00% | 1,779 |
| 2023-03-13 | 2023-03-09 | 36.200 | 50 | +0 | 0.00% | 1,810 |
| 2023-03-10 | 2023-03-08 | 37.200 | 50 | +0 | 0.00% | 1,860 |
| 2023-03-09 | 2023-03-07 | 37.160 | 50 | +0 | 0.00% | 1,858 |
| 2023-03-08 | 2023-03-06 | 37.680 | 50 | +0 | 0.00% | 1,884 |
| 2023-03-07 | 2023-03-03 | 37.500 | 50 | +0 | 0.00% | 1,875 |
| 2023-03-06 | 2023-03-02 | 37.260 | 50 | +0 | 0.00% | 1,863 |
| 2023-03-03 | 2023-03-01 | 37.720 | 50 | +0 | 0.00% | 1,886 |
| 2023-03-02 | 2023-02-28 | 36.440 | 50 | +0 | 0.00% | 1,822 |
| 2023-03-01 | 2023-02-27 | 36.480 | 50 | +0 | 0.00% | 1,824 |
| 2023-02-28 | 2023-02-24 | 37.000 | 50 | +0 | 0.00% | 1,850 |
| 2023-02-27 | 2023-02-23 | 37.680 | 50 | +0 | 0.00% | 1,884 |
| 2023-02-24 | 2023-02-22 | 37.540 | 50 | +0 | 0.00% | 1,877 |
| 2023-02-23 | 2023-02-21 | 37.900 | 50 | +0 | 0.00% | 1,895 |
| 2023-02-22 | 2023-02-20 | 38.420 | 50 | +0 | 0.00% | 1,921 |
| 2023-02-21 | 2023-02-17 | 37.940 | 50 | +0 | 0.00% | 1,897 |
| 2023-02-20 | 2023-02-16 | 38.740 | 50 | +0 | 0.00% | 1,937 |
| 2023-02-17 | 2023-02-15 | 39.100 | 50 | +0 | 0.00% | 1,955 |
| 2023-02-16 | 2023-02-14 | 39.680 | 50 | +0 | 0.00% | 1,984 |
| 2023-02-15 | 2023-02-13 | 39.640 | 50 | +0 | 0.00% | 1,982 |
| 2023-02-14 | 2023-02-10 | 39.080 | 50 | +0 | 0.00% | 1,954 |
| 2023-02-13 | 2023-02-09 | 39.900 | 50 | +0 | 0.00% | 1,995 |
| 2023-02-10 | 2023-02-08 | 39.180 | 50 | +0 | 0.00% | 1,959 |
| 2023-02-09 | 2023-02-07 | 39.240 | 50 | +0 | 0.00% | 1,962 |
| 2023-02-08 | 2023-02-06 | 39.020 | 50 | +0 | 0.00% | 1,951 |
| 2023-02-07 | 2023-02-03 | 40.180 | 50 | +0 | 0.00% | 2,009 |
| 2023-02-06 | 2023-02-02 | 40.840 | 50 | +0 | 0.00% | 2,042 |
| 2023-02-03 | 2023-02-01 | 41.000 | 50 | +0 | 0.00% | 2,050 |
| 2023-02-02 | 2023-01-31 | 40.240 | 50 | +0 | 0.00% | 2,012 |
| 2023-02-01 | 2023-01-30 | 40.560 | 50 | +0 | 0.00% | 2,028 |
| 2023-01-31 | 2023-01-27 | 41.720 | 50 | +0 | 0.00% | 2,086 |
| 2023-01-30 | 2023-01-26 | 41.320 | 50 | +0 | 0.00% | 2,066 |
| 2023-01-27 | 2023-01-20 | 40.100 | 50 | +0 | 0.00% | 2,005 |
| 2023-01-26 | 2023-01-19 | 39.400 | 50 | +0 | 0.00% | 1,970 |
| 2023-01-20 | 2023-01-18 | 39.040 | 50 | +0 | 0.00% | 1,952 |
| 2023-01-19 | 2023-01-17 | 38.880 | 50 | +0 | 0.00% | 1,944 |
| 2023-01-18 | 2023-01-16 | 39.380 | 50 | +0 | 0.00% | 1,969 |
| 2023-01-17 | 2023-01-13 | 38.840 | 50 | +0 | 0.00% | 1,942 |
| 2023-01-16 | 2023-01-12 | 38.360 | 50 | +0 | 0.00% | 1,918 |
| 2023-01-13 | 2023-01-11 | 37.960 | 50 | +0 | 0.00% | 1,898 |
| 2023-01-12 | 2023-01-10 | 37.920 | 50 | +0 | 0.00% | 1,896 |
| 2023-01-11 | 2023-01-09 | 37.660 | 50 | +0 | 0.00% | 1,883 |
| 2023-01-10 | 2023-01-06 | 37.040 | 50 | +0 | 0.00% | 1,852 |
| 2023-01-09 | 2023-01-05 | 36.720 | 50 | +0 | 0.00% | 1,836 |
| 2023-01-06 | 2023-01-04 | 35.840 | 50 | +0 | 0.00% | 1,792 |
| 2023-01-05 | 2023-01-03 | 35.520 | 50 | +0 | 0.00% | 1,776 |
| 2023-01-04 | 2022-12-30 | 34.780 | 50 | +0 | 0.00% | 1,739 |
| 2023-01-03 | 2022-12-29 | 34.680 | 50 | +0 | 0.00% | 1,734 |
| 2022-12-30 | 2022-12-28 | 34.920 | 50 | +0 | 0.00% | 1,746 |
| 2022-12-29 | 2022-12-23 | 34.360 | 50 | +0 | 0.00% | 1,718 |
| 2022-12-28 | 2022-12-22 | 34.560 | 50 | +0 | 0.00% | 1,728 |
| 2022-12-23 | 2022-12-21 | 34.360 | 50 | +0 | 0.00% | 1,718 |
| 2022-12-22 | 2022-12-20 | 34.500 | 50 | +0 | 0.00% | 1,725 |
| 2022-12-21 | 2022-12-19 | 35.000 | 50 | +0 | 0.00% | 1,750 |
| 2022-12-20 | 2022-12-16 | 35.180 | 50 | +0 | 0.00% | 1,759 |
| 2022-12-19 | 2022-12-15 | 35.260 | 50 | +0 | 0.00% | 1,763 |
| 2022-12-16 | 2022-12-14 | 35.480 | 50 | +0 | 0.00% | 1,774 |
| 2022-12-15 | 2022-12-13 | 35.540 | 50 | +0 | 0.00% | 1,777 |
| 2022-12-14 | 2022-12-12 | 35.860 | 50 | +0 | 0.00% | 1,793 |
| 2022-12-13 | 2022-12-09 | 36.400 | 50 | +0 | 0.00% | 1,820 |
| 2022-12-12 | 2022-12-08 | 36.200 | 50 | +0 | 0.00% | 1,810 |
| 2022-12-09 | 2022-12-07 | 35.140 | 50 | +0 | 0.00% | 1,757 |
| 2022-12-08 | 2022-12-06 | 35.540 | 50 | +0 | 0.00% | 1,777 |
| 2022-12-07 | 2022-12-05 | 35.740 | 50 | +0 | 0.00% | 1,787 |
| 2022-12-06 | 2022-12-02 | 34.760 | 50 | +0 | 0.00% | 1,738 |
| 2022-12-05 | 2022-12-01 | 34.520 | 50 | +0 | 0.00% | 1,726 |
| 2022-12-02 | 2022-11-30 | 34.160 | 50 | +0 | 0.00% | 1,708 |
| 2022-12-01 | 2022-11-29 | 33.560 | 50 | +0 | 0.00% | 1,678 |
| 2022-11-30 | 2022-11-28 | 32.260 | 50 | +0 | 0.00% | 1,613 |
| 2022-11-29 | 2022-11-25 | 32.660 | 50 | +0 | 0.00% | 1,633 |
| 2022-11-28 | 2022-11-24 | 33.180 | 50 | +0 | 0.00% | 1,659 |
| 2022-11-25 | 2022-11-23 | 33.100 | 50 | +0 | 0.00% | 1,655 |
| 2022-11-24 | 2022-11-22 | 33.120 | 50 | +0 | 0.00% | 1,656 |
| 2022-11-23 | 2022-11-21 | 33.980 | 50 | +0 | 0.00% | 1,699 |
| 2022-11-22 | 2022-11-18 | 34.500 | 50 | +0 | 0.00% | 1,725 |
| 2022-11-21 | 2022-11-17 | 34.780 | 50 | +0 | 0.00% | 1,739 |
| 2022-11-18 | 2022-11-16 | 35.400 | 50 | +0 | 0.00% | 1,770 |
| 2022-11-17 | 2022-11-15 | 35.820 | 50 | +0 | 0.00% | 1,791 |
| 2022-11-16 | 2022-11-14 | 34.800 | 50 | +0 | 0.00% | 1,740 |
| 2022-11-15 | 2022-11-11 | 34.760 | 50 | +0 | 0.00% | 1,738 |
| 2022-11-14 | 2022-11-10 | 32.540 | 50 | +0 | 0.00% | 1,627 |
| 2022-11-11 | 2022-11-09 | 33.020 | 50 | +0 | 0.00% | 1,651 |
| 2022-11-10 | 2022-11-08 | 33.640 | 50 | +0 | 0.00% | 1,682 |
| 2022-11-09 | 2022-11-07 | 33.840 | 50 | +0 | 0.00% | 1,692 |
| 2022-11-08 | 2022-11-04 | 33.320 | 50 | +0 | 0.00% | 1,666 |
| 2022-11-07 | 2022-11-03 | 31.720 | 50 | +0 | 0.00% | 1,586 |
| 2022-11-04 | 2022-11-02 | 32.560 | 50 | +0 | 0.00% | 1,628 |
| 2022-11-03 | 2022-11-01 | 31.600 | 50 | +0 | 0.00% | 1,580 |
| 2022-11-02 | 2022-10-31 | 30.260 | 50 | +0 | 0.00% | 1,513 |
| 2022-11-01 | 2022-10-28 | 30.300 | 50 | +0 | 0.00% | 1,515 |
| 2022-10-31 | 2022-10-27 | 31.660 | 50 | +0 | 0.00% | 1,583 |
| 2022-10-28 | 2022-10-26 | 31.500 | 50 | +0 | 0.00% | 1,575 |
| 2022-10-27 | 2022-10-25 | 30.700 | 50 | +0 | 0.00% | 1,535 |
| 2022-10-26 | 2022-10-24 | 30.620 | 50 | +0 | 0.00% | 1,531 |
| 2022-10-25 | 2022-10-21 | 32.020 | 50 | +0 | 0.00% | 1,601 |
| 2022-10-24 | 2022-10-20 | 32.060 | 50 | +0 | 0.00% | 1,603 |
| 2022-10-21 | 2022-10-19 | 32.700 | 50 | +0 | 0.00% | 1,635 |
| 2022-10-20 | 2022-10-18 | 33.620 | 50 | +0 | 0.00% | 1,681 |
| 2022-10-19 | 2022-10-17 | 33.280 | 50 | +0 | 0.00% | 1,664 |
| 2022-10-18 | 2022-10-14 | 33.080 | 50 | +0 | 0.00% | 1,654 |
| 2022-10-17 | 2022-10-13 | 31.980 | 50 | +0 | 0.00% | 1,599 |
| 2022-10-14 | 2022-10-12 | 32.200 | 50 | +0 | 0.00% | 1,610 |
| 2022-10-13 | 2022-10-11 | 31.600 | 50 | +0 | 0.00% | 1,580 |
| 2022-10-12 | 2022-10-10 | 31.820 | 50 | +0 | 0.00% | 1,591 |
| 2022-10-11 | 2022-10-07 | 33.300 | 50 | +0 | 0.00% | 1,665 |
| 2022-10-10 | 2022-10-06 | 34.180 | 50 | +0 | 0.00% | 1,709 |
| 2022-10-07 | 2022-10-05 | 34.780 | 50 | +0 | 0.00% | 1,739 |
| 2022-10-06 | 2022-10-03 | 32.520 | 50 | +0 | 0.00% | 1,626 |
| 2022-10-05 | 2022-09-30 | 32.860 | 50 | +0 | 0.00% | 1,643 |
| 2022-10-03 | 2022-09-29 | 32.840 | 50 | +0 | 0.00% | 1,642 |
| 2022-09-30 | 2022-09-28 | 32.740 | 50 | +0 | 0.00% | 1,637 |
| 2022-09-29 | 2022-09-27 | 34.140 | 50 | +0 | 0.00% | 1,707 |
| 2022-09-28 | 2022-09-26 | 33.680 | 50 | +0 | 0.00% | 1,684 |
| 2022-09-27 | 2022-09-23 | 33.660 | 50 | +0 | 0.00% | 1,683 |
| 2022-09-26 | 2022-09-22 | 34.080 | 50 | +0 | 0.00% | 1,704 |
| 2022-09-23 | 2022-09-21 | 34.700 | 50 | +0 | 0.00% | 1,735 |
| 2022-09-22 | 2022-09-20 | 35.660 | 50 | +0 | 0.00% | 1,783 |
| 2022-09-21 | 2022-09-19 | 35.200 | 50 | +0 | 0.00% | 1,760 |
| 2022-09-20 | 2022-09-16 | 35.660 | 50 | +0 | 0.00% | 1,783 |
| 2022-09-19 | 2022-09-15 | 36.460 | 50 | +0 | 0.00% | 1,823 |
| 2022-09-16 | 2022-09-14 | 37.020 | 50 | +0 | 0.00% | 1,851 |
| 2022-09-15 | 2022-09-13 | 37.820 | 50 | +0 | 0.00% | 1,891 |
| 2022-09-14 | 2022-09-09 | 37.980 | 50 | +0 | 0.00% | 1,899 |
| 2022-09-13 | 2022-09-08 | 37.320 | 50 | +0 | 0.00% | 1,866 |
| 2022-09-09 | 2022-09-07 | 37.660 | 50 | +0 | 0.00% | 1,883 |
| 2022-09-08 | 2022-09-06 | 37.620 | 50 | +0 | 0.00% | 1,881 |
| 2022-09-07 | 2022-09-05 | 37.300 | 50 | +0 | 0.00% | 1,865 |
| 2022-09-06 | 2022-09-02 | 37.820 | 50 | +0 | 0.00% | 1,891 |
| 2022-09-05 | 2022-09-01 | 38.360 | 50 | +0 | 0.00% | 1,918 |
| 2022-09-02 | 2022-08-31 | 38.780 | 50 | +0 | 0.00% | 1,939 |
| 2022-09-01 | 2022-08-30 | 39.460 | 50 | +0 | 0.00% | 1,973 |
| 2022-08-31 | 2022-08-29 | 39.440 | 50 | +0 | 0.00% | 1,972 |
| 2022-08-30 | 2022-08-26 | 39.920 | 50 | +0 | 0.00% | 1,996 |
| 2022-08-29 | 2022-08-25 | 39.700 | 50 | +0 | 0.00% | 1,985 |
| 2022-08-26 | 2022-08-24 | 39.600 | 50 | +0 | 0.00% | 1,980 |
| 2022-08-25 | 2022-08-23 | 40.740 | 50 | +0 | 0.00% | 2,037 |
| 2022-08-24 | 2022-08-22 | 41.000 | 50 | +0 | 0.00% | 2,050 |
| 2022-08-23 | 2022-08-19 | 41.060 | 50 | +0 | 0.00% | 2,053 |
| 2022-08-22 | 2022-08-18 | 41.760 | 50 | +0 | 0.00% | 2,088 |
| 2022-08-19 | 2022-08-17 | 41.660 | 50 | +0 | 0.00% | 2,083 |
| 2022-08-18 | 2022-08-16 | 41.040 | 50 | +0 | 0.00% | 2,052 |
| 2022-08-17 | 2022-08-15 | 41.340 | 50 | +0 | 0.00% | 2,067 |
| 2022-08-16 | 2022-08-12 | 41.540 | 50 | +0 | 0.00% | 2,077 |
| 2022-08-15 | 2022-08-11 | 41.580 | 50 | +0 | 0.00% | 2,079 |
| 2022-08-12 | 2022-08-10 | 40.240 | 50 | +0 | 0.00% | 2,012 |
| 2022-08-11 | 2022-08-09 | 41.040 | 50 | +0 | 0.00% | 2,052 |
| 2022-08-10 | 2022-08-08 | 41.040 | 50 | +0 | 0.00% | 2,052 |
| 2022-08-09 | 2022-08-05 | 41.180 | 50 | +0 | 0.00% | 2,059 |
| 2022-08-08 | 2022-08-04 | 40.560 | 50 | +0 | 0.00% | 2,028 |
| 2022-08-05 | 2022-08-03 | 40.100 | 50 | +0 | 0.00% | 2,005 |
| 2022-08-04 | 2022-08-02 | 40.220 | 50 | +0 | 0.00% | 2,011 |
| 2022-08-03 | 2022-08-01 | 41.440 | 50 | +0 | 0.00% | 2,072 |
| 2022-08-02 | 2022-07-29 | 40.860 | 50 | +0 | 0.00% | 2,043 |
| 2022-08-01 | 2022-07-28 | 41.600 | 50 | +0 | 0.00% | 2,080 |
| 2022-07-29 | 2022-07-27 | 41.600 | 50 | +0 | 0.00% | 2,080 |
| 2022-07-28 | 2022-07-26 | 41.620 | 50 | +0 | 0.00% | 2,081 |
| 2022-07-27 | 2022-07-25 | 41.340 | 50 | +0 | 0.00% | 2,067 |
| 2022-07-26 | 2022-07-22 | 42.360 | 50 | +0 | 0.00% | 2,118 |
| 2022-07-25 | 2022-07-21 | 42.000 | 50 | +0 | 0.00% | 2,100 |
| 2022-07-22 | 2022-07-20 | 42.180 | 50 | +0 | 0.00% | 2,109 |
| 2022-07-21 | 2022-07-19 | 41.900 | 50 | +0 | 0.00% | 2,095 |
| 2022-07-20 | 2022-07-18 | 42.800 | 50 | +0 | 0.00% | 2,140 |
| 2022-07-19 | 2022-07-15 | 42.020 | 50 | +0 | 0.00% | 2,101 |
| 2022-07-18 | 2022-07-14 | 42.840 | 50 | +0 | 0.00% | 2,142 |
| 2022-07-15 | 2022-07-13 | 42.300 | 50 | +0 | 0.00% | 2,115 |
| 2022-07-14 | 2022-07-12 | 41.720 | 50 | +0 | 0.00% | 2,086 |
| 2022-07-13 | 2022-07-11 | 42.720 | 50 | +0 | 0.00% | 2,136 |
| 2022-07-12 | 2022-07-08 | 44.160 | 50 | +0 | 0.00% | 2,208 |
| 2022-07-11 | 2022-07-07 | 44.480 | 50 | +0 | 0.00% | 2,224 |
| 2022-07-08 | 2022-07-06 | 44.100 | 50 | +0 | 0.00% | 2,205 |
| 2022-07-07 | 2022-07-05 | 44.360 | 50 | +0 | 0.00% | 2,218 |
| 2022-07-06 | 2022-07-04 | 44.320 | 50 | +0 | 0.00% | 2,216 |
| 2022-07-05 | 2022-06-30 | 44.500 | 50 | +0 | 0.00% | 2,225 |
| 2022-07-04 | 2022-06-29 | 43.880 | 50 | +0 | 0.00% | 2,194 |
| 2022-06-30 | 2022-06-28 | 45.320 | 50 | +0 | 0.00% | 2,266 |
| 2022-06-29 | 2022-06-27 | 44.880 | 50 | -150 | 0.00% | 2,244 |
| 2021-12-22 | 2021-12-20 | 52.960 | 200 | +50 | 0.01% | 10,592 |
| 2021-10-18 | 2021-10-12 | 54.900 | 150 | +100 | 0.00% | 8,235 |
| 2021-03-16 | 2021-03-12 | 62.200 | 50 | +50 | 0.01% | 3,110 |
| 2021-03-15 | 2021-03-11 | 62.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy